Update 2025-03-14 3452 candle_min
This commit is contained in:
719
238490/min/candle-20250314.csv
Normal file
719
238490/min/candle-20250314.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205700,61835520,3705,3705,3705,3705,288
|
||||
20250314,205600,61835520,3705,3705,3705,3705,0
|
||||
20250314,205500,61835520,3705,3705,3705,3705,0
|
||||
20250314,205400,61835520,3705,3705,3705,3705,0
|
||||
20250314,205300,61835520,3705,3705,3705,3705,0
|
||||
20250314,205200,61835520,3705,3705,3705,3705,0
|
||||
20250314,205100,61835520,3705,3705,3705,3705,0
|
||||
20250314,205000,61835520,3705,3705,3705,3705,0
|
||||
20250314,204900,61835520,3705,3705,3705,3705,0
|
||||
20250314,204800,61835520,3705,3705,3705,3705,0
|
||||
20250314,204700,61835520,3705,3705,3705,3705,0
|
||||
20250314,204600,61835520,3705,3705,3705,3705,0
|
||||
20250314,204500,61835520,3705,3705,3705,3705,0
|
||||
20250314,204400,61835520,3705,3705,3705,3705,0
|
||||
20250314,204300,61835520,3705,3705,3705,3705,0
|
||||
20250314,204200,61835520,3705,3705,3705,3705,0
|
||||
20250314,204100,61835520,3705,3705,3705,3705,0
|
||||
20250314,204000,61835520,3705,3705,3705,3705,0
|
||||
20250314,203900,61835520,3705,3705,3705,3705,0
|
||||
20250314,203800,61835520,3705,3705,3705,3705,0
|
||||
20250314,203700,61835520,3705,3705,3705,3705,0
|
||||
20250314,203600,61835520,3705,3705,3705,3705,0
|
||||
20250314,203500,61835520,3705,3705,3705,3705,0
|
||||
20250314,203400,61835520,3705,3705,3705,3705,0
|
||||
20250314,203300,61835520,3705,3705,3705,3705,0
|
||||
20250314,203200,61835520,3705,3705,3705,3705,0
|
||||
20250314,203100,61835520,3705,3705,3705,3705,0
|
||||
20250314,203000,61835520,3705,3705,3705,3705,0
|
||||
20250314,202900,61835520,3705,3705,3705,3705,0
|
||||
20250314,202800,61835520,3705,3705,3705,3705,0
|
||||
20250314,202700,61835520,3705,3705,3705,3705,288
|
||||
20250314,202600,61835520,3705,3705,3705,3705,0
|
||||
20250314,202500,61835520,3705,3705,3705,3705,0
|
||||
20250314,202400,61835520,3705,3705,3705,3705,0
|
||||
20250314,202300,61835520,3705,3705,3705,3705,0
|
||||
20250314,202200,61835520,3705,3705,3705,3705,0
|
||||
20250314,202100,61835520,3705,3705,3705,3705,0
|
||||
20250314,202000,61835520,3705,3705,3705,3705,0
|
||||
20250314,201900,61835520,3705,3705,3705,3705,0
|
||||
20250314,201800,61835520,3705,3705,3705,3705,0
|
||||
20250314,201700,61835520,3705,3705,3705,3705,0
|
||||
20250314,201600,61835520,3705,3705,3705,3705,0
|
||||
20250314,201500,61835520,3705,3705,3705,3705,0
|
||||
20250314,201400,61835520,3705,3705,3705,3705,0
|
||||
20250314,201300,61835520,3705,3705,3705,3705,0
|
||||
20250314,201200,61835520,3705,3705,3705,3705,0
|
||||
20250314,201100,61835520,3705,3705,3705,3705,0
|
||||
20250314,201000,61835520,3705,3705,3705,3705,0
|
||||
20250314,200900,61835520,3705,3705,3705,3705,0
|
||||
20250314,200800,61835520,3705,3705,3705,3705,0
|
||||
20250314,200700,61835520,3705,3705,3705,3705,0
|
||||
20250314,200600,61835520,3705,3705,3705,3705,0
|
||||
20250314,200500,61835520,3705,3705,3705,3705,0
|
||||
20250314,200400,61835520,3705,3705,3705,3705,0
|
||||
20250314,200300,61835520,3705,3705,3705,3705,0
|
||||
20250314,200200,61835520,3705,3705,3705,3705,0
|
||||
20250314,200100,61835520,3705,3705,3705,3705,0
|
||||
20250314,200000,61835520,3705,3705,3705,3705,0
|
||||
20250314,195900,61835520,3705,3705,3705,3705,0
|
||||
20250314,195800,61835520,3705,3705,3705,3705,0
|
||||
20250314,195700,61835520,3705,3705,3705,3705,288
|
||||
20250314,195600,61835520,3705,3705,3705,3705,0
|
||||
20250314,195500,61835520,3705,3705,3705,3705,0
|
||||
20250314,195400,61835520,3705,3705,3705,3705,0
|
||||
20250314,195300,61835520,3705,3705,3705,3705,0
|
||||
20250314,195200,61835520,3705,3705,3705,3705,0
|
||||
20250314,195100,61835520,3705,3705,3705,3705,0
|
||||
20250314,195000,61835520,3705,3705,3705,3705,0
|
||||
20250314,194900,61835520,3705,3705,3705,3705,0
|
||||
20250314,194800,61835520,3705,3705,3705,3705,0
|
||||
20250314,194700,61835520,3705,3705,3705,3705,0
|
||||
20250314,194600,61835520,3705,3705,3705,3705,0
|
||||
20250314,194500,61835520,3705,3705,3705,3705,0
|
||||
20250314,194400,61835520,3705,3705,3705,3705,0
|
||||
20250314,194300,61835520,3705,3705,3705,3705,0
|
||||
20250314,194200,61835520,3705,3705,3705,3705,0
|
||||
20250314,194100,61835520,3705,3705,3705,3705,0
|
||||
20250314,194000,61835520,3705,3705,3705,3705,0
|
||||
20250314,193900,61835520,3705,3705,3705,3705,0
|
||||
20250314,193800,61835520,3705,3705,3705,3705,0
|
||||
20250314,193700,61835520,3705,3705,3705,3705,0
|
||||
20250314,193600,61835520,3705,3705,3705,3705,0
|
||||
20250314,193500,61835520,3705,3705,3705,3705,0
|
||||
20250314,193400,61835520,3705,3705,3705,3705,0
|
||||
20250314,193300,61835520,3705,3705,3705,3705,0
|
||||
20250314,193200,61835520,3705,3705,3705,3705,0
|
||||
20250314,193100,61835520,3705,3705,3705,3705,0
|
||||
20250314,193000,61835520,3705,3705,3705,3705,0
|
||||
20250314,192900,61835520,3705,3705,3705,3705,0
|
||||
20250314,192800,61835520,3705,3705,3705,3705,0
|
||||
20250314,192700,61835520,3705,3705,3705,3705,288
|
||||
20250314,192600,61835520,3705,3705,3705,3705,0
|
||||
20250314,192500,61835520,3705,3705,3705,3705,0
|
||||
20250314,192400,61835520,3705,3705,3705,3705,0
|
||||
20250314,192300,61835520,3705,3705,3705,3705,0
|
||||
20250314,192200,61835520,3705,3705,3705,3705,0
|
||||
20250314,192100,61835520,3705,3705,3705,3705,0
|
||||
20250314,192000,61835520,3705,3705,3705,3705,0
|
||||
20250314,191900,61835520,3705,3705,3705,3705,0
|
||||
20250314,191800,61835520,3705,3705,3705,3705,0
|
||||
20250314,191700,61835520,3705,3705,3705,3705,0
|
||||
20250314,191600,61835520,3705,3705,3705,3705,0
|
||||
20250314,191500,61835520,3705,3705,3705,3705,0
|
||||
20250314,191400,61835520,3705,3705,3705,3705,0
|
||||
20250314,191300,61835520,3705,3705,3705,3705,0
|
||||
20250314,191200,61835520,3705,3705,3705,3705,0
|
||||
20250314,191100,61835520,3705,3705,3705,3705,0
|
||||
20250314,191000,61835520,3705,3705,3705,3705,0
|
||||
20250314,190900,61835520,3705,3705,3705,3705,0
|
||||
20250314,190800,61835520,3705,3705,3705,3705,0
|
||||
20250314,190700,61835520,3705,3705,3705,3705,0
|
||||
20250314,190600,61835520,3705,3705,3705,3705,0
|
||||
20250314,190500,61835520,3705,3705,3705,3705,0
|
||||
20250314,190400,61835520,3705,3705,3705,3705,0
|
||||
20250314,190300,61835520,3705,3705,3705,3705,0
|
||||
20250314,190200,61835520,3705,3705,3705,3705,0
|
||||
20250314,190100,61835520,3705,3705,3705,3705,0
|
||||
20250314,190000,61835520,3705,3705,3705,3705,0
|
||||
20250314,185900,61835520,3705,3705,3705,3705,0
|
||||
20250314,185800,61835520,3705,3705,3705,3705,0
|
||||
20250314,185700,61835520,3705,3705,3705,3705,288
|
||||
20250314,185600,61835520,3705,3705,3705,3705,0
|
||||
20250314,185500,61835520,3705,3705,3705,3705,0
|
||||
20250314,185400,61835520,3705,3705,3705,3705,0
|
||||
20250314,185300,61835520,3705,3705,3705,3705,0
|
||||
20250314,185200,61835520,3705,3705,3705,3705,0
|
||||
20250314,185100,61835520,3705,3705,3705,3705,0
|
||||
20250314,185000,61835520,3705,3705,3705,3705,0
|
||||
20250314,184900,61835520,3705,3705,3705,3705,0
|
||||
20250314,184800,61835520,3705,3705,3705,3705,0
|
||||
20250314,184700,61835520,3705,3705,3705,3705,0
|
||||
20250314,184600,61835520,3705,3705,3705,3705,0
|
||||
20250314,184500,61835520,3705,3705,3705,3705,0
|
||||
20250314,184400,61835520,3705,3705,3705,3705,0
|
||||
20250314,184300,61835520,3705,3705,3705,3705,0
|
||||
20250314,184200,61835520,3705,3705,3705,3705,0
|
||||
20250314,184100,61835520,3705,3705,3705,3705,0
|
||||
20250314,184000,61835520,3705,3705,3705,3705,0
|
||||
20250314,183900,61835520,3705,3705,3705,3705,0
|
||||
20250314,183800,61835520,3705,3705,3705,3705,0
|
||||
20250314,183700,61835520,3705,3705,3705,3705,0
|
||||
20250314,183600,61835520,3705,3705,3705,3705,0
|
||||
20250314,183500,61835520,3705,3705,3705,3705,0
|
||||
20250314,183400,61835520,3705,3705,3705,3705,0
|
||||
20250314,183300,61835520,3705,3705,3705,3705,0
|
||||
20250314,183200,61835520,3705,3705,3705,3705,0
|
||||
20250314,183100,61835520,3705,3705,3705,3705,0
|
||||
20250314,183000,61835520,3705,3705,3705,3705,0
|
||||
20250314,182900,61835520,3705,3705,3705,3705,0
|
||||
20250314,182800,61835520,3705,3705,3705,3705,0
|
||||
20250314,182700,61835520,3705,3705,3705,3705,288
|
||||
20250314,182600,61835520,3705,3705,3705,3705,0
|
||||
20250314,182500,61835520,3705,3705,3705,3705,0
|
||||
20250314,182400,61835520,3705,3705,3705,3705,0
|
||||
20250314,182300,61835520,3705,3705,3705,3705,0
|
||||
20250314,182200,61835520,3705,3705,3705,3705,0
|
||||
20250314,182100,61835520,3705,3705,3705,3705,0
|
||||
20250314,182000,61835520,3705,3705,3705,3705,0
|
||||
20250314,181900,61835520,3705,3705,3705,3705,0
|
||||
20250314,181800,61835520,3705,3705,3705,3705,0
|
||||
20250314,181700,61835520,3705,3705,3705,3705,0
|
||||
20250314,181600,61835520,3705,3705,3705,3705,0
|
||||
20250314,181500,61835520,3705,3705,3705,3705,0
|
||||
20250314,181400,61835520,3705,3705,3705,3705,0
|
||||
20250314,181300,61835520,3705,3705,3705,3705,0
|
||||
20250314,181200,61835520,3705,3705,3705,3705,0
|
||||
20250314,181100,61835520,3705,3705,3705,3705,0
|
||||
20250314,181000,61835520,3705,3705,3705,3705,0
|
||||
20250314,180900,61835520,3705,3705,3705,3705,0
|
||||
20250314,180800,61835520,3705,3705,3705,3705,0
|
||||
20250314,180700,61835520,3705,3705,3705,3705,0
|
||||
20250314,180600,61835520,3705,3705,3705,3705,0
|
||||
20250314,180500,61835520,3705,3705,3705,3705,0
|
||||
20250314,180400,61835520,3705,3705,3705,3705,0
|
||||
20250314,180300,61835520,3705,3705,3705,3705,0
|
||||
20250314,180200,61835520,3705,3705,3705,3705,0
|
||||
20250314,180100,61835520,3705,3705,3705,3705,0
|
||||
20250314,180000,61835520,3705,3705,3705,3705,0
|
||||
20250314,175900,61835520,3705,3705,3705,3705,0
|
||||
20250314,175800,61835520,3705,3705,3705,3705,0
|
||||
20250314,175700,61835520,3705,3705,3705,3705,288
|
||||
20250314,175600,61835520,3705,3705,3705,3705,0
|
||||
20250314,175500,61835520,3705,3705,3705,3705,0
|
||||
20250314,175400,61835520,3705,3705,3705,3705,0
|
||||
20250314,175300,61835520,3705,3705,3705,3705,0
|
||||
20250314,175200,61835520,3705,3705,3705,3705,0
|
||||
20250314,175100,61835520,3705,3705,3705,3705,0
|
||||
20250314,175000,61835520,3705,3705,3705,3705,0
|
||||
20250314,174900,61835520,3705,3705,3705,3705,0
|
||||
20250314,174800,61835520,3705,3705,3705,3705,0
|
||||
20250314,174700,61835520,3705,3705,3705,3705,0
|
||||
20250314,174600,61835520,3705,3705,3705,3705,0
|
||||
20250314,174500,61835520,3705,3705,3705,3705,0
|
||||
20250314,174400,61835520,3705,3705,3705,3705,0
|
||||
20250314,174300,61835520,3705,3705,3705,3705,0
|
||||
20250314,174200,61835520,3705,3705,3705,3705,0
|
||||
20250314,174100,61835520,3705,3705,3705,3705,0
|
||||
20250314,174000,61835520,3705,3705,3705,3705,0
|
||||
20250314,173900,61835520,3705,3705,3705,3705,0
|
||||
20250314,173800,61835520,3705,3705,3705,3705,0
|
||||
20250314,173700,61835520,3705,3705,3705,3705,0
|
||||
20250314,173600,61835520,3705,3705,3705,3705,0
|
||||
20250314,173500,61835520,3705,3705,3705,3705,0
|
||||
20250314,173400,61835520,3705,3705,3705,3705,0
|
||||
20250314,173300,61835520,3705,3705,3705,3705,0
|
||||
20250314,173200,61835520,3705,3705,3705,3705,0
|
||||
20250314,173100,61835520,3705,3705,3705,3705,0
|
||||
20250314,173000,61835520,3705,3705,3705,3705,0
|
||||
20250314,172900,61835520,3705,3705,3705,3705,0
|
||||
20250314,172800,61835520,3705,3705,3705,3705,0
|
||||
20250314,172700,61835520,3705,3705,3705,3705,288
|
||||
20250314,172600,61835520,3705,3705,3705,3705,0
|
||||
20250314,172500,61835520,3705,3705,3705,3705,0
|
||||
20250314,172400,61835520,3705,3705,3705,3705,0
|
||||
20250314,172300,61835520,3705,3705,3705,3705,0
|
||||
20250314,172200,61835520,3705,3705,3705,3705,0
|
||||
20250314,172100,61835520,3705,3705,3705,3705,0
|
||||
20250314,172000,61835520,3705,3705,3705,3705,0
|
||||
20250314,171900,61835520,3705,3705,3705,3705,0
|
||||
20250314,171800,61835520,3705,3705,3705,3705,0
|
||||
20250314,171700,61835520,3705,3705,3705,3705,0
|
||||
20250314,171600,61835520,3705,3705,3705,3705,0
|
||||
20250314,171500,61835520,3705,3705,3705,3705,0
|
||||
20250314,171400,61835520,3705,3705,3705,3705,0
|
||||
20250314,171300,61835520,3705,3705,3705,3705,0
|
||||
20250314,171200,61835520,3705,3705,3705,3705,0
|
||||
20250314,171100,61835520,3705,3705,3705,3705,0
|
||||
20250314,171000,61835520,3705,3705,3705,3705,0
|
||||
20250314,170900,61835520,3705,3705,3705,3705,0
|
||||
20250314,170800,61835520,3705,3705,3705,3705,0
|
||||
20250314,170700,61835520,3705,3705,3705,3705,0
|
||||
20250314,170600,61835520,3705,3705,3705,3705,0
|
||||
20250314,170500,61835520,3705,3705,3705,3705,0
|
||||
20250314,170400,61835520,3705,3705,3705,3705,0
|
||||
20250314,170300,61835520,3705,3705,3705,3705,0
|
||||
20250314,170200,61835520,3705,3705,3705,3705,0
|
||||
20250314,170100,61835520,3705,3705,3705,3705,0
|
||||
20250314,170000,61835520,3705,3705,3705,3705,0
|
||||
20250314,165900,61835520,3705,3705,3705,3705,0
|
||||
20250314,165800,61835520,3705,3705,3705,3705,0
|
||||
20250314,165700,61835520,3705,3705,3705,3705,288
|
||||
20250314,165600,61835520,3705,3705,3705,3705,0
|
||||
20250314,165500,61835520,3705,3705,3705,3705,0
|
||||
20250314,165400,61835520,3705,3705,3705,3705,0
|
||||
20250314,165300,61835520,3705,3705,3705,3705,0
|
||||
20250314,165200,61835520,3705,3705,3705,3705,0
|
||||
20250314,165100,61835520,3705,3705,3705,3705,0
|
||||
20250314,165000,61835520,3705,3705,3705,3705,0
|
||||
20250314,164900,61835520,3705,3705,3705,3705,0
|
||||
20250314,164800,61835520,3705,3705,3705,3705,0
|
||||
20250314,164700,61835520,3705,3705,3705,3705,0
|
||||
20250314,164600,61835520,3705,3705,3705,3705,0
|
||||
20250314,164500,61835520,3705,3705,3705,3705,0
|
||||
20250314,164400,61835520,3705,3705,3705,3705,0
|
||||
20250314,164300,61835520,3705,3705,3705,3705,0
|
||||
20250314,164200,61835520,3705,3705,3705,3705,0
|
||||
20250314,164100,61835520,3705,3705,3705,3705,0
|
||||
20250314,164000,61835520,3705,3705,3705,3705,0
|
||||
20250314,163900,61835520,3705,3705,3705,3705,0
|
||||
20250314,163800,61835520,3705,3705,3705,3705,0
|
||||
20250314,163700,61835520,3705,3705,3705,3705,0
|
||||
20250314,163600,61835520,3705,3705,3705,3705,0
|
||||
20250314,163500,61835520,3705,3705,3705,3705,0
|
||||
20250314,163400,61835520,3705,3705,3705,3705,0
|
||||
20250314,163300,61835520,3705,3705,3705,3705,0
|
||||
20250314,163200,61835520,3705,3705,3705,3705,0
|
||||
20250314,163100,61835520,3705,3705,3705,3705,0
|
||||
20250314,163000,61835520,3705,3705,3705,3705,0
|
||||
20250314,162900,61835520,3705,3705,3705,3705,0
|
||||
20250314,162800,61835520,3705,3705,3705,3705,0
|
||||
20250314,162700,61835520,3705,3705,3705,3705,288
|
||||
20250314,162600,61835520,3705,3705,3705,3705,0
|
||||
20250314,162500,61835520,3705,3705,3705,3705,0
|
||||
20250314,162400,61835520,3705,3705,3705,3705,0
|
||||
20250314,162300,61835520,3705,3705,3705,3705,0
|
||||
20250314,162200,61835520,3705,3705,3705,3705,0
|
||||
20250314,162100,61835520,3705,3705,3705,3705,0
|
||||
20250314,162000,61835520,3705,3705,3705,3705,0
|
||||
20250314,161900,61835520,3705,3705,3705,3705,0
|
||||
20250314,161800,61835520,3705,3705,3705,3705,0
|
||||
20250314,161700,61835520,3705,3705,3705,3705,0
|
||||
20250314,161600,61835520,3705,3705,3705,3705,0
|
||||
20250314,161500,61835520,3705,3705,3705,3705,0
|
||||
20250314,161400,61835520,3705,3705,3705,3705,0
|
||||
20250314,161300,61835520,3705,3705,3705,3705,0
|
||||
20250314,161200,61835520,3705,3705,3705,3705,0
|
||||
20250314,161100,61835520,3705,3705,3705,3705,0
|
||||
20250314,161000,61835520,3705,3705,3705,3705,0
|
||||
20250314,160900,61835520,3705,3705,3705,3705,0
|
||||
20250314,160800,61835520,3705,3705,3705,3705,0
|
||||
20250314,160700,61835520,3705,3705,3705,3705,0
|
||||
20250314,160600,61835520,3705,3705,3705,3705,0
|
||||
20250314,160500,61835520,3705,3705,3705,3705,0
|
||||
20250314,160400,61835520,3705,3705,3705,3705,0
|
||||
20250314,160300,61835520,3705,3705,3705,3705,0
|
||||
20250314,160200,61835520,3705,3705,3705,3705,0
|
||||
20250314,160100,61835520,3705,3705,3705,3705,0
|
||||
20250314,160000,61835520,3705,3705,3705,3705,0
|
||||
20250314,155900,61835520,3705,3705,3705,3705,0
|
||||
20250314,155800,61835520,3705,3705,3705,3705,0
|
||||
20250314,155700,61835520,3705,3705,3705,3705,288
|
||||
20250314,155600,61835520,3705,3705,3705,3705,0
|
||||
20250314,155500,61835520,3705,3705,3705,3705,0
|
||||
20250314,155400,61835520,3705,3705,3705,3705,0
|
||||
20250314,155300,61835520,3705,3705,3705,3705,0
|
||||
20250314,155200,61835520,3705,3705,3705,3705,0
|
||||
20250314,155100,61835520,3705,3705,3705,3705,0
|
||||
20250314,155000,61835520,3705,3705,3705,3705,0
|
||||
20250314,154900,61835520,3705,3705,3705,3705,0
|
||||
20250314,154800,61835520,3705,3705,3705,3705,0
|
||||
20250314,154700,61835520,3705,3705,3705,3705,0
|
||||
20250314,154600,61835520,3705,3705,3705,3705,0
|
||||
20250314,154500,61835520,3705,3705,3705,3705,0
|
||||
20250314,154400,61835520,3705,3705,3705,3705,0
|
||||
20250314,154300,61835520,3705,3705,3705,3705,0
|
||||
20250314,154200,61835520,3705,3705,3705,3705,0
|
||||
20250314,154100,61835520,3705,3705,3705,3705,0
|
||||
20250314,154000,61835520,3705,3705,3705,3705,0
|
||||
20250314,153900,61835520,3705,3705,3705,3705,0
|
||||
20250314,153800,61835520,3705,3705,3705,3705,0
|
||||
20250314,153700,61835520,3705,3705,3705,3705,0
|
||||
20250314,153600,61835520,3705,3705,3705,3705,0
|
||||
20250314,153500,61835520,3705,3705,3705,3705,0
|
||||
20250314,153400,61835520,3705,3705,3705,3705,0
|
||||
20250314,153300,61835520,3705,3705,3705,3705,0
|
||||
20250314,153200,61835520,3705,3705,3705,3705,0
|
||||
20250314,153100,61835520,3705,3705,3705,3705,0
|
||||
20250314,153000,61835520,3705,3705,3705,3705,288
|
||||
20250314,152900,60768480,3705,3705,3705,3705,0
|
||||
20250314,152800,60768480,3705,3705,3705,3705,0
|
||||
20250314,152700,60768480,3705,3705,3705,3705,0
|
||||
20250314,152600,60768480,3705,3705,3705,3705,0
|
||||
20250314,152500,60768480,3705,3705,3705,3705,0
|
||||
20250314,152400,60768480,3705,3705,3705,3705,0
|
||||
20250314,152300,60768480,3705,3705,3705,3705,0
|
||||
20250314,152200,60768480,3705,3705,3705,3705,0
|
||||
20250314,152100,60768480,3705,3705,3705,3705,0
|
||||
20250314,152000,60768480,3705,3705,3705,3705,0
|
||||
20250314,151900,60768480,3705,3705,3705,3705,0
|
||||
20250314,151800,60768480,3705,3705,3705,3705,0
|
||||
20250314,151700,60768480,3705,3705,3705,3705,0
|
||||
20250314,151600,60768480,3705,3705,3705,3705,0
|
||||
20250314,151500,60768480,3705,3705,3705,3705,0
|
||||
20250314,151400,60768480,3705,3705,3705,3705,0
|
||||
20250314,151300,60768480,3705,3705,3705,3705,0
|
||||
20250314,151200,60768480,3705,3705,3705,3705,4
|
||||
20250314,151100,60753660,3705,3705,3705,3705,15
|
||||
20250314,151000,60698085,3705,3705,3705,3705,0
|
||||
20250314,150900,60698085,3705,3705,3705,3705,1
|
||||
20250314,150800,60694380,3685,3685,3685,3685,0
|
||||
20250314,150700,60694380,3685,3685,3685,3685,41
|
||||
20250314,150600,60543295,3685,3685,3685,3685,0
|
||||
20250314,150500,60543295,3685,3690,3690,3685,173
|
||||
20250314,150400,59905660,3705,3705,3705,3705,25
|
||||
20250314,150300,59813035,3705,3705,3705,3705,41
|
||||
20250314,150200,59661130,3690,3690,3690,3690,10
|
||||
20250314,150100,59624230,3705,3705,3705,3705,86
|
||||
20250314,150000,59305600,3705,3705,3705,3705,0
|
||||
20250314,145900,59305600,3705,3705,3705,3705,0
|
||||
20250314,145800,59305600,3705,3700,3705,3700,231
|
||||
20250314,145700,58450020,3710,3710,3710,3710,0
|
||||
20250314,145600,58450020,3710,3710,3710,3710,0
|
||||
20250314,145500,58450020,3710,3710,3710,3710,0
|
||||
20250314,145400,58450020,3710,3710,3710,3710,0
|
||||
20250314,145300,58450020,3710,3710,3710,3710,0
|
||||
20250314,145200,58450020,3710,3710,3710,3710,38
|
||||
20250314,145100,58309040,3695,3695,3695,3695,0
|
||||
20250314,145000,58309040,3695,3695,3695,3695,0
|
||||
20250314,144900,58309040,3695,3695,3695,3695,0
|
||||
20250314,144800,58309040,3695,3695,3695,3695,0
|
||||
20250314,144700,58309040,3695,3695,3695,3695,36
|
||||
20250314,144600,58176020,3695,3695,3695,3695,0
|
||||
20250314,144500,58176020,3695,3695,3695,3695,0
|
||||
20250314,144400,58176020,3695,3695,3695,3695,0
|
||||
20250314,144300,58176020,3695,3695,3695,3695,17
|
||||
20250314,144200,58113205,3715,3715,3715,3715,0
|
||||
20250314,144100,58113205,3715,3715,3715,3715,0
|
||||
20250314,144000,58113205,3715,3710,3715,3710,50
|
||||
20250314,143900,57927480,3705,3705,3705,3705,0
|
||||
20250314,143800,57927480,3705,3705,3705,3705,0
|
||||
20250314,143700,57927480,3705,3705,3705,3705,0
|
||||
20250314,143600,57927480,3705,3705,3705,3705,0
|
||||
20250314,143500,57927480,3705,3705,3705,3705,0
|
||||
20250314,143400,57927480,3705,3705,3705,3705,0
|
||||
20250314,143300,57927480,3705,3705,3705,3705,0
|
||||
20250314,143200,57927480,3705,3705,3705,3705,9
|
||||
20250314,143100,57894135,3705,3705,3705,3705,27
|
||||
20250314,143000,57794100,3715,3715,3715,3715,32
|
||||
20250314,142900,57675220,3715,3715,3715,3715,0
|
||||
20250314,142800,57675220,3715,3715,3715,3715,0
|
||||
20250314,142700,57675220,3715,3715,3715,3715,0
|
||||
20250314,142600,57675220,3715,3715,3715,3715,0
|
||||
20250314,142500,57675220,3715,3715,3715,3715,0
|
||||
20250314,142400,57675220,3715,3715,3715,3715,0
|
||||
20250314,142300,57675220,3715,3715,3715,3715,0
|
||||
20250314,142200,57675220,3715,3715,3715,3715,18
|
||||
20250314,142100,57608350,3715,3715,3715,3715,50
|
||||
20250314,142000,57422600,3720,3720,3720,3720,0
|
||||
20250314,141900,57422600,3720,3720,3720,3720,0
|
||||
20250314,141800,57422600,3720,3720,3720,3720,0
|
||||
20250314,141700,57422600,3720,3720,3720,3720,0
|
||||
20250314,141600,57422600,3720,3720,3720,3720,0
|
||||
20250314,141500,57422600,3720,3720,3720,3720,0
|
||||
20250314,141400,57422600,3720,3720,3720,3720,0
|
||||
20250314,141300,57422600,3720,3720,3720,3720,0
|
||||
20250314,141200,57422600,3720,3720,3720,3720,0
|
||||
20250314,141100,57422600,3720,3720,3720,3720,0
|
||||
20250314,141000,57422600,3720,3720,3720,3720,0
|
||||
20250314,140900,57422600,3720,3720,3720,3720,0
|
||||
20250314,140800,57422600,3720,3720,3720,3720,0
|
||||
20250314,140700,57422600,3720,3720,3720,3720,146
|
||||
20250314,140600,56879480,3700,3700,3700,3700,0
|
||||
20250314,140500,56879480,3700,3700,3700,3700,0
|
||||
20250314,140400,56879480,3700,3700,3700,3700,0
|
||||
20250314,140300,56879480,3700,3700,3700,3700,0
|
||||
20250314,140200,56879480,3700,3720,3720,3700,26
|
||||
20250314,140100,56783080,3715,3715,3715,3715,0
|
||||
20250314,140000,56783080,3715,3715,3715,3715,0
|
||||
20250314,135900,56783080,3715,3715,3715,3715,0
|
||||
20250314,135800,56783080,3715,3715,3715,3715,0
|
||||
20250314,135700,56783080,3715,3715,3715,3715,0
|
||||
20250314,135600,56783080,3715,3715,3715,3715,0
|
||||
20250314,135500,56783080,3715,3715,3715,3715,0
|
||||
20250314,135400,56783080,3715,3715,3715,3715,0
|
||||
20250314,135300,56783080,3715,3715,3715,3715,0
|
||||
20250314,135200,56783080,3715,3715,3715,3715,300
|
||||
20250314,135100,55668580,3715,3715,3715,3715,0
|
||||
20250314,135000,55668580,3715,3715,3715,3715,0
|
||||
20250314,134900,55668580,3715,3715,3715,3715,0
|
||||
20250314,134800,55668580,3715,3715,3715,3715,0
|
||||
20250314,134700,55668580,3715,3715,3715,3715,0
|
||||
20250314,134600,55668580,3715,3715,3715,3715,0
|
||||
20250314,134500,55668580,3715,3715,3715,3715,0
|
||||
20250314,134400,55668580,3715,3715,3715,3715,12
|
||||
20250314,134300,55624000,3685,3685,3685,3685,0
|
||||
20250314,134200,55624000,3685,3685,3685,3685,0
|
||||
20250314,134100,55624000,3685,3685,3685,3685,0
|
||||
20250314,134000,55624000,3685,3685,3685,3685,0
|
||||
20250314,133900,55624000,3685,3685,3685,3685,0
|
||||
20250314,133800,55624000,3685,3685,3685,3685,0
|
||||
20250314,133700,55624000,3685,3685,3685,3685,2
|
||||
20250314,133600,55616630,3680,3680,3680,3680,0
|
||||
20250314,133500,55616630,3680,3680,3680,3680,0
|
||||
20250314,133400,55616630,3680,3680,3680,3680,0
|
||||
20250314,133300,55616630,3680,3680,3680,3680,0
|
||||
20250314,133200,55616630,3680,3715,3715,3680,390
|
||||
20250314,133100,54179045,3720,3720,3720,3720,0
|
||||
20250314,133000,54179045,3720,3720,3720,3720,0
|
||||
20250314,132900,54179045,3720,3720,3720,3720,0
|
||||
20250314,132800,54179045,3720,3720,3720,3720,1
|
||||
20250314,132700,54175325,3715,3715,3715,3715,0
|
||||
20250314,132600,54175325,3715,3715,3715,3715,0
|
||||
20250314,132500,54175325,3715,3715,3715,3715,0
|
||||
20250314,132400,54175325,3715,3715,3715,3715,1
|
||||
20250314,132300,54171610,3715,3715,3715,3715,0
|
||||
20250314,132200,54171610,3715,3715,3715,3715,0
|
||||
20250314,132100,54171610,3715,3715,3715,3715,0
|
||||
20250314,132000,54171610,3715,3715,3720,3715,88
|
||||
20250314,131900,53844680,3715,3715,3715,3715,20
|
||||
20250314,131800,53770380,3720,3720,3720,3720,0
|
||||
20250314,131700,53770380,3720,3720,3720,3720,0
|
||||
20250314,131600,53770380,3720,3720,3720,3720,43
|
||||
20250314,131500,53610420,3720,3720,3720,3720,0
|
||||
20250314,131400,53610420,3720,3720,3720,3720,0
|
||||
20250314,131300,53610420,3720,3720,3720,3720,0
|
||||
20250314,131200,53610420,3720,3720,3720,3720,0
|
||||
20250314,131100,53610420,3720,3720,3720,3720,11
|
||||
20250314,131000,53569500,3720,3720,3720,3720,8
|
||||
20250314,130900,53539740,3720,3720,3720,3720,0
|
||||
20250314,130800,53539740,3720,3720,3720,3720,0
|
||||
20250314,130700,53539740,3720,3720,3720,3720,2
|
||||
20250314,130600,53532300,3720,3720,3720,3720,0
|
||||
20250314,130500,53532300,3720,3720,3720,3720,6
|
||||
20250314,130400,53509980,3720,3720,3720,3720,3
|
||||
20250314,130300,53498820,3720,3720,3720,3720,0
|
||||
20250314,130200,53498820,3720,3720,3720,3720,0
|
||||
20250314,130100,53498820,3720,3720,3720,3720,2
|
||||
20250314,130000,53491380,3715,3715,3715,3715,0
|
||||
20250314,125900,53491380,3715,3715,3715,3715,0
|
||||
20250314,125800,53491380,3715,3715,3715,3715,3
|
||||
20250314,125700,53480235,3715,3715,3715,3715,2
|
||||
20250314,125600,53472805,3720,3715,3720,3715,3
|
||||
20250314,125500,53461655,3715,3715,3715,3715,2
|
||||
20250314,125400,53454225,3715,3715,3715,3715,1
|
||||
20250314,125300,53450510,3715,3685,3715,3685,1071
|
||||
20250314,125200,49485355,3695,3690,3695,3690,1970
|
||||
20250314,125100,42214100,3685,3685,3685,3685,0
|
||||
20250314,125000,42214100,3685,3685,3685,3685,72
|
||||
20250314,124900,41948780,3685,3685,3685,3685,0
|
||||
20250314,124800,41948780,3685,3675,3685,3675,358
|
||||
20250314,124700,40630140,3675,3675,3675,3675,0
|
||||
20250314,124600,40630140,3675,3675,3675,3675,0
|
||||
20250314,124500,40630140,3675,3675,3675,3675,5
|
||||
20250314,124400,40611765,3655,3655,3655,3655,0
|
||||
20250314,124300,40611765,3655,3655,3655,3655,0
|
||||
20250314,124200,40611765,3655,3655,3655,3655,205
|
||||
20250314,124100,39862490,3655,3655,3655,3655,0
|
||||
20250314,124000,39862490,3655,3670,3670,3655,10
|
||||
20250314,123900,39825885,3650,3650,3650,3650,0
|
||||
20250314,123800,39825885,3650,3650,3650,3650,0
|
||||
20250314,123700,39825885,3650,3650,3650,3650,0
|
||||
20250314,123600,39825885,3650,3650,3650,3650,0
|
||||
20250314,123500,39825885,3650,3650,3650,3650,0
|
||||
20250314,123400,39825885,3650,3650,3650,3650,0
|
||||
20250314,123300,39825885,3650,3650,3650,3650,0
|
||||
20250314,123200,39825885,3650,3650,3650,3650,0
|
||||
20250314,123100,39825885,3650,3650,3650,3650,0
|
||||
20250314,123000,39825885,3650,3650,3650,3650,0
|
||||
20250314,122900,39825885,3650,3650,3650,3650,0
|
||||
20250314,122800,39825885,3650,3650,3650,3650,0
|
||||
20250314,122700,39825885,3650,3650,3650,3650,0
|
||||
20250314,122600,39825885,3650,3650,3650,3650,0
|
||||
20250314,122500,39825885,3650,3650,3650,3650,0
|
||||
20250314,122400,39825885,3650,3650,3650,3650,0
|
||||
20250314,122300,39825885,3650,3650,3650,3650,0
|
||||
20250314,122200,39825885,3650,3650,3650,3650,0
|
||||
20250314,122100,39825885,3650,3650,3650,3650,0
|
||||
20250314,122000,39825885,3650,3650,3650,3650,0
|
||||
20250314,121900,39825885,3650,3650,3650,3650,0
|
||||
20250314,121800,39825885,3650,3650,3650,3650,0
|
||||
20250314,121700,39825885,3650,3650,3650,3650,0
|
||||
20250314,121600,39825885,3650,3650,3650,3650,0
|
||||
20250314,121500,39825885,3650,3670,3670,3650,21
|
||||
20250314,121400,39749020,3675,3675,3675,3675,0
|
||||
20250314,121300,39749020,3675,3675,3675,3675,14
|
||||
20250314,121200,39697570,3675,3675,3675,3675,0
|
||||
20250314,121100,39697570,3675,3675,3675,3675,0
|
||||
20250314,121000,39697570,3675,3675,3675,3675,80
|
||||
20250314,120900,39403570,3675,3675,3675,3675,0
|
||||
20250314,120800,39403570,3675,3675,3675,3675,0
|
||||
20250314,120700,39403570,3675,3675,3675,3675,0
|
||||
20250314,120600,39403570,3675,3675,3675,3675,0
|
||||
20250314,120500,39403570,3675,3675,3675,3675,0
|
||||
20250314,120400,39403570,3675,3675,3675,3675,0
|
||||
20250314,120300,39403570,3675,3675,3675,3675,0
|
||||
20250314,120200,39403570,3675,3675,3675,3675,0
|
||||
20250314,120100,39403570,3675,3675,3675,3675,0
|
||||
20250314,120000,39403570,3675,3675,3675,3675,0
|
||||
20250314,115900,39403570,3675,3675,3675,3675,0
|
||||
20250314,115800,39403570,3675,3680,3680,3675,8
|
||||
20250314,115700,39374165,3685,3685,3685,3685,0
|
||||
20250314,115600,39374165,3685,3685,3685,3685,0
|
||||
20250314,115500,39374165,3685,3685,3685,3685,0
|
||||
20250314,115400,39374165,3685,3685,3685,3685,0
|
||||
20250314,115300,39374165,3685,3685,3685,3685,0
|
||||
20250314,115200,39374165,3685,3685,3685,3685,0
|
||||
20250314,115100,39374165,3685,3685,3685,3685,0
|
||||
20250314,115000,39374165,3685,3685,3685,3685,0
|
||||
20250314,114900,39374165,3685,3685,3685,3685,0
|
||||
20250314,114800,39374165,3685,3685,3685,3685,0
|
||||
20250314,114700,39374165,3685,3685,3685,3685,30
|
||||
20250314,114600,39263615,3675,3680,3685,3675,45
|
||||
20250314,114500,39098085,3680,3680,3680,3680,4
|
||||
20250314,114400,39083365,3690,3690,3690,3690,0
|
||||
20250314,114300,39083365,3690,3690,3690,3690,0
|
||||
20250314,114200,39083365,3690,3690,3690,3690,0
|
||||
20250314,114100,39083365,3690,3690,3690,3690,0
|
||||
20250314,114000,39083365,3690,3690,3690,3690,0
|
||||
20250314,113900,39083365,3690,3690,3690,3690,0
|
||||
20250314,113800,39083365,3690,3690,3690,3690,0
|
||||
20250314,113700,39083365,3690,3690,3690,3690,0
|
||||
20250314,113600,39083365,3690,3690,3690,3690,0
|
||||
20250314,113500,39083365,3690,3690,3690,3690,0
|
||||
20250314,113400,39083365,3690,3690,3690,3690,0
|
||||
20250314,113300,39083365,3690,3690,3690,3690,0
|
||||
20250314,113200,39083365,3690,3690,3690,3690,0
|
||||
20250314,113100,39083365,3690,3690,3690,3690,0
|
||||
20250314,113000,39083365,3690,3690,3690,3690,30
|
||||
20250314,112900,38972665,3635,3635,3635,3635,0
|
||||
20250314,112800,38972665,3635,3635,3635,3635,0
|
||||
20250314,112700,38972665,3635,3635,3635,3635,0
|
||||
20250314,112600,38972665,3635,3660,3660,3635,575
|
||||
20250314,112500,36869765,3680,3680,3680,3680,0
|
||||
20250314,112400,36869765,3680,3680,3680,3680,18
|
||||
20250314,112300,36803525,3655,3655,3655,3655,0
|
||||
20250314,112200,36803525,3655,3655,3655,3655,0
|
||||
20250314,112100,36803525,3655,3655,3655,3655,0
|
||||
20250314,112000,36803525,3655,3655,3655,3655,0
|
||||
20250314,111900,36803525,3655,3655,3655,3655,0
|
||||
20250314,111800,36803525,3655,3655,3655,3655,0
|
||||
20250314,111700,36803525,3655,3655,3655,3655,0
|
||||
20250314,111600,36803525,3655,3655,3655,3655,0
|
||||
20250314,111500,36803525,3655,3655,3655,3655,0
|
||||
20250314,111400,36803525,3655,3655,3655,3655,0
|
||||
20250314,111300,36803525,3655,3655,3655,3655,0
|
||||
20250314,111200,36803525,3655,3655,3655,3655,0
|
||||
20250314,111100,36803525,3655,3655,3655,3655,0
|
||||
20250314,111000,36803525,3655,3655,3655,3655,0
|
||||
20250314,110900,36803525,3655,3655,3655,3655,0
|
||||
20250314,110800,36803525,3655,3655,3655,3655,0
|
||||
20250314,110700,36803525,3655,3655,3655,3655,0
|
||||
20250314,110600,36803525,3655,3655,3655,3655,0
|
||||
20250314,110500,36803525,3655,3655,3655,3655,0
|
||||
20250314,110400,36803525,3655,3655,3655,3655,0
|
||||
20250314,110300,36803525,3655,3655,3655,3655,0
|
||||
20250314,110200,36803525,3655,3655,3655,3655,199
|
||||
20250314,110100,36076180,3655,3655,3655,3655,0
|
||||
20250314,110000,36076180,3655,3655,3655,3655,0
|
||||
20250314,105900,36076180,3655,3655,3655,3655,0
|
||||
20250314,105800,36076180,3655,3655,3655,3655,0
|
||||
20250314,105700,36076180,3655,3655,3655,3655,1
|
||||
20250314,105600,36072525,3655,3655,3655,3640,505
|
||||
20250314,105500,34233975,3640,3640,3640,3640,0
|
||||
20250314,105400,34233975,3640,3640,3640,3640,0
|
||||
20250314,105300,34233975,3640,3640,3640,3640,0
|
||||
20250314,105200,34233975,3640,3640,3640,3640,0
|
||||
20250314,105100,34233975,3640,3640,3640,3640,0
|
||||
20250314,105000,34233975,3640,3640,3640,3640,0
|
||||
20250314,104900,34233975,3640,3640,3640,3640,0
|
||||
20250314,104800,34233975,3640,3640,3640,3640,0
|
||||
20250314,104700,34233975,3640,3640,3640,3640,0
|
||||
20250314,104600,34233975,3640,3640,3640,3640,0
|
||||
20250314,104500,34233975,3640,3640,3640,3640,0
|
||||
20250314,104400,34233975,3640,3640,3640,3640,82
|
||||
20250314,104300,33935495,3645,3645,3645,3645,18
|
||||
20250314,104200,33869885,3635,3635,3635,3635,0
|
||||
20250314,104100,33869885,3635,3635,3635,3635,0
|
||||
20250314,104000,33869885,3635,3635,3635,3635,0
|
||||
20250314,103900,33869885,3635,3635,3635,3635,0
|
||||
20250314,103800,33869885,3635,3635,3635,3635,0
|
||||
20250314,103700,33869885,3635,3635,3635,3635,0
|
||||
20250314,103600,33869885,3635,3635,3635,3635,0
|
||||
20250314,103500,33869885,3635,3635,3635,3635,0
|
||||
20250314,103400,33869885,3635,3635,3635,3635,0
|
||||
20250314,103300,33869885,3635,3635,3635,3635,0
|
||||
20250314,103200,33869885,3635,3635,3635,3635,0
|
||||
20250314,103100,33869885,3635,3635,3635,3635,0
|
||||
20250314,103000,33869885,3635,3635,3635,3635,0
|
||||
20250314,102900,33869885,3635,3635,3635,3635,181
|
||||
20250314,102800,33211950,3695,3695,3695,3695,0
|
||||
20250314,102700,33211950,3695,3655,3695,3655,3899
|
||||
20250314,102600,18825670,3655,3655,3655,3655,0
|
||||
20250314,102500,18825670,3655,3655,3655,3655,0
|
||||
20250314,102400,18825670,3655,3655,3655,3655,0
|
||||
20250314,102300,18825670,3655,3655,3655,3655,0
|
||||
20250314,102200,18825670,3655,3655,3655,3655,0
|
||||
20250314,102100,18825670,3655,3655,3655,3655,0
|
||||
20250314,102000,18825670,3655,3655,3655,3655,0
|
||||
20250314,101900,18825670,3655,3655,3655,3655,20
|
||||
20250314,101800,18752570,3655,3655,3655,3655,0
|
||||
20250314,101700,18752570,3655,3655,3655,3655,1
|
||||
20250314,101600,18748915,3620,3620,3620,3620,0
|
||||
20250314,101500,18748915,3620,3620,3620,3620,0
|
||||
20250314,101400,18748915,3620,3670,3670,3620,213
|
||||
20250314,101300,17976475,3670,3670,3670,3670,1
|
||||
20250314,101200,17972805,3670,3670,3670,3670,0
|
||||
20250314,101100,17972805,3670,3670,3670,3670,0
|
||||
20250314,101000,17972805,3670,3670,3670,3670,0
|
||||
20250314,100900,17972805,3670,3670,3670,3670,0
|
||||
20250314,100800,17972805,3670,3670,3670,3670,0
|
||||
20250314,100700,17972805,3670,3670,3670,3670,0
|
||||
20250314,100600,17972805,3670,3670,3670,3670,191
|
||||
20250314,100500,17271835,3670,3670,3670,3670,0
|
||||
20250314,100400,17271835,3670,3670,3670,3670,0
|
||||
20250314,100300,17271835,3670,3670,3670,3670,0
|
||||
20250314,100200,17271835,3670,3670,3670,3670,0
|
||||
20250314,100100,17271835,3670,3670,3670,3670,0
|
||||
20250314,100000,17271835,3670,3670,3670,3670,40
|
||||
20250314,095900,17125035,3670,3670,3670,3670,286
|
||||
20250314,095800,16075415,3670,3670,3670,3670,168
|
||||
20250314,095700,15458855,3670,3670,3670,3670,300
|
||||
20250314,095600,14357855,3670,3670,3670,3670,0
|
||||
20250314,095500,14357855,3670,3670,3670,3670,0
|
||||
20250314,095400,14357855,3670,3670,3670,3670,0
|
||||
20250314,095300,14357855,3670,3670,3670,3670,0
|
||||
20250314,095200,14357855,3670,3670,3670,3670,0
|
||||
20250314,095100,14357855,3670,3670,3670,3670,0
|
||||
20250314,095000,14357855,3670,3670,3670,3670,0
|
||||
20250314,094900,14357855,3670,3670,3670,3670,0
|
||||
20250314,094800,14357855,3670,3670,3670,3670,0
|
||||
20250314,094700,14357855,3670,3670,3670,3670,1
|
||||
20250314,094600,14354185,3670,3670,3670,3670,2
|
||||
20250314,094500,14346845,3670,3670,3670,3670,3
|
||||
20250314,094400,14335835,3650,3650,3650,3650,0
|
||||
20250314,094300,14335835,3650,3650,3650,3650,27
|
||||
20250314,094200,14237285,3670,3670,3670,3670,0
|
||||
20250314,094100,14237285,3670,3670,3670,3670,0
|
||||
20250314,094000,14237285,3670,3670,3670,3670,0
|
||||
20250314,093900,14237285,3670,3670,3670,3670,10
|
||||
20250314,093800,14200585,3670,3670,3670,3670,0
|
||||
20250314,093700,14200585,3670,3670,3670,3670,0
|
||||
20250314,093600,14200585,3670,3670,3670,3670,5
|
||||
20250314,093500,14182235,3670,3670,3670,3670,64
|
||||
20250314,093400,13947355,3670,3670,3670,3670,50
|
||||
20250314,093300,13763855,3670,3670,3670,3670,0
|
||||
20250314,093200,13763855,3670,3670,3670,3670,50
|
||||
20250314,093100,13580355,3620,3620,3620,3620,0
|
||||
20250314,093000,13580355,3620,3620,3620,3620,0
|
||||
20250314,092900,13580355,3620,3620,3620,3620,231
|
||||
20250314,092800,12744135,3605,3605,3605,3605,200
|
||||
20250314,092700,12023135,3615,3610,3615,3610,1101
|
||||
20250314,092600,8043525,3610,3610,3610,3610,51
|
||||
20250314,092500,7859415,3610,3610,3610,3610,46
|
||||
20250314,092400,7693355,3610,3610,3610,3610,0
|
||||
20250314,092300,7693355,3610,3610,3610,3610,0
|
||||
20250314,092200,7693355,3610,3610,3610,3610,7
|
||||
20250314,092100,7668085,3610,3610,3610,3610,0
|
||||
20250314,092000,7668085,3610,3610,3610,3610,0
|
||||
20250314,091900,7668085,3610,3610,3610,3610,0
|
||||
20250314,091800,7668085,3610,3610,3610,3610,0
|
||||
20250314,091700,7668085,3610,3610,3610,3610,29
|
||||
20250314,091600,7563395,3610,3610,3610,3610,132
|
||||
20250314,091500,7086875,3610,3610,3610,3610,0
|
||||
20250314,091400,7086875,3610,3610,3610,3610,300
|
||||
20250314,091300,6003875,3600,3600,3600,3600,542
|
||||
20250314,091200,4052675,3600,3600,3600,3600,0
|
||||
20250314,091100,4052675,3600,3600,3600,3600,0
|
||||
20250314,091000,4052675,3600,3600,3600,3600,10
|
||||
20250314,090900,4016675,3600,3600,3600,3600,240
|
||||
20250314,090800,3152675,3580,3580,3580,3580,0
|
||||
20250314,090700,3152675,3580,3580,3580,3580,0
|
||||
20250314,090600,3152675,3580,3595,3595,3580,41
|
||||
20250314,090500,3005520,3600,3600,3600,3600,216
|
||||
20250314,090400,2227920,3600,3600,3600,3600,0
|
||||
20250314,090300,2227920,3600,3600,3600,3600,0
|
||||
20250314,090200,2227920,3600,3600,3600,3600,27
|
||||
20250314,090100,2130720,3695,3695,3695,3695,0
|
||||
20250314,090000,2130720,3695,3640,3695,3500,603
|
||||
|
Reference in New Issue
Block a user