Update 2025-03-14 3452 candle_min
This commit is contained in:
719
239890/min/candle-20250314.csv
Normal file
719
239890/min/candle-20250314.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205700,403857305,6720,6720,6720,6720,308
|
||||
20250314,205600,403857305,6720,6720,6720,6720,0
|
||||
20250314,205500,403857305,6720,6720,6720,6720,0
|
||||
20250314,205400,403857305,6720,6720,6720,6720,0
|
||||
20250314,205300,403857305,6720,6720,6720,6720,0
|
||||
20250314,205200,403857305,6720,6720,6720,6720,0
|
||||
20250314,205100,403857305,6720,6720,6720,6720,0
|
||||
20250314,205000,403857305,6720,6720,6720,6720,0
|
||||
20250314,204900,403857305,6720,6720,6720,6720,0
|
||||
20250314,204800,403857305,6720,6720,6720,6720,0
|
||||
20250314,204700,403857305,6720,6720,6720,6720,0
|
||||
20250314,204600,403857305,6720,6720,6720,6720,0
|
||||
20250314,204500,403857305,6720,6720,6720,6720,0
|
||||
20250314,204400,403857305,6720,6720,6720,6720,0
|
||||
20250314,204300,403857305,6720,6720,6720,6720,0
|
||||
20250314,204200,403857305,6720,6720,6720,6720,0
|
||||
20250314,204100,403857305,6720,6720,6720,6720,0
|
||||
20250314,204000,403857305,6720,6720,6720,6720,0
|
||||
20250314,203900,403857305,6720,6720,6720,6720,0
|
||||
20250314,203800,403857305,6720,6720,6720,6720,0
|
||||
20250314,203700,403857305,6720,6720,6720,6720,0
|
||||
20250314,203600,403857305,6720,6720,6720,6720,0
|
||||
20250314,203500,403857305,6720,6720,6720,6720,0
|
||||
20250314,203400,403857305,6720,6720,6720,6720,0
|
||||
20250314,203300,403857305,6720,6720,6720,6720,0
|
||||
20250314,203200,403857305,6720,6720,6720,6720,0
|
||||
20250314,203100,403857305,6720,6720,6720,6720,0
|
||||
20250314,203000,403857305,6720,6720,6720,6720,0
|
||||
20250314,202900,403857305,6720,6720,6720,6720,0
|
||||
20250314,202800,403857305,6720,6720,6720,6720,0
|
||||
20250314,202700,403857305,6720,6720,6720,6720,308
|
||||
20250314,202600,403857305,6720,6720,6720,6720,0
|
||||
20250314,202500,403857305,6720,6720,6720,6720,0
|
||||
20250314,202400,403857305,6720,6720,6720,6720,0
|
||||
20250314,202300,403857305,6720,6720,6720,6720,0
|
||||
20250314,202200,403857305,6720,6720,6720,6720,0
|
||||
20250314,202100,403857305,6720,6720,6720,6720,0
|
||||
20250314,202000,403857305,6720,6720,6720,6720,0
|
||||
20250314,201900,403857305,6720,6720,6720,6720,0
|
||||
20250314,201800,403857305,6720,6720,6720,6720,0
|
||||
20250314,201700,403857305,6720,6720,6720,6720,0
|
||||
20250314,201600,403857305,6720,6720,6720,6720,0
|
||||
20250314,201500,403857305,6720,6720,6720,6720,0
|
||||
20250314,201400,403857305,6720,6720,6720,6720,0
|
||||
20250314,201300,403857305,6720,6720,6720,6720,0
|
||||
20250314,201200,403857305,6720,6720,6720,6720,0
|
||||
20250314,201100,403857305,6720,6720,6720,6720,0
|
||||
20250314,201000,403857305,6720,6720,6720,6720,0
|
||||
20250314,200900,403857305,6720,6720,6720,6720,0
|
||||
20250314,200800,403857305,6720,6720,6720,6720,0
|
||||
20250314,200700,403857305,6720,6720,6720,6720,0
|
||||
20250314,200600,403857305,6720,6720,6720,6720,0
|
||||
20250314,200500,403857305,6720,6720,6720,6720,0
|
||||
20250314,200400,403857305,6720,6720,6720,6720,0
|
||||
20250314,200300,403857305,6720,6720,6720,6720,0
|
||||
20250314,200200,403857305,6720,6720,6720,6720,0
|
||||
20250314,200100,403857305,6720,6720,6720,6720,0
|
||||
20250314,200000,403857305,6720,6720,6720,6720,0
|
||||
20250314,195900,403857305,6720,6720,6720,6720,0
|
||||
20250314,195800,403857305,6720,6720,6720,6720,0
|
||||
20250314,195700,403857305,6720,6720,6720,6720,308
|
||||
20250314,195600,403857305,6720,6720,6720,6720,0
|
||||
20250314,195500,403857305,6720,6720,6720,6720,0
|
||||
20250314,195400,403857305,6720,6720,6720,6720,0
|
||||
20250314,195300,403857305,6720,6720,6720,6720,0
|
||||
20250314,195200,403857305,6720,6720,6720,6720,0
|
||||
20250314,195100,403857305,6720,6720,6720,6720,0
|
||||
20250314,195000,403857305,6720,6720,6720,6720,0
|
||||
20250314,194900,403857305,6720,6720,6720,6720,0
|
||||
20250314,194800,403857305,6720,6720,6720,6720,0
|
||||
20250314,194700,403857305,6720,6720,6720,6720,0
|
||||
20250314,194600,403857305,6720,6720,6720,6720,0
|
||||
20250314,194500,403857305,6720,6720,6720,6720,0
|
||||
20250314,194400,403857305,6720,6720,6720,6720,0
|
||||
20250314,194300,403857305,6720,6720,6720,6720,0
|
||||
20250314,194200,403857305,6720,6720,6720,6720,0
|
||||
20250314,194100,403857305,6720,6720,6720,6720,0
|
||||
20250314,194000,403857305,6720,6720,6720,6720,0
|
||||
20250314,193900,403857305,6720,6720,6720,6720,0
|
||||
20250314,193800,403857305,6720,6720,6720,6720,0
|
||||
20250314,193700,403857305,6720,6720,6720,6720,0
|
||||
20250314,193600,403857305,6720,6720,6720,6720,0
|
||||
20250314,193500,403857305,6720,6720,6720,6720,0
|
||||
20250314,193400,403857305,6720,6720,6720,6720,0
|
||||
20250314,193300,403857305,6720,6720,6720,6720,0
|
||||
20250314,193200,403857305,6720,6720,6720,6720,0
|
||||
20250314,193100,403857305,6720,6720,6720,6720,0
|
||||
20250314,193000,403857305,6720,6720,6720,6720,0
|
||||
20250314,192900,403857305,6720,6720,6720,6720,0
|
||||
20250314,192800,403857305,6720,6720,6720,6720,0
|
||||
20250314,192700,403857305,6720,6720,6720,6720,308
|
||||
20250314,192600,403857305,6720,6720,6720,6720,0
|
||||
20250314,192500,403857305,6720,6720,6720,6720,0
|
||||
20250314,192400,403857305,6720,6720,6720,6720,0
|
||||
20250314,192300,403857305,6720,6720,6720,6720,0
|
||||
20250314,192200,403857305,6720,6720,6720,6720,0
|
||||
20250314,192100,403857305,6720,6720,6720,6720,0
|
||||
20250314,192000,403857305,6720,6720,6720,6720,0
|
||||
20250314,191900,403857305,6720,6720,6720,6720,0
|
||||
20250314,191800,403857305,6720,6720,6720,6720,0
|
||||
20250314,191700,403857305,6720,6720,6720,6720,0
|
||||
20250314,191600,403857305,6720,6720,6720,6720,0
|
||||
20250314,191500,403857305,6720,6720,6720,6720,0
|
||||
20250314,191400,403857305,6720,6720,6720,6720,0
|
||||
20250314,191300,403857305,6720,6720,6720,6720,0
|
||||
20250314,191200,403857305,6720,6720,6720,6720,0
|
||||
20250314,191100,403857305,6720,6720,6720,6720,0
|
||||
20250314,191000,403857305,6720,6720,6720,6720,0
|
||||
20250314,190900,403857305,6720,6720,6720,6720,0
|
||||
20250314,190800,403857305,6720,6720,6720,6720,0
|
||||
20250314,190700,403857305,6720,6720,6720,6720,0
|
||||
20250314,190600,403857305,6720,6720,6720,6720,0
|
||||
20250314,190500,403857305,6720,6720,6720,6720,0
|
||||
20250314,190400,403857305,6720,6720,6720,6720,0
|
||||
20250314,190300,403857305,6720,6720,6720,6720,0
|
||||
20250314,190200,403857305,6720,6720,6720,6720,0
|
||||
20250314,190100,403857305,6720,6720,6720,6720,0
|
||||
20250314,190000,403857305,6720,6720,6720,6720,0
|
||||
20250314,185900,403857305,6720,6720,6720,6720,0
|
||||
20250314,185800,403857305,6720,6720,6720,6720,0
|
||||
20250314,185700,403857305,6720,6720,6720,6720,308
|
||||
20250314,185600,403857305,6720,6720,6720,6720,0
|
||||
20250314,185500,403857305,6720,6720,6720,6720,0
|
||||
20250314,185400,403857305,6720,6720,6720,6720,0
|
||||
20250314,185300,403857305,6720,6720,6720,6720,0
|
||||
20250314,185200,403857305,6720,6720,6720,6720,0
|
||||
20250314,185100,403857305,6720,6720,6720,6720,0
|
||||
20250314,185000,403857305,6720,6720,6720,6720,0
|
||||
20250314,184900,403857305,6720,6720,6720,6720,0
|
||||
20250314,184800,403857305,6720,6720,6720,6720,0
|
||||
20250314,184700,403857305,6720,6720,6720,6720,0
|
||||
20250314,184600,403857305,6720,6720,6720,6720,0
|
||||
20250314,184500,403857305,6720,6720,6720,6720,0
|
||||
20250314,184400,403857305,6720,6720,6720,6720,0
|
||||
20250314,184300,403857305,6720,6720,6720,6720,0
|
||||
20250314,184200,403857305,6720,6720,6720,6720,0
|
||||
20250314,184100,403857305,6720,6720,6720,6720,0
|
||||
20250314,184000,403857305,6720,6720,6720,6720,0
|
||||
20250314,183900,403857305,6720,6720,6720,6720,0
|
||||
20250314,183800,403857305,6720,6720,6720,6720,0
|
||||
20250314,183700,403857305,6720,6720,6720,6720,0
|
||||
20250314,183600,403857305,6720,6720,6720,6720,0
|
||||
20250314,183500,403857305,6720,6720,6720,6720,0
|
||||
20250314,183400,403857305,6720,6720,6720,6720,0
|
||||
20250314,183300,403857305,6720,6720,6720,6720,0
|
||||
20250314,183200,403857305,6720,6720,6720,6720,0
|
||||
20250314,183100,403857305,6720,6720,6720,6720,0
|
||||
20250314,183000,403857305,6720,6720,6720,6720,0
|
||||
20250314,182900,403857305,6720,6720,6720,6720,0
|
||||
20250314,182800,403857305,6720,6720,6720,6720,0
|
||||
20250314,182700,403857305,6720,6720,6720,6720,308
|
||||
20250314,182600,403857305,6720,6720,6720,6720,0
|
||||
20250314,182500,403857305,6720,6720,6720,6720,0
|
||||
20250314,182400,403857305,6720,6720,6720,6720,0
|
||||
20250314,182300,403857305,6720,6720,6720,6720,0
|
||||
20250314,182200,403857305,6720,6720,6720,6720,0
|
||||
20250314,182100,403857305,6720,6720,6720,6720,0
|
||||
20250314,182000,403857305,6720,6720,6720,6720,0
|
||||
20250314,181900,403857305,6720,6720,6720,6720,0
|
||||
20250314,181800,403857305,6720,6720,6720,6720,0
|
||||
20250314,181700,403857305,6720,6720,6720,6720,0
|
||||
20250314,181600,403857305,6720,6720,6720,6720,0
|
||||
20250314,181500,403857305,6720,6720,6720,6720,0
|
||||
20250314,181400,403857305,6720,6720,6720,6720,0
|
||||
20250314,181300,403857305,6720,6720,6720,6720,0
|
||||
20250314,181200,403857305,6720,6720,6720,6720,0
|
||||
20250314,181100,403857305,6720,6720,6720,6720,0
|
||||
20250314,181000,403857305,6720,6720,6720,6720,0
|
||||
20250314,180900,403857305,6720,6720,6720,6720,0
|
||||
20250314,180800,403857305,6720,6720,6720,6720,0
|
||||
20250314,180700,403857305,6720,6720,6720,6720,0
|
||||
20250314,180600,403857305,6720,6720,6720,6720,0
|
||||
20250314,180500,403857305,6720,6720,6720,6720,0
|
||||
20250314,180400,403857305,6720,6720,6720,6720,0
|
||||
20250314,180300,403857305,6720,6720,6720,6720,0
|
||||
20250314,180200,403857305,6720,6720,6720,6720,0
|
||||
20250314,180100,403857305,6720,6720,6720,6720,0
|
||||
20250314,180000,403857305,6720,6720,6720,6720,0
|
||||
20250314,175900,403857305,6720,6720,6720,6720,0
|
||||
20250314,175800,403857305,6720,6720,6720,6720,0
|
||||
20250314,175700,403857305,6720,6720,6720,6720,308
|
||||
20250314,175600,403857305,6720,6720,6720,6720,0
|
||||
20250314,175500,403857305,6720,6720,6720,6720,0
|
||||
20250314,175400,403857305,6720,6720,6720,6720,0
|
||||
20250314,175300,403857305,6720,6720,6720,6720,0
|
||||
20250314,175200,403857305,6720,6720,6720,6720,0
|
||||
20250314,175100,403857305,6720,6720,6720,6720,0
|
||||
20250314,175000,403857305,6720,6720,6720,6720,0
|
||||
20250314,174900,403857305,6720,6720,6720,6720,0
|
||||
20250314,174800,403857305,6720,6720,6720,6720,0
|
||||
20250314,174700,403857305,6720,6720,6720,6720,0
|
||||
20250314,174600,403857305,6720,6720,6720,6720,0
|
||||
20250314,174500,403857305,6720,6720,6720,6720,0
|
||||
20250314,174400,403857305,6720,6720,6720,6720,0
|
||||
20250314,174300,403857305,6720,6720,6720,6720,0
|
||||
20250314,174200,403857305,6720,6720,6720,6720,0
|
||||
20250314,174100,403857305,6720,6720,6720,6720,0
|
||||
20250314,174000,403857305,6720,6720,6720,6720,0
|
||||
20250314,173900,403857305,6720,6720,6720,6720,0
|
||||
20250314,173800,403857305,6720,6720,6720,6720,0
|
||||
20250314,173700,403857305,6720,6720,6720,6720,0
|
||||
20250314,173600,403857305,6720,6720,6720,6720,0
|
||||
20250314,173500,403857305,6720,6720,6720,6720,0
|
||||
20250314,173400,403857305,6720,6720,6720,6720,0
|
||||
20250314,173300,403857305,6720,6720,6720,6720,0
|
||||
20250314,173200,403857305,6720,6720,6720,6720,0
|
||||
20250314,173100,403857305,6720,6720,6720,6720,0
|
||||
20250314,173000,403857305,6720,6720,6720,6720,0
|
||||
20250314,172900,403857305,6720,6720,6720,6720,0
|
||||
20250314,172800,403857305,6720,6720,6720,6720,0
|
||||
20250314,172700,403857305,6720,6720,6720,6720,308
|
||||
20250314,172600,403857305,6720,6720,6720,6720,0
|
||||
20250314,172500,403857305,6720,6720,6720,6720,0
|
||||
20250314,172400,403857305,6720,6720,6720,6720,0
|
||||
20250314,172300,403857305,6720,6720,6720,6720,0
|
||||
20250314,172200,403857305,6720,6720,6720,6720,0
|
||||
20250314,172100,403857305,6720,6720,6720,6720,0
|
||||
20250314,172000,403857305,6720,6720,6720,6720,0
|
||||
20250314,171900,403857305,6720,6720,6720,6720,0
|
||||
20250314,171800,403857305,6720,6720,6720,6720,0
|
||||
20250314,171700,403857305,6720,6720,6720,6720,0
|
||||
20250314,171600,403857305,6720,6720,6720,6720,0
|
||||
20250314,171500,403857305,6720,6720,6720,6720,0
|
||||
20250314,171400,403857305,6720,6720,6720,6720,0
|
||||
20250314,171300,403857305,6720,6720,6720,6720,0
|
||||
20250314,171200,403857305,6720,6720,6720,6720,0
|
||||
20250314,171100,403857305,6720,6720,6720,6720,0
|
||||
20250314,171000,403857305,6720,6720,6720,6720,0
|
||||
20250314,170900,403857305,6720,6720,6720,6720,0
|
||||
20250314,170800,403857305,6720,6720,6720,6720,0
|
||||
20250314,170700,403857305,6720,6720,6720,6720,0
|
||||
20250314,170600,403857305,6720,6720,6720,6720,0
|
||||
20250314,170500,403857305,6720,6720,6720,6720,0
|
||||
20250314,170400,403857305,6720,6720,6720,6720,0
|
||||
20250314,170300,403857305,6720,6720,6720,6720,0
|
||||
20250314,170200,403857305,6720,6720,6720,6720,0
|
||||
20250314,170100,403857305,6720,6720,6720,6720,0
|
||||
20250314,170000,403857305,6720,6720,6720,6720,0
|
||||
20250314,165900,403857305,6720,6720,6720,6720,0
|
||||
20250314,165800,403857305,6720,6720,6720,6720,0
|
||||
20250314,165700,403857305,6720,6720,6720,6720,308
|
||||
20250314,165600,403857305,6720,6720,6720,6720,0
|
||||
20250314,165500,403857305,6720,6720,6720,6720,0
|
||||
20250314,165400,403857305,6720,6720,6720,6720,0
|
||||
20250314,165300,403857305,6720,6720,6720,6720,0
|
||||
20250314,165200,403857305,6720,6720,6720,6720,0
|
||||
20250314,165100,403857305,6720,6720,6720,6720,0
|
||||
20250314,165000,403857305,6720,6720,6720,6720,0
|
||||
20250314,164900,403857305,6720,6720,6720,6720,0
|
||||
20250314,164800,403857305,6720,6720,6720,6720,0
|
||||
20250314,164700,403857305,6720,6720,6720,6720,0
|
||||
20250314,164600,403857305,6720,6720,6720,6720,0
|
||||
20250314,164500,403857305,6720,6720,6720,6720,0
|
||||
20250314,164400,403857305,6720,6720,6720,6720,0
|
||||
20250314,164300,403857305,6720,6720,6720,6720,0
|
||||
20250314,164200,403857305,6720,6720,6720,6720,0
|
||||
20250314,164100,403857305,6720,6720,6720,6720,0
|
||||
20250314,164000,403857305,6720,6720,6720,6720,0
|
||||
20250314,163900,403857305,6720,6720,6720,6720,0
|
||||
20250314,163800,403857305,6720,6720,6720,6720,0
|
||||
20250314,163700,403857305,6720,6720,6720,6720,0
|
||||
20250314,163600,403857305,6720,6720,6720,6720,0
|
||||
20250314,163500,403857305,6720,6720,6720,6720,0
|
||||
20250314,163400,403857305,6720,6720,6720,6720,0
|
||||
20250314,163300,403857305,6720,6720,6720,6720,0
|
||||
20250314,163200,403857305,6720,6720,6720,6720,0
|
||||
20250314,163100,403857305,6720,6720,6720,6720,0
|
||||
20250314,163000,403857305,6720,6720,6720,6720,0
|
||||
20250314,162900,403857305,6720,6720,6720,6720,0
|
||||
20250314,162800,403857305,6720,6720,6720,6720,0
|
||||
20250314,162700,403857305,6720,6720,6720,6720,308
|
||||
20250314,162600,403857305,6720,6720,6720,6720,0
|
||||
20250314,162500,403857305,6720,6720,6720,6720,0
|
||||
20250314,162400,403857305,6720,6720,6720,6720,0
|
||||
20250314,162300,403857305,6720,6720,6720,6720,0
|
||||
20250314,162200,403857305,6720,6720,6720,6720,0
|
||||
20250314,162100,403857305,6720,6720,6720,6720,0
|
||||
20250314,162000,403857305,6720,6720,6720,6720,0
|
||||
20250314,161900,403857305,6720,6720,6720,6720,0
|
||||
20250314,161800,403857305,6720,6720,6720,6720,0
|
||||
20250314,161700,403857305,6720,6720,6720,6720,0
|
||||
20250314,161600,403857305,6720,6720,6720,6720,0
|
||||
20250314,161500,403857305,6720,6720,6720,6720,0
|
||||
20250314,161400,403857305,6720,6720,6720,6720,0
|
||||
20250314,161300,403857305,6720,6720,6720,6720,0
|
||||
20250314,161200,403857305,6720,6720,6720,6720,0
|
||||
20250314,161100,403857305,6720,6720,6720,6720,0
|
||||
20250314,161000,403857305,6720,6720,6720,6720,0
|
||||
20250314,160900,403857305,6720,6720,6720,6720,0
|
||||
20250314,160800,403857305,6720,6720,6720,6720,0
|
||||
20250314,160700,403857305,6720,6720,6720,6720,0
|
||||
20250314,160600,403857305,6720,6720,6720,6720,0
|
||||
20250314,160500,403857305,6720,6720,6720,6720,0
|
||||
20250314,160400,403857305,6720,6720,6720,6720,0
|
||||
20250314,160300,403857305,6720,6720,6720,6720,0
|
||||
20250314,160200,403857305,6720,6720,6720,6720,0
|
||||
20250314,160100,403857305,6720,6720,6720,6720,0
|
||||
20250314,160000,403857305,6720,6720,6720,6720,0
|
||||
20250314,155900,403857305,6720,6720,6720,6720,0
|
||||
20250314,155800,403857305,6720,6720,6720,6720,0
|
||||
20250314,155700,403857305,6720,6720,6720,6720,308
|
||||
20250314,155600,403857305,6720,6720,6720,6720,0
|
||||
20250314,155500,403857305,6720,6720,6720,6720,0
|
||||
20250314,155400,403857305,6720,6720,6720,6720,0
|
||||
20250314,155300,403857305,6720,6720,6720,6720,0
|
||||
20250314,155200,403857305,6720,6720,6720,6720,0
|
||||
20250314,155100,403857305,6720,6720,6720,6720,0
|
||||
20250314,155000,403857305,6720,6720,6720,6720,0
|
||||
20250314,154900,403857305,6720,6720,6720,6720,0
|
||||
20250314,154800,403857305,6720,6720,6720,6720,0
|
||||
20250314,154700,403857305,6720,6720,6720,6720,0
|
||||
20250314,154600,403857305,6720,6720,6720,6720,0
|
||||
20250314,154500,403857305,6720,6720,6720,6720,0
|
||||
20250314,154400,403857305,6720,6720,6720,6720,0
|
||||
20250314,154300,403857305,6720,6720,6720,6720,0
|
||||
20250314,154200,403857305,6720,6720,6720,6720,0
|
||||
20250314,154100,403857305,6720,6720,6720,6720,0
|
||||
20250314,154000,403857305,6720,6720,6720,6720,0
|
||||
20250314,153900,403857305,6720,6720,6720,6720,0
|
||||
20250314,153800,403857305,6720,6720,6720,6720,0
|
||||
20250314,153700,403857305,6720,6720,6720,6720,0
|
||||
20250314,153600,403857305,6720,6720,6720,6720,0
|
||||
20250314,153500,403857305,6720,6720,6720,6720,0
|
||||
20250314,153400,403857305,6720,6720,6720,6720,0
|
||||
20250314,153300,403857305,6720,6720,6720,6720,0
|
||||
20250314,153200,403857305,6720,6720,6720,6720,0
|
||||
20250314,153100,403857305,6720,6720,6720,6720,0
|
||||
20250314,153000,403857305,6720,6720,6720,6720,308
|
||||
20250314,152900,401787545,6720,6720,6720,6720,0
|
||||
20250314,152800,401787545,6720,6720,6720,6720,0
|
||||
20250314,152700,401787545,6720,6720,6720,6720,0
|
||||
20250314,152600,401787545,6720,6720,6720,6720,0
|
||||
20250314,152500,401787545,6720,6720,6720,6720,0
|
||||
20250314,152400,401787545,6720,6720,6720,6720,0
|
||||
20250314,152300,401787545,6720,6720,6720,6720,0
|
||||
20250314,152200,401787545,6720,6720,6720,6720,0
|
||||
20250314,152100,401787545,6720,6720,6720,6720,0
|
||||
20250314,152000,401787545,6720,6720,6720,6720,0
|
||||
20250314,151900,401787545,6720,6720,6720,6720,45
|
||||
20250314,151800,401485145,6720,6720,6720,6720,21
|
||||
20250314,151700,401344025,6730,6730,6730,6730,10
|
||||
20250314,151600,401276725,6740,6740,6740,6740,0
|
||||
20250314,151500,401276725,6740,6720,6740,6720,447
|
||||
20250314,151400,398272385,6720,6720,6720,6720,0
|
||||
20250314,151300,398272385,6720,6720,6720,6720,71
|
||||
20250314,151200,397795265,6720,6720,6720,6720,33
|
||||
20250314,151100,397573505,6730,6740,6740,6730,19
|
||||
20250314,151000,397445625,6730,6730,6730,6730,0
|
||||
20250314,150900,397445625,6730,6730,6730,6730,0
|
||||
20250314,150800,397445625,6730,6730,6730,6730,0
|
||||
20250314,150700,397445625,6730,6730,6730,6730,0
|
||||
20250314,150600,397445625,6730,6730,6730,6730,0
|
||||
20250314,150500,397445625,6730,6730,6730,6730,0
|
||||
20250314,150400,397445625,6730,6720,6730,6720,22
|
||||
20250314,150300,397297775,6720,6720,6720,6720,0
|
||||
20250314,150200,397297775,6720,6720,6720,6720,1
|
||||
20250314,150100,397291055,6700,6700,6700,6700,0
|
||||
20250314,150000,397291055,6700,6700,6700,6700,0
|
||||
20250314,145900,397291055,6700,6700,6700,6700,0
|
||||
20250314,145800,397291055,6700,6700,6700,6700,432
|
||||
20250314,145700,394396655,6690,6720,6720,6690,307
|
||||
20250314,145600,392339605,6720,6720,6720,6720,0
|
||||
20250314,145500,392339605,6720,6720,6720,6720,0
|
||||
20250314,145400,392339605,6720,6720,6720,6720,0
|
||||
20250314,145300,392339605,6720,6720,6720,6720,0
|
||||
20250314,145200,392339605,6720,6720,6720,6720,0
|
||||
20250314,145100,392339605,6720,6720,6720,6720,127
|
||||
20250314,145000,391486165,6720,6720,6720,6720,0
|
||||
20250314,144900,391486165,6720,6720,6720,6720,0
|
||||
20250314,144800,391486165,6720,6710,6720,6710,25
|
||||
20250314,144700,391318365,6720,6720,6720,6720,0
|
||||
20250314,144600,391318365,6720,6720,6720,6720,0
|
||||
20250314,144500,391318365,6720,6720,6720,6720,0
|
||||
20250314,144400,391318365,6720,6720,6720,6720,0
|
||||
20250314,144300,391318365,6720,6720,6720,6720,0
|
||||
20250314,144200,391318365,6720,6720,6720,6720,0
|
||||
20250314,144100,391318365,6720,6720,6720,6720,0
|
||||
20250314,144000,391318365,6720,6720,6720,6720,0
|
||||
20250314,143900,391318365,6720,6720,6720,6720,0
|
||||
20250314,143800,391318365,6720,6720,6720,6720,37
|
||||
20250314,143700,391069725,6740,6740,6740,6740,0
|
||||
20250314,143600,391069725,6740,6740,6740,6740,0
|
||||
20250314,143500,391069725,6740,6740,6740,6740,0
|
||||
20250314,143400,391069725,6740,6740,6740,6740,0
|
||||
20250314,143300,391069725,6740,6740,6740,6740,26
|
||||
20250314,143200,390894485,6730,6730,6730,6730,0
|
||||
20250314,143100,390894485,6730,6730,6730,6730,5
|
||||
20250314,143000,390860835,6730,6730,6740,6730,351
|
||||
20250314,142900,388496285,6730,6730,6730,6730,0
|
||||
20250314,142800,388496285,6730,6730,6730,6730,0
|
||||
20250314,142700,388496285,6730,6730,6730,6730,9
|
||||
20250314,142600,388435715,6720,6720,6720,6720,0
|
||||
20250314,142500,388435715,6720,6720,6720,6720,79
|
||||
20250314,142400,387904835,6720,6720,6720,6720,10
|
||||
20250314,142300,387837635,6710,6710,6710,6710,0
|
||||
20250314,142200,387837635,6710,6710,6710,6710,318
|
||||
20250314,142100,385703855,6710,6710,6710,6710,11
|
||||
20250314,142000,385630045,6710,6710,6710,6710,1
|
||||
20250314,141900,385623335,6690,6760,6760,6690,2333
|
||||
20250314,141800,369958975,6770,6770,6770,6770,0
|
||||
20250314,141700,369958975,6770,6770,6770,6770,0
|
||||
20250314,141600,369958975,6770,6770,6770,6770,0
|
||||
20250314,141500,369958975,6770,6770,6770,6770,0
|
||||
20250314,141400,369958975,6770,6770,6770,6770,0
|
||||
20250314,141300,369958975,6770,6770,6770,6770,476
|
||||
20250314,141200,366736455,6780,6760,6780,6750,557
|
||||
20250314,141100,362975725,6780,6780,6780,6780,0
|
||||
20250314,141000,362975725,6780,6760,6780,6760,13
|
||||
20250314,140900,362887805,6780,6780,6780,6780,0
|
||||
20250314,140800,362887805,6780,6780,6780,6780,0
|
||||
20250314,140700,362887805,6780,6780,6780,6780,0
|
||||
20250314,140600,362887805,6780,6780,6780,6780,0
|
||||
20250314,140500,362887805,6780,6760,6780,6760,44
|
||||
20250314,140400,362590165,6790,6790,6790,6790,19
|
||||
20250314,140300,362461155,6790,6770,6790,6770,310
|
||||
20250314,140200,360359135,6770,6770,6770,6770,0
|
||||
20250314,140100,360359135,6770,6770,6770,6770,0
|
||||
20250314,140000,360359135,6770,6770,6770,6770,84
|
||||
20250314,135900,359790455,6770,6770,6770,6770,25
|
||||
20250314,135800,359621205,6770,6770,6770,6770,9
|
||||
20250314,135700,359560275,6770,6770,6770,6770,21
|
||||
20250314,135600,359418105,6770,6770,6770,6770,10
|
||||
20250314,135500,359350405,6770,6770,6770,6770,36
|
||||
20250314,135400,359106685,6770,6770,6770,6770,0
|
||||
20250314,135300,359106685,6770,6770,6770,6760,65
|
||||
20250314,135200,358666955,6770,6770,6770,6770,0
|
||||
20250314,135100,358666955,6770,6760,6770,6760,1111
|
||||
20250314,135000,351146305,6760,6760,6760,6760,35
|
||||
20250314,134900,350909705,6760,6760,6760,6760,39
|
||||
20250314,134800,350646065,6770,6770,6770,6770,9
|
||||
20250314,134700,350585135,6760,6760,6760,6760,0
|
||||
20250314,134600,350585135,6760,6780,6780,6760,393
|
||||
20250314,134500,347924505,6780,6770,6780,6770,321
|
||||
20250314,134400,345751045,6770,6770,6770,6770,19
|
||||
20250314,134300,345622415,6770,6770,6770,6770,11
|
||||
20250314,134200,345547945,6770,6770,6770,6770,0
|
||||
20250314,134100,345547945,6770,6770,6770,6770,32
|
||||
20250314,134000,345331305,6770,6770,6770,6770,0
|
||||
20250314,133900,345331305,6770,6770,6770,6740,121
|
||||
20250314,133800,344513935,6760,6760,6760,6760,24
|
||||
20250314,133700,344351695,6760,6760,6760,6760,0
|
||||
20250314,133600,344351695,6760,6750,6760,6750,69
|
||||
20250314,133500,343885295,6760,6750,6760,6750,298
|
||||
20250314,133400,341872595,6750,6750,6750,6750,9
|
||||
20250314,133300,341811845,6730,6730,6730,6730,0
|
||||
20250314,133200,341811845,6730,6720,6730,6720,1184
|
||||
20250314,133100,333850925,6720,6720,6720,6720,32
|
||||
20250314,133000,333635885,6720,6720,6720,6720,1
|
||||
20250314,132900,333629165,6720,6720,6720,6720,9
|
||||
20250314,132800,333568685,6720,6720,6720,6720,19
|
||||
20250314,132700,333441005,6720,6720,6720,6720,34
|
||||
20250314,132600,333212525,6720,6720,6720,6720,114
|
||||
20250314,132500,332446445,6720,6720,6720,6720,20
|
||||
20250314,132400,332312045,6720,6720,6720,6720,9
|
||||
20250314,132300,332251565,6720,6720,6720,6720,20
|
||||
20250314,132200,332117165,6720,6720,6720,6720,42
|
||||
20250314,132100,331834925,6720,6720,6720,6720,0
|
||||
20250314,132000,331834925,6720,6720,6720,6720,22
|
||||
20250314,131900,331687085,6720,6720,6720,6720,11
|
||||
20250314,131800,331613165,6720,6720,6720,6720,138
|
||||
20250314,131700,330685805,6720,6720,6720,6720,29
|
||||
20250314,131600,330490925,6720,6720,6720,6720,0
|
||||
20250314,131500,330490925,6720,6720,6720,6720,22
|
||||
20250314,131400,330343085,6720,6720,6720,6720,14
|
||||
20250314,131300,330249005,6720,6720,6720,6720,31
|
||||
20250314,131200,330040685,6720,6720,6720,6720,28
|
||||
20250314,131100,329852525,6720,6720,6720,6720,0
|
||||
20250314,131000,329852525,6720,6720,6720,6720,41
|
||||
20250314,130900,329577005,6720,6710,6720,6710,11
|
||||
20250314,130800,329503095,6720,6720,6720,6720,34
|
||||
20250314,130700,329274615,6710,6710,6710,6710,0
|
||||
20250314,130600,329274615,6710,6740,6740,6710,250
|
||||
20250314,130500,327594475,6740,6740,6740,6740,0
|
||||
20250314,130400,327594475,6740,6750,6750,6740,53
|
||||
20250314,130300,327237055,6740,6740,6740,6740,0
|
||||
20250314,130200,327237055,6740,6750,6750,6740,124
|
||||
20250314,130100,326400785,6750,6750,6750,6750,0
|
||||
20250314,130000,326400785,6750,6750,6750,6750,10
|
||||
20250314,125900,326333285,6740,6740,6740,6740,33
|
||||
20250314,125800,326110865,6740,6740,6740,6740,0
|
||||
20250314,125700,326110865,6740,6740,6740,6730,115
|
||||
20250314,125600,325336325,6740,6740,6740,6740,19
|
||||
20250314,125500,325208265,6740,6740,6740,6740,10
|
||||
20250314,125400,325140865,6740,6740,6740,6740,55
|
||||
20250314,125300,324770165,6740,6740,6740,6740,0
|
||||
20250314,125200,324770165,6740,6740,6740,6740,11
|
||||
20250314,125100,324696025,6740,6740,6740,6740,18
|
||||
20250314,125000,324574705,6740,6740,6740,6740,46
|
||||
20250314,124900,324264665,6740,6750,6750,6740,49
|
||||
20250314,124800,323934185,6750,6750,6750,6750,0
|
||||
20250314,124700,323934185,6750,6750,6750,6750,10
|
||||
20250314,124600,323866685,6750,6750,6750,6750,18
|
||||
20250314,124500,323745185,6750,6750,6750,6750,40
|
||||
20250314,124400,323475185,6750,6750,6750,6750,0
|
||||
20250314,124300,323475185,6750,6750,6750,6750,21
|
||||
20250314,124200,323333435,6760,6760,6760,6760,8
|
||||
20250314,124100,323279355,6730,6760,6760,6730,528
|
||||
20250314,124000,319724765,6760,6760,6760,6760,43
|
||||
20250314,123900,319434085,6760,6760,6760,6760,0
|
||||
20250314,123800,319434085,6760,6760,6760,6760,31
|
||||
20250314,123700,319224525,6760,6760,6760,6760,0
|
||||
20250314,123600,319224525,6760,6760,6760,6760,33
|
||||
20250314,123500,319001445,6750,6750,6750,6750,17
|
||||
20250314,123400,318886695,6750,6750,6750,6750,34
|
||||
20250314,123300,318657195,6750,6740,6750,6740,12
|
||||
20250314,123200,318576215,6740,6740,6740,6740,1
|
||||
20250314,123100,318569475,6740,6750,6750,6740,38
|
||||
20250314,123000,318313005,6750,6750,6750,6750,30
|
||||
20250314,122900,318110505,6750,6750,6750,6750,150
|
||||
20250314,122800,317098005,6760,6760,6760,6760,11
|
||||
20250314,122700,317023645,6760,6760,6760,6760,20
|
||||
20250314,122600,316888445,6760,6760,6760,6760,40
|
||||
20250314,122500,316618045,6760,6760,6760,6760,20
|
||||
20250314,122400,316482845,6750,6750,6750,6750,0
|
||||
20250314,122300,316482845,6750,6750,6750,6750,1
|
||||
20250314,122200,316476095,6740,6740,6740,6740,786
|
||||
20250314,122100,311178455,6740,6740,6740,6740,109
|
||||
20250314,122000,310443795,6740,6740,6740,6740,21
|
||||
20250314,121900,310302255,6740,6740,6740,6740,0
|
||||
20250314,121800,310302255,6740,6740,6740,6740,10
|
||||
20250314,121700,310234855,6740,6740,6740,6740,53
|
||||
20250314,121600,309877635,6740,6740,6740,6740,10
|
||||
20250314,121500,309810235,6740,6740,6740,6740,0
|
||||
20250314,121400,309810235,6740,6740,6740,6740,19
|
||||
20250314,121300,309682175,6740,6740,6740,6740,11
|
||||
20250314,121200,309608035,6730,6730,6730,6730,21
|
||||
20250314,121100,309466705,6730,6730,6730,6730,9
|
||||
20250314,121000,309406135,6730,6730,6730,6730,0
|
||||
20250314,120900,309406135,6730,6730,6730,6730,31
|
||||
20250314,120800,309197505,6720,6730,6730,6720,35
|
||||
20250314,120700,308961975,6730,6730,6730,6730,0
|
||||
20250314,120600,308961975,6730,6730,6730,6730,31
|
||||
20250314,120500,308753345,6730,6730,6730,6730,0
|
||||
20250314,120400,308753345,6730,6730,6730,6730,29
|
||||
20250314,120300,308558175,6730,6730,6730,6730,33
|
||||
20250314,120200,308336085,6720,6720,6720,6720,0
|
||||
20250314,120100,308336085,6720,6730,6730,6720,62
|
||||
20250314,120000,307919125,6730,6730,6730,6730,0
|
||||
20250314,115900,307919125,6730,6730,6730,6730,0
|
||||
20250314,115800,307919125,6730,6730,6730,6730,89
|
||||
20250314,115700,307320155,6730,6730,6730,6730,0
|
||||
20250314,115600,307320155,6730,6730,6730,6730,30
|
||||
20250314,115500,307118255,6730,6730,6730,6730,0
|
||||
20250314,115400,307118255,6730,6730,6730,6730,10
|
||||
20250314,115300,307050955,6720,6720,6720,6720,0
|
||||
20250314,115200,307050955,6720,6720,6720,6720,49
|
||||
20250314,115100,306721675,6710,6700,6710,6700,23
|
||||
20250314,115000,306567545,6680,6680,6680,6680,0
|
||||
20250314,114900,306567545,6680,6680,6680,6680,0
|
||||
20250314,114800,306567545,6680,6680,6680,6680,0
|
||||
20250314,114700,306567545,6680,6710,6710,6680,250
|
||||
20250314,114600,304896945,6720,6720,6720,6720,0
|
||||
20250314,114500,304896945,6720,6720,6720,6720,52
|
||||
20250314,114400,304547505,6730,6730,6730,6730,43
|
||||
20250314,114300,304258115,6720,6720,6720,6720,57
|
||||
20250314,114200,303875075,6700,6700,6700,6700,1437
|
||||
20250314,114100,294247175,6700,6700,6700,6700,1
|
||||
20250314,114000,294240475,6700,6700,6700,6700,0
|
||||
20250314,113900,294240475,6700,6700,6700,6700,11
|
||||
20250314,113800,294166775,6690,6690,6690,6690,0
|
||||
20250314,113700,294166775,6690,6690,6690,6690,2
|
||||
20250314,113600,294153395,6690,6690,6690,6690,101
|
||||
20250314,113500,293477705,6690,6690,6690,6690,15
|
||||
20250314,113400,293377355,6690,6690,6690,6690,0
|
||||
20250314,113300,293377355,6690,6690,6690,6690,0
|
||||
20250314,113200,293377355,6690,6690,6690,6690,10
|
||||
20250314,113100,293310455,6690,6690,6690,6690,0
|
||||
20250314,113000,293310455,6690,6690,6690,6690,162
|
||||
20250314,112900,292226675,6690,6690,6690,6690,0
|
||||
20250314,112800,292226675,6690,6690,6690,6690,0
|
||||
20250314,112700,292226675,6690,6690,6690,6690,9
|
||||
20250314,112600,292166465,6690,6690,6690,6690,0
|
||||
20250314,112500,292166465,6690,6690,6690,6690,10
|
||||
20250314,112400,292099565,6690,6690,6690,6690,0
|
||||
20250314,112300,292099565,6690,6690,6690,6690,0
|
||||
20250314,112200,292099565,6690,6690,6690,6690,10
|
||||
20250314,112100,292032665,6690,6690,6690,6690,0
|
||||
20250314,112000,292032665,6690,6690,6690,6690,11
|
||||
20250314,111900,291959075,6690,6690,6690,6690,0
|
||||
20250314,111800,291959075,6690,6690,6690,6690,10
|
||||
20250314,111700,291892175,6690,6690,6690,6690,0
|
||||
20250314,111600,291892175,6690,6690,6690,6690,0
|
||||
20250314,111500,291892175,6690,6690,6690,6690,10
|
||||
20250314,111400,291825275,6690,6690,6690,6690,0
|
||||
20250314,111300,291825275,6690,6690,6690,6690,10
|
||||
20250314,111200,291758375,6690,6690,6690,6690,500
|
||||
20250314,111100,288413375,6690,6690,6690,6690,15
|
||||
20250314,111000,288313025,6690,6690,6690,6690,11
|
||||
20250314,110900,288239435,6690,6690,6690,6690,0
|
||||
20250314,110800,288239435,6690,6690,6690,6690,9
|
||||
20250314,110700,288179225,6690,6690,6690,6690,0
|
||||
20250314,110600,288179225,6690,6690,6690,6690,0
|
||||
20250314,110500,288179225,6690,6690,6690,6690,10
|
||||
20250314,110400,288112325,6680,6680,6680,6680,0
|
||||
20250314,110300,288112325,6680,6680,6680,6670,70
|
||||
20250314,110200,287644835,6690,6690,6690,6690,0
|
||||
20250314,110100,287644835,6690,6690,6690,6690,0
|
||||
20250314,110000,287644835,6690,6690,6690,6690,12
|
||||
20250314,105900,287564555,6690,6690,6690,6690,37
|
||||
20250314,105800,287317025,6680,6660,6680,6660,548
|
||||
20250314,105700,283657125,6680,6690,6690,6680,71
|
||||
20250314,105600,283182645,6690,6690,6690,6690,32
|
||||
20250314,105500,282968565,6690,6690,6690,6690,20
|
||||
20250314,105400,282834765,6690,6680,6690,6680,21
|
||||
20250314,105300,282694385,6680,6680,6680,6680,19
|
||||
20250314,105200,282567465,6650,6650,6650,6650,0
|
||||
20250314,105100,282567465,6650,6690,6690,6650,1365
|
||||
20250314,105000,273488315,6690,6690,6690,6690,0
|
||||
20250314,104900,273488315,6690,6700,6700,6690,73
|
||||
20250314,104800,272999845,6670,6670,6670,6670,10
|
||||
20250314,104700,272933145,6650,6650,6650,6650,2168
|
||||
20250314,104600,258515945,6650,6650,6650,6650,65
|
||||
20250314,104500,258083695,6640,6640,6640,6640,138
|
||||
20250314,104400,257167375,6640,6640,6640,6640,672
|
||||
20250314,104300,252705295,6640,6640,6640,6640,31
|
||||
20250314,104200,252499455,6640,6640,6640,6640,21
|
||||
20250314,104100,252360015,6640,6630,6640,6630,78
|
||||
20250314,104000,251842785,6630,6630,6630,6630,20
|
||||
20250314,103900,251710185,6630,6630,6630,6630,31
|
||||
20250314,103800,251504655,6625,6630,6630,6625,20
|
||||
20250314,103700,251372060,6630,6630,6630,6630,136
|
||||
20250314,103600,250470380,6630,6630,6630,6630,19
|
||||
20250314,103500,250344410,6630,6630,6630,6630,31
|
||||
20250314,103400,250138880,6610,6610,6610,6610,0
|
||||
20250314,103300,250138880,6610,6625,6625,6610,270
|
||||
20250314,103200,248353465,6630,6630,6630,6630,3
|
||||
20250314,103100,248333575,6620,6615,6625,6615,402
|
||||
20250314,103000,245672465,6610,6610,6610,6610,0
|
||||
20250314,102900,245672465,6610,6610,6610,6610,0
|
||||
20250314,102800,245672465,6610,6620,6620,6610,22
|
||||
20250314,102700,245527025,6600,6610,6610,6600,36
|
||||
20250314,102600,245289325,6610,6625,6625,6610,45
|
||||
20250314,102500,244991335,6630,6640,6640,6630,35
|
||||
20250314,102400,244759150,6630,6630,6630,6630,55
|
||||
20250314,102300,244394500,6640,6675,6675,6640,2978
|
||||
20250314,102200,224589020,6660,6660,6660,6660,0
|
||||
20250314,102100,224589020,6660,6675,6675,6660,211
|
||||
20250314,102000,223182725,6675,6675,6675,6675,0
|
||||
20250314,101900,223182725,6675,6675,6675,6675,25
|
||||
20250314,101800,223015850,6660,6670,6670,6660,221
|
||||
20250314,101700,221543780,6670,6670,6670,6670,10
|
||||
20250314,101600,221477080,6660,6680,6680,6660,767
|
||||
20250314,101500,216368700,6660,6660,6660,6660,0
|
||||
20250314,101400,216368700,6660,6680,6680,6660,399
|
||||
20250314,101300,213710200,6670,6680,6680,6670,110
|
||||
20250314,101200,212975470,6690,6690,6690,6690,56
|
||||
20250314,101100,212600830,6690,6700,6700,6690,63
|
||||
20250314,101000,212179170,6740,6740,6740,6740,0
|
||||
20250314,100900,212179170,6740,6700,6740,6700,668
|
||||
20250314,100800,207702810,6730,6730,6730,6730,18
|
||||
20250314,100700,207581670,6720,6720,6720,6720,18
|
||||
20250314,100600,207460710,6720,6720,6720,6720,36
|
||||
20250314,100500,207218790,6710,6720,6720,6710,31
|
||||
20250314,100400,207010590,6710,6710,6710,6710,7
|
||||
20250314,100300,206963620,6710,6700,6710,6700,469
|
||||
20250314,100200,203821140,6710,6710,6710,6710,202
|
||||
20250314,100100,202465720,6710,6710,6710,6710,18
|
||||
20250314,100000,202344940,6710,6710,6710,6710,18
|
||||
20250314,095900,202224160,6700,6700,6700,6680,52
|
||||
20250314,095800,201876200,6710,6710,6710,6710,18
|
||||
20250314,095700,201755420,6700,6700,6700,6700,120
|
||||
20250314,095600,200951420,6700,6700,6700,6700,18
|
||||
20250314,095500,200830820,6700,6660,6700,6660,3917
|
||||
20250314,095400,174645210,6650,6730,6730,6610,7822
|
||||
20250314,095300,122845800,6730,6720,6730,6720,593
|
||||
20250314,095200,118860660,6710,6710,6710,6710,592
|
||||
20250314,095100,114888340,6710,6710,6710,6710,23
|
||||
20250314,095000,114734010,6720,6720,6720,6720,19
|
||||
20250314,094900,114606330,6710,6710,6710,6670,916
|
||||
20250314,094800,108487170,6680,6710,6710,6680,811
|
||||
20250314,094700,103067160,6710,6710,6710,6710,19
|
||||
20250314,094600,102939670,6710,6710,6710,6710,18
|
||||
20250314,094500,102818890,6710,6710,6710,6710,139
|
||||
20250314,094400,101886200,6710,6740,6740,6660,2384
|
||||
20250314,094300,85956070,6730,6730,6740,6700,1790
|
||||
20250314,094200,73939120,6730,6730,6730,6730,18
|
||||
20250314,094100,73817980,6700,6780,6780,6700,3085
|
||||
20250314,094000,53075490,6780,6780,6780,6780,19
|
||||
20250314,093900,52946670,6780,6780,6780,6780,18
|
||||
20250314,093800,52824630,6780,6780,6780,6780,36
|
||||
20250314,093700,52580550,6760,6790,6790,6760,135
|
||||
20250314,093600,51666650,6790,6790,6790,6790,19
|
||||
20250314,093500,51537640,6790,6810,6820,6790,2554
|
||||
20250314,093400,34172850,6810,6810,6810,6810,724
|
||||
20250314,093300,29242410,6810,6820,6820,6810,19
|
||||
20250314,093200,29113010,6820,6820,6820,6820,36
|
||||
20250314,093100,28867490,6760,6810,6810,6760,20
|
||||
20250314,093000,28731340,6800,6800,6800,6800,1600
|
||||
20250314,092900,17851340,6790,6790,6790,6790,118
|
||||
20250314,092800,17050120,6790,6790,6790,6790,22
|
||||
20250314,092700,16900740,6790,6790,6790,6790,16
|
||||
20250314,092600,16792100,6790,6790,6790,6790,19
|
||||
20250314,092500,16663090,6800,6800,6800,6800,36
|
||||
20250314,092400,16418290,6800,6770,6800,6770,1228
|
||||
20250314,092300,8080480,6750,6750,6780,6730,517
|
||||
20250314,092200,4593950,6750,6750,6770,6750,50
|
||||
20250314,092100,4255950,6740,6730,6740,6730,68
|
||||
20250314,092000,3797900,6710,6710,6710,6710,1
|
||||
20250314,091900,3791190,6710,6710,6710,6710,0
|
||||
20250314,091800,3791190,6710,6710,6710,6710,0
|
||||
20250314,091700,3791190,6710,6710,6710,6710,0
|
||||
20250314,091600,3791190,6710,6710,6710,6710,0
|
||||
20250314,091500,3791190,6710,6710,6710,6710,0
|
||||
20250314,091400,3791190,6710,6710,6710,6710,21
|
||||
20250314,091300,3650280,6690,6690,6690,6690,12
|
||||
20250314,091200,3570000,6670,6670,6670,6670,0
|
||||
20250314,091100,3570000,6670,6670,6670,6670,0
|
||||
20250314,091000,3570000,6670,6670,6670,6670,23
|
||||
20250314,090900,3416590,6670,6670,6690,6670,306
|
||||
20250314,090800,1375240,6700,6700,6700,6700,0
|
||||
20250314,090700,1375240,6700,6700,6700,6700,12
|
||||
20250314,090600,1294840,6690,6690,6690,6680,31
|
||||
20250314,090500,1087490,6690,6690,6690,6690,20
|
||||
20250314,090400,953690,6700,6700,6700,6700,0
|
||||
20250314,090300,953690,6700,6700,6700,6700,0
|
||||
20250314,090200,953690,6700,6700,6700,6700,0
|
||||
20250314,090100,953690,6700,6700,6700,6700,80
|
||||
20250314,090000,417690,6630,6630,6630,6630,63
|
||||
|
Reference in New Issue
Block a user