Update 2025-03-14 3452 candle_min
This commit is contained in:
719
240810/min/candle-20250314.csv
Normal file
719
240810/min/candle-20250314.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,205600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,205500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,205400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,205300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,205200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,205100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,205000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,204000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,203000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,202600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,202000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,201000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,200000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,195600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,195000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,194000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,193000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,192600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,192000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,191000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,190000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,185600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,185000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,184000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,183000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,182600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,182000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,181000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,180000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,175600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,175000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,174000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,173000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,172600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,172000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,171000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,170000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,165600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,165000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,164000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,163000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,162600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,162000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,161000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,160000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155700,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,155600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,155000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,154000,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153900,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153800,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153700,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153600,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153500,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153400,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153300,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153200,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153100,6705653100,26000,26000,26000,26000,0
|
||||
20250314,153000,6705653100,26000,26000,26000,26000,14969
|
||||
20250314,152900,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152800,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152700,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152600,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152500,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152400,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152300,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152200,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152100,6316459100,26250,26250,26250,26250,0
|
||||
20250314,152000,6316459100,26250,26250,26250,26250,0
|
||||
20250314,151900,6316459100,26250,26200,26300,26150,3228
|
||||
20250314,151800,6231940750,26100,26250,26250,26100,1145
|
||||
20250314,151700,6201995400,26250,26300,26300,26200,1304
|
||||
20250314,151600,6167791300,26300,26300,26300,26200,908
|
||||
20250314,151500,6143930450,26250,26200,26300,26200,1744
|
||||
20250314,151400,6098124300,26200,26300,26300,26100,1203
|
||||
20250314,151300,6066573100,26250,26300,26350,26050,4375
|
||||
20250314,151200,5952016650,26250,26300,26300,26250,1226
|
||||
20250314,151100,5919782050,26300,26250,26300,26200,1625
|
||||
20250314,151000,5877091400,26250,26250,26300,26200,1063
|
||||
20250314,150900,5849173400,26300,26300,26300,26250,1227
|
||||
20250314,150800,5816927400,26300,26300,26300,26250,1326
|
||||
20250314,150700,5782077350,26300,26300,26300,26250,721
|
||||
20250314,150600,5763120100,26300,26300,26300,26250,811
|
||||
20250314,150500,5741790850,26300,26300,26300,26300,810
|
||||
20250314,150400,5720487850,26250,26300,26300,26250,726
|
||||
20250314,150300,5701404300,26300,26300,26300,26250,667
|
||||
20250314,150200,5683865800,26300,26300,26300,26200,926
|
||||
20250314,150100,5659530350,26300,26300,26300,26250,730
|
||||
20250314,150000,5640338150,26300,26350,26350,26250,1360
|
||||
20250314,145900,5604555225,26350,26350,26350,26300,634
|
||||
20250314,145800,5587849375,26350,26400,26400,26300,671
|
||||
20250314,145700,5570150725,26400,26350,26400,26300,1722
|
||||
20250314,145600,5524772875,26350,26350,26350,26300,758
|
||||
20250314,145500,5504808075,26350,26350,26350,26300,665
|
||||
20250314,145400,5487285625,26350,26350,26350,26300,829
|
||||
20250314,145300,5465451525,26350,26400,26400,26300,983
|
||||
20250314,145200,5439562275,26400,26400,26400,26350,1429
|
||||
20250314,145100,5401857725,26400,26400,26400,26350,1105
|
||||
20250314,145000,5372711775,26400,26400,26400,26300,903
|
||||
20250314,144900,5348886375,26350,26350,26400,26350,1006
|
||||
20250314,144800,5322355325,26300,26300,26350,26300,1013
|
||||
20250314,144700,5295665125,26300,26350,26350,26300,1167
|
||||
20250314,144600,5264919225,26350,26350,26350,26300,2477
|
||||
20250314,144500,5199650925,26350,26300,26350,26250,1706
|
||||
20250314,144400,5154774225,26300,26300,26300,26200,1407
|
||||
20250314,144300,5117796525,26300,26300,26300,26250,747
|
||||
20250314,144200,5098156525,26300,26300,26300,26250,1682
|
||||
20250314,144100,5053935225,26300,26300,26300,26250,1511
|
||||
20250314,144000,5014226425,26300,26300,26300,26250,1344
|
||||
20250314,143900,4978898475,26300,26300,26300,26300,987
|
||||
20250314,143800,4952940375,26300,26300,26300,26200,1108
|
||||
20250314,143700,4923813725,26300,26250,26300,26250,840
|
||||
20250314,143600,4901736175,26250,26200,26250,26200,2136
|
||||
20250314,143500,4845690475,26200,26150,26200,26100,733
|
||||
20250314,143400,4826499825,26200,26200,26250,26200,328
|
||||
20250314,143300,4817901225,26200,26200,26200,26150,430
|
||||
20250314,143200,4806635425,26200,26150,26200,26150,325
|
||||
20250314,143100,4798121125,26150,26200,26200,26150,571
|
||||
20250314,143000,4783164825,26100,26200,26200,26100,826
|
||||
20250314,142900,4761536925,26250,26300,26300,26200,475
|
||||
20250314,142800,4749064225,26300,26250,26300,26250,463
|
||||
20250314,142700,4736910425,26250,26250,26250,26200,519
|
||||
20250314,142600,4723296975,26250,26250,26250,26200,488
|
||||
20250314,142500,4710487475,26300,26250,26300,26250,392
|
||||
20250314,142400,4700183325,26250,26250,26300,26250,448
|
||||
20250314,142300,4688411125,26250,26250,26250,26250,327
|
||||
20250314,142200,4679827375,26250,26250,26250,26200,394
|
||||
20250314,142100,4669485325,26250,26250,26250,26250,403
|
||||
20250314,142000,4658906575,26200,26250,26250,26200,1349
|
||||
20250314,141900,4623542775,26250,26250,26250,26250,280
|
||||
20250314,141800,4616192775,26250,26250,26250,26200,304
|
||||
20250314,141700,4608212825,26250,26200,26250,26200,331
|
||||
20250314,141600,4599528925,26200,26100,26200,26100,2463
|
||||
20250314,141500,4535038425,26150,26150,26150,26150,308
|
||||
20250314,141400,4526984225,26100,26150,26150,26100,171
|
||||
20250314,141300,4522519325,26150,26150,26150,26150,7
|
||||
20250314,141200,4522336275,26150,26150,26150,26100,86
|
||||
20250314,141100,4520088875,26150,26100,26150,26100,184
|
||||
20250314,141000,4515284825,26150,26200,26200,26100,407
|
||||
20250314,140900,4504659675,26200,26200,26200,26150,89
|
||||
20250314,140800,4502330475,26200,26200,26200,26200,49
|
||||
20250314,140700,4501046675,26200,26250,26250,26200,1424
|
||||
20250314,140600,4463737325,26250,26250,26250,26250,215
|
||||
20250314,140500,4458093575,26250,26250,26300,26250,304
|
||||
20250314,140400,4450111125,26250,26300,26300,26250,66
|
||||
20250314,140300,4448377975,26300,26250,26300,26200,1026
|
||||
20250314,140200,4421444125,26200,26250,26250,26200,50
|
||||
20250314,140100,4420132075,26250,26250,26250,26250,5
|
||||
20250314,140000,4420000825,26250,26250,26250,26200,59
|
||||
20250314,135900,4418452375,26200,26250,26250,26200,329
|
||||
20250314,135800,4409818125,26200,26250,26250,26200,51
|
||||
20250314,135700,4408479875,26250,26250,26250,26250,425
|
||||
20250314,135600,4397323625,26250,26250,26250,26200,934
|
||||
20250314,135500,4372818075,26300,26300,26300,26250,273
|
||||
20250314,135400,4365648175,26250,26300,26300,26250,86
|
||||
20250314,135300,4363386675,26300,26300,26300,26300,118
|
||||
20250314,135200,4360283275,26300,26300,26300,26250,591
|
||||
20250314,135100,4344761175,26300,26200,26300,26200,3378
|
||||
20250314,135000,4256136425,26200,26200,26200,26150,52
|
||||
20250314,134900,4254774075,26200,26150,26200,26150,75
|
||||
20250314,134800,4252809125,26200,26250,26250,26200,376
|
||||
20250314,134700,4242951625,26250,26200,26250,26200,118
|
||||
20250314,134600,4239858125,26250,26250,26250,26200,345
|
||||
20250314,134500,4230813825,26250,26250,26250,26200,15
|
||||
20250314,134400,4230420125,26250,26150,26250,26150,907
|
||||
20250314,134300,4206658225,26200,26200,26200,26200,74
|
||||
20250314,134200,4204719425,26200,26200,26200,26200,96
|
||||
20250314,134100,4202204225,26200,26150,26200,26150,55
|
||||
20250314,134000,4200763525,26200,26200,26200,26150,240
|
||||
20250314,133900,4194479475,26200,26200,26200,26150,2824
|
||||
20250314,133800,4120530425,26200,26200,26250,26200,428
|
||||
20250314,133700,4109313825,26200,26250,26250,26200,345
|
||||
20250314,133600,4100257975,26250,26250,26250,26200,218
|
||||
20250314,133500,4094545875,26250,26250,26250,26225,1015
|
||||
20250314,133400,4067904900,26250,26250,26250,26225,140
|
||||
20250314,133300,4064230100,26250,26225,26250,26225,139
|
||||
20250314,133200,4060581500,26225,26250,26250,26200,780
|
||||
20250314,133100,4040118875,26250,26200,26250,26200,149
|
||||
20250314,133000,4036212650,26200,26250,26250,26200,341
|
||||
20250314,132900,4027278050,26250,26250,26250,26200,233
|
||||
20250314,132800,4021161925,26250,26200,26250,26150,10158
|
||||
20250314,132700,3755026525,26200,26150,26200,26150,22
|
||||
20250314,132600,3754450175,26200,26150,26200,26150,146
|
||||
20250314,132500,3750630075,26150,26150,26200,26100,3095
|
||||
20250314,132400,3669689525,26150,26100,26150,26100,84
|
||||
20250314,132300,3667495525,26100,26150,26150,26100,154
|
||||
20250314,132200,3663470325,26150,26150,26150,26100,104
|
||||
20250314,132100,3660751925,26100,26150,26150,26100,95
|
||||
20250314,132000,3658271225,26150,26150,26150,26150,37
|
||||
20250314,131900,3657303675,26150,26150,26150,26100,64
|
||||
20250314,131800,3655630175,26150,26150,26150,26100,188
|
||||
20250314,131700,3650714025,26150,26100,26150,26100,217
|
||||
20250314,131600,3645041025,26150,26050,26150,26050,2773
|
||||
20250314,131500,3572667725,26050,26100,26100,26050,11
|
||||
20250314,131400,3572380675,26050,26100,26100,26050,916
|
||||
20250314,131300,3548501375,26050,26000,26100,26000,5067
|
||||
20250314,131200,3416591925,26000,26000,26000,25950,389
|
||||
20250314,131100,3406477975,26000,26000,26000,26000,39
|
||||
20250314,131000,3405463975,26000,26000,26000,25950,758
|
||||
20250314,130900,3385791825,26000,26000,26000,25950,7
|
||||
20250314,130800,3385609875,26000,26000,26000,25950,1114
|
||||
20250314,130700,3356690425,26000,26000,26000,26000,95
|
||||
20250314,130600,3354220425,25950,25950,26000,25950,181
|
||||
20250314,130500,3349516425,26000,26000,26000,26000,32
|
||||
20250314,130400,3348684425,26000,25950,26000,25950,431
|
||||
20250314,130300,3337499875,25950,26000,26000,25950,986
|
||||
20250314,130200,3311912825,26000,26000,26000,26000,71
|
||||
20250314,130100,3310066825,26000,26000,26000,26000,34
|
||||
20250314,130000,3309182825,26000,25950,26000,25950,117
|
||||
20250314,125900,3306145425,25950,25950,25950,25950,331
|
||||
20250314,125800,3297555975,25950,25950,25950,25950,79
|
||||
20250314,125700,3295505925,25950,25950,25950,25950,42
|
||||
20250314,125600,3294416025,25950,25950,25950,25950,40
|
||||
20250314,125500,3293378025,25950,25950,25950,25950,32
|
||||
20250314,125400,3292547625,25900,25950,25950,25900,21
|
||||
20250314,125300,3292003225,25950,25950,25950,25900,99
|
||||
20250314,125200,3289437075,25950,25900,25950,25900,465
|
||||
20250314,125100,3277384075,25950,25950,25950,25950,435
|
||||
20250314,125000,3266095825,26000,25975,26000,25950,298
|
||||
20250314,124900,3258355300,25975,26000,26000,25975,46
|
||||
20250314,124800,3257159550,26000,26000,26000,26000,7
|
||||
20250314,124700,3256977550,26000,26000,26000,26000,43
|
||||
20250314,124600,3255859550,26000,25950,26000,25950,40
|
||||
20250314,124500,3254819700,25950,25900,25950,25900,125
|
||||
20250314,124400,3251582000,26000,26000,26000,25950,1053
|
||||
20250314,124300,3224255000,26000,26000,26050,26000,1136
|
||||
20250314,124200,3194718450,26000,26000,26000,26000,35
|
||||
20250314,124100,3193808450,26000,25950,26000,25950,41
|
||||
20250314,124000,3192742600,26000,26000,26000,26000,41
|
||||
20250314,123900,3191676600,26000,26000,26000,26000,32
|
||||
20250314,123800,3190844600,26000,26000,26000,26000,29
|
||||
20250314,123700,3190090600,26000,26000,26000,26000,45
|
||||
20250314,123600,3188920600,26000,26000,26000,26000,10
|
||||
20250314,123500,3188660600,26000,25975,26000,25975,33
|
||||
20250314,123400,3187802900,26000,25950,26000,25950,622
|
||||
20250314,123300,3171660200,26000,26000,26000,26000,79
|
||||
20250314,123200,3169606200,26000,26000,26000,25950,29
|
||||
20250314,123100,3168852900,26000,25950,26000,25950,101
|
||||
20250314,123000,3166230500,26000,26050,26050,26000,900
|
||||
20250314,122900,3142828150,26000,26050,26050,26000,31
|
||||
20250314,122800,3142021850,26050,26000,26050,26000,1170
|
||||
20250314,122700,3111599800,26000,26050,26050,26000,71
|
||||
20250314,122600,3109752300,26050,26050,26050,26000,19
|
||||
20250314,122500,3109257450,26050,26050,26050,26000,69
|
||||
20250314,122400,3107461050,26025,26050,26050,26025,55
|
||||
20250314,122300,3106028900,26050,26050,26050,26050,19
|
||||
20250314,122200,3105533950,26025,26050,26050,26025,36
|
||||
20250314,122100,3104596200,26050,26050,26050,26050,45
|
||||
20250314,122000,3103423950,26000,26000,26050,26000,18
|
||||
20250314,121900,3102955700,26050,26050,26050,26050,45
|
||||
20250314,121800,3101783450,26050,26050,26050,26000,63
|
||||
20250314,121700,3100142550,26050,26050,26050,26050,30
|
||||
20250314,121600,3099361050,26050,26050,26050,26050,83
|
||||
20250314,121500,3097198900,26050,26050,26050,26050,40
|
||||
20250314,121400,3096156900,26050,26050,26050,26000,42
|
||||
20250314,121300,3095064650,26000,26050,26050,26000,41
|
||||
20250314,121200,3093996650,26050,26000,26050,26000,69
|
||||
20250314,121100,3092199950,26000,26050,26050,26000,515
|
||||
20250314,121000,3078809700,26000,26000,26050,26000,3587
|
||||
20250314,120900,2985465700,26000,26000,26000,26000,51
|
||||
20250314,120800,2984139700,26000,25950,26000,25950,432
|
||||
20250314,120700,2972918400,25950,26000,26000,25950,161
|
||||
20250314,120600,2968738450,25975,25975,26000,25975,100
|
||||
20250314,120500,2966139625,26000,25975,26000,25975,99
|
||||
20250314,120400,2963566625,26000,26000,26000,26000,86
|
||||
20250314,120300,2961330625,26000,26000,26000,25975,41
|
||||
20250314,120200,2960264650,26000,26000,26000,26000,33
|
||||
20250314,120100,2959406650,25975,26000,26000,25975,37
|
||||
20250314,120000,2958444675,25975,26000,26000,25975,41
|
||||
20250314,115900,2957378925,26000,26000,26000,25975,170
|
||||
20250314,115800,2952962250,25950,26050,26050,25950,2052
|
||||
20250314,115700,2899612775,26050,26050,26050,26000,151
|
||||
20250314,115600,2895679425,26050,26000,26050,25950,2239
|
||||
20250314,115500,2837462525,26000,25950,26000,25950,38
|
||||
20250314,115400,2836474575,26000,26000,26000,25950,347
|
||||
20250314,115300,2827458325,26000,25950,26000,25950,405
|
||||
20250314,115200,2816940075,25950,26000,26000,25950,1073
|
||||
20250314,115100,2789060875,26000,26000,26000,26000,32
|
||||
20250314,115000,2788228875,26000,26000,26000,25950,46
|
||||
20250314,114900,2787034725,26000,25950,26000,25950,137
|
||||
20250314,114800,2783475625,26000,25975,26000,25950,87
|
||||
20250314,114700,2781215325,26000,25950,26000,25950,101
|
||||
20250314,114600,2778592175,26000,26000,26000,25950,44
|
||||
20250314,114500,2777448675,26000,25950,26000,25950,2300
|
||||
20250314,114400,2717755275,25950,25950,25950,25950,115
|
||||
20250314,114300,2714771025,25900,25950,25950,25900,241
|
||||
20250314,114200,2708525575,25900,25900,25950,25900,2064
|
||||
20250314,114100,2655067425,25900,25900,25900,25900,17
|
||||
20250314,114000,2654627125,25900,25900,25900,25850,40
|
||||
20250314,113900,2653591425,25900,25900,25900,25850,146
|
||||
20250314,113800,2649812175,25850,25900,25900,25850,443
|
||||
20250314,113700,2638359575,25900,25900,25900,25850,242
|
||||
20250314,113600,2632101475,25850,25900,25900,25850,248
|
||||
20250314,113500,2625684825,25900,25900,25900,25900,48
|
||||
20250314,113400,2624441625,25900,25900,25900,25900,115
|
||||
20250314,113300,2621463125,25900,25900,25900,25900,7
|
||||
20250314,113200,2621281825,25850,25900,25900,25850,21
|
||||
20250314,113100,2620738425,25900,25900,25900,25850,119
|
||||
20250314,113000,2617661325,25900,25900,25900,25850,68
|
||||
20250314,112900,2615901175,25850,25850,25900,25850,6
|
||||
20250314,112800,2615745975,25900,25900,25900,25900,22
|
||||
20250314,112700,2615176175,25850,25900,25900,25850,13
|
||||
20250314,112600,2614839975,25900,25850,25900,25850,1311
|
||||
20250314,112500,2580950275,25850,25900,25900,25850,34
|
||||
20250314,112400,2580069825,25900,25850,25900,25850,29
|
||||
20250314,112300,2579319225,25900,25900,25900,25900,8
|
||||
20250314,112200,2579112025,25900,25900,25900,25900,32
|
||||
20250314,112100,2578283225,25900,25900,25900,25850,23
|
||||
20250314,112000,2577687625,25850,25900,25900,25850,421
|
||||
20250314,111900,2566784475,25900,25900,25900,25900,5
|
||||
20250314,111800,2566654975,25900,25900,25900,25900,59
|
||||
20250314,111700,2565126875,25900,25850,25900,25850,15
|
||||
20250314,111600,2564738875,25850,25850,25900,25850,515
|
||||
20250314,111500,2551425875,25900,25900,25900,25900,27
|
||||
20250314,111400,2550726575,25900,25900,25900,25850,88
|
||||
20250314,111300,2548451275,25900,25900,25900,25900,9
|
||||
20250314,111200,2548218175,25900,25900,25900,25900,0
|
||||
20250314,111100,2548218175,25900,25850,25900,25850,111
|
||||
20250314,111000,2545345775,25850,25900,25900,25850,224
|
||||
20250314,110900,2539553425,25850,25900,25900,25800,21
|
||||
20250314,110800,2539010225,25900,25850,25900,25850,811
|
||||
20250314,110700,2518045675,25850,25850,25850,25850,4
|
||||
20250314,110600,2517942275,25850,25850,25850,25800,19
|
||||
20250314,110500,2517451625,25850,25850,25850,25850,13
|
||||
20250314,110400,2517115575,25850,25825,25850,25800,42
|
||||
20250314,110300,2516031350,25850,25850,25850,25850,0
|
||||
20250314,110200,2516031350,25850,25800,25850,25800,616
|
||||
20250314,110100,2500118100,25800,25850,25850,25800,147
|
||||
20250314,110000,2496318650,25850,25850,25850,25850,107
|
||||
20250314,105900,2493552700,25850,25850,25850,25800,22
|
||||
20250314,105800,2492984900,25850,25850,25850,25850,13
|
||||
20250314,105700,2492648850,25850,25800,25850,25800,18
|
||||
20250314,105600,2492183950,25850,25850,25850,25850,24
|
||||
20250314,105500,2491563550,25850,25800,25850,25800,9
|
||||
20250314,105400,2491330950,25850,25850,25850,25850,259
|
||||
20250314,105300,2484635800,25850,25850,25850,25850,131
|
||||
20250314,105200,2481249450,25850,25800,25850,25800,500
|
||||
20250314,105100,2468346900,25800,25800,25800,25800,96
|
||||
20250314,105000,2465870100,25800,25800,25800,25800,60
|
||||
20250314,104900,2464322100,25800,25800,25800,25800,26
|
||||
20250314,104800,2463651300,25750,25800,25800,25750,223
|
||||
20250314,104700,2457907600,25800,25800,25800,25800,107
|
||||
20250314,104600,2455147000,25800,25800,25800,25750,16
|
||||
20250314,104500,2454734700,25750,25800,25800,25750,81
|
||||
20250314,104400,2452646800,25800,25750,25800,25750,41
|
||||
20250314,104300,2451589750,25750,25750,25750,25750,252
|
||||
20250314,104200,2445100750,25750,25750,25750,25750,35
|
||||
20250314,104100,2444199500,25750,25750,25750,25750,30
|
||||
20250314,104000,2443427000,25750,25750,25750,25750,6
|
||||
20250314,103900,2443272500,25750,25750,25750,25750,5
|
||||
20250314,103800,2443143750,25750,25750,25750,25750,279
|
||||
20250314,103700,2435959500,25800,25750,25800,25750,167
|
||||
20250314,103600,2431658650,25750,25750,25750,25750,441
|
||||
20250314,103500,2420302900,25800,25800,25800,25750,135
|
||||
20250314,103400,2416823900,25750,25800,25800,25750,111
|
||||
20250314,103300,2413963650,25750,25800,25800,25750,902
|
||||
20250314,103200,2390727050,25800,25800,25800,25800,22
|
||||
20250314,103100,2390159450,25800,25850,25900,25800,1294
|
||||
20250314,103000,2356709350,25850,25850,25850,25800,93
|
||||
20250314,102900,2354309100,25800,25850,25850,25800,13
|
||||
20250314,102800,2353973600,25800,25850,25850,25800,57
|
||||
20250314,102700,2352502850,25850,25850,25850,25800,572
|
||||
20250314,102600,2337744600,25800,25850,25850,25800,4
|
||||
20250314,102500,2337641250,25850,25800,25850,25800,684
|
||||
20250314,102400,2319993950,25800,25800,25800,25750,72
|
||||
20250314,102300,2318136850,25800,25800,25800,25800,8
|
||||
20250314,102200,2317930450,25800,25800,25800,25750,369
|
||||
20250314,102100,2308419800,25800,25750,25800,25700,313
|
||||
20250314,102000,2300364250,25800,25750,25800,25700,462
|
||||
20250314,101900,2288471550,25750,25750,25750,25750,213
|
||||
20250314,101800,2282986800,25700,25700,25725,25700,26
|
||||
20250314,101700,2282318575,25750,25700,25750,25700,1057
|
||||
20250314,101600,2255153075,25700,25700,25700,25700,284
|
||||
20250314,101500,2247854275,25700,25800,25800,25700,102
|
||||
20250314,101400,2245232525,25800,25800,25850,25750,884
|
||||
20250314,101300,2222468525,25750,25800,25850,25750,562
|
||||
20250314,101200,2207969725,25850,25850,25850,25800,153
|
||||
20250314,101100,2204015375,25800,25800,25850,25800,905
|
||||
20250314,101000,2180659150,25800,25800,25800,25800,148
|
||||
20250314,100900,2176840750,25800,25800,25800,25800,0
|
||||
20250314,100800,2176840750,25800,25750,25800,25750,500
|
||||
20250314,100700,2163943250,25800,25750,25800,25750,48
|
||||
20250314,100600,2162705500,25750,25700,25750,25700,2131
|
||||
20250314,100500,2107899850,25750,25750,25750,25700,106
|
||||
20250314,100400,2105172850,25700,25750,25750,25700,298
|
||||
20250314,100300,2097502350,25750,25750,25750,25700,134
|
||||
20250314,100200,2094057400,25750,25750,25750,25700,49
|
||||
20250314,100100,2092795700,25700,25800,25800,25700,1225
|
||||
20250314,100000,2061262950,25750,25800,25800,25750,183
|
||||
20250314,095900,2056542050,25800,25850,25850,25800,1636
|
||||
20250314,095800,2014328900,25850,25850,25850,25850,161
|
||||
20250314,095700,2010167050,25850,25900,25900,25850,276
|
||||
20250314,095600,2003027350,25900,25850,25900,25850,140
|
||||
20250314,095500,1999407600,25850,25850,25850,25850,473
|
||||
20250314,095400,1987180550,25850,25850,25850,25800,297
|
||||
20250314,095300,1979505900,25850,25850,25850,25825,129
|
||||
20250314,095200,1976171350,25900,25850,25900,25850,97
|
||||
20250314,095100,1973659250,25900,25850,25900,25800,1647
|
||||
20250314,095000,1931100950,25950,25950,25950,25900,2166
|
||||
20250314,094900,1874996300,25950,25950,25950,25950,276
|
||||
20250314,094800,1867834100,25950,25950,25950,25900,749
|
||||
20250314,094700,1848397600,25950,25900,25950,25900,149
|
||||
20250314,094600,1844531800,25950,25950,25950,25900,124
|
||||
20250314,094500,1841314100,25950,25950,25950,25900,99
|
||||
20250314,094400,1838745500,25900,26000,26000,25900,1003
|
||||
20250314,094300,1812714750,25950,25950,26000,25950,283
|
||||
20250314,094200,1805358100,25950,25950,26000,25950,173
|
||||
20250314,094100,1800862300,26000,26000,26000,25950,188
|
||||
20250314,094000,1795974850,26000,25950,26000,25950,1100
|
||||
20250314,093900,1767422150,25950,25950,26000,25900,1958
|
||||
20250314,093800,1716615800,25900,25950,25950,25900,270
|
||||
20250314,093700,1709617650,25950,25950,25950,25900,217
|
||||
20250314,093600,1703989350,25950,25950,25950,25900,326
|
||||
20250314,093500,1695534100,25950,26000,26000,25900,429
|
||||
20250314,093400,1684401300,25950,25950,26000,25950,1782
|
||||
20250314,093300,1638131400,25950,25850,25950,25850,2580
|
||||
20250314,093200,1571301250,25850,25900,25900,25850,305
|
||||
20250314,093100,1563410550,25850,25900,25900,25850,714
|
||||
20250314,093000,1544922650,25900,25850,25900,25850,954
|
||||
20250314,092900,1520257400,25850,25850,25900,25850,105
|
||||
20250314,092800,1517542200,25850,25900,25900,25850,1182
|
||||
20250314,092700,1486987100,25900,25900,25900,25850,125
|
||||
20250314,092600,1483750750,25900,25900,25950,25900,607
|
||||
20250314,092500,1468021650,25900,25950,25950,25900,219
|
||||
20250314,092400,1462339500,25950,25900,25950,25900,2259
|
||||
20250314,092300,1403824350,25850,25950,26000,25850,1389
|
||||
20250314,092200,1367876150,26000,25950,26050,25900,5364
|
||||
20250314,092100,1228562050,25950,25900,25950,25850,3042
|
||||
20250314,092000,1149753350,25900,25900,25900,25850,297
|
||||
20250314,091900,1142074100,25850,25850,25900,25800,527
|
||||
20250314,091800,1128449300,25850,25850,25900,25850,163
|
||||
20250314,091700,1124234750,25850,25750,25850,25750,1212
|
||||
20250314,091600,1092956550,25800,25800,25800,25750,168
|
||||
20250314,091500,1088623800,25750,25750,25850,25750,3899
|
||||
20250314,091400,988055150,25800,25800,25800,25800,628
|
||||
20250314,091300,971852750,25750,25600,25800,25600,6161
|
||||
20250314,091200,813433900,25550,25500,25600,25500,845
|
||||
20250314,091100,791852800,25500,25500,25600,25450,1814
|
||||
20250314,091000,745541900,25600,25600,25600,25550,680
|
||||
20250314,090900,728146950,25600,25600,25650,25600,896
|
||||
20250314,090800,705206350,25600,25600,25650,25550,259
|
||||
20250314,090700,698573750,25600,25500,25600,25500,1917
|
||||
20250314,090600,649587250,25550,25500,25550,25500,529
|
||||
20250314,090500,636094800,25450,25550,25550,25450,839
|
||||
20250314,090400,614676850,25650,25650,25650,25650,342
|
||||
20250314,090300,605904550,25650,25700,25750,25550,3349
|
||||
20250314,090200,519993350,25700,25350,25700,25350,4348
|
||||
20250314,090100,409145700,25300,25350,25400,25200,5321
|
||||
20250314,090000,274554400,25400,25450,25550,25400,10740
|
||||
|
Reference in New Issue
Block a user