Update 2025-03-14 3452 candle_min
This commit is contained in:
719
241520/min/candle-20250314.csv
Normal file
719
241520/min/candle-20250314.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,205600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,205500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,205400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,205300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,205200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,205100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,205000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,204000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,203000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,202600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,202000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,201000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,200000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,195600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,195000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,194000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,193000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,192600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,192000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,191000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,190000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,185600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,185000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,184000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,183000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,182600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,182000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,181000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,180000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,175600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,175000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,174000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,173000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,172600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,172000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,171000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,170000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,165600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,165000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,164000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,163000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,162600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,162000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,161000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,160000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155700,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,155600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,155000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,154000,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153900,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153800,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153700,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153600,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153500,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153400,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153300,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153200,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153100,98700692537,5570,5570,5570,5570,0
|
||||
20250314,153000,98700692537,5570,5570,5570,5570,186878
|
||||
20250314,152900,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152800,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152700,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152600,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152500,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152400,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152300,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152200,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152100,97659782077,5560,5560,5560,5560,0
|
||||
20250314,152000,97659782077,5560,5560,5560,5560,0
|
||||
20250314,151900,97659782077,5560,5580,5590,5530,109079
|
||||
20250314,151800,97053277217,5580,5600,5600,5560,46618
|
||||
20250314,151700,96793190727,5600,5560,5600,5550,46570
|
||||
20250314,151600,96533275677,5550,5560,5570,5530,22505
|
||||
20250314,151500,96408414607,5570,5580,5610,5550,72311
|
||||
20250314,151400,96004868727,5590,5550,5600,5530,84605
|
||||
20250314,151300,95533406767,5550,5510,5550,5510,29437
|
||||
20250314,151200,95370380172,5520,5520,5520,5500,8057
|
||||
20250314,151100,95326018392,5500,5520,5530,5500,16832
|
||||
20250314,151000,95233163532,5530,5500,5540,5490,17847
|
||||
20250314,150900,95134582602,5500,5500,5510,5490,7108
|
||||
20250314,150800,95095479432,5490,5510,5510,5490,17541
|
||||
20250314,150700,94999043842,5510,5510,5520,5500,9194
|
||||
20250314,150600,94948408162,5500,5520,5520,5500,12660
|
||||
20250314,150500,94878711672,5510,5520,5560,5510,40125
|
||||
20250314,150400,94656517472,5530,5500,5530,5490,22973
|
||||
20250314,150300,94529777792,5510,5480,5510,5470,14515
|
||||
20250314,150200,94450228182,5480,5500,5530,5470,31977
|
||||
20250314,150100,94274141572,5510,5490,5510,5485,10656
|
||||
20250314,150000,94215598972,5490,5470,5520,5470,19860
|
||||
20250314,145900,94106333382,5480,5500,5500,5460,29889
|
||||
20250314,145800,93942760342,5490,5490,5510,5470,24532
|
||||
20250314,145700,93808086147,5500,5570,5570,5440,112050
|
||||
20250314,145600,93193426402,5550,5530,5580,5520,23330
|
||||
20250314,145500,93063979132,5540,5515,5540,5510,9583
|
||||
20250314,145400,93010988692,5520,5540,5540,5510,17756
|
||||
20250314,145300,92912940457,5530,5520,5540,5510,20052
|
||||
20250314,145200,92802284187,5520,5540,5550,5520,21742
|
||||
20250314,145100,92682011207,5540,5540,5550,5530,18364
|
||||
20250314,145000,92580308617,5530,5550,5560,5520,27432
|
||||
20250314,144900,92428506362,5550,5550,5570,5530,26052
|
||||
20250314,144800,92284072432,5550,5570,5580,5550,17118
|
||||
20250314,144700,92188868032,5580,5590,5620,5550,58723
|
||||
20250314,144600,91860564612,5580,5570,5590,5560,28545
|
||||
20250314,144500,91701514112,5580,5580,5600,5550,53865
|
||||
20250314,144400,91401008252,5590,5570,5620,5550,117512
|
||||
20250314,144300,90744523857,5560,5520,5570,5510,28525
|
||||
20250314,144200,90586518862,5520,5520,5550,5510,21626
|
||||
20250314,144100,90466900142,5520,5550,5560,5500,45449
|
||||
20250314,144000,90215964867,5540,5520,5580,5510,55493
|
||||
20250314,143900,89908228047,5510,5520,5530,5510,30988
|
||||
20250314,143800,89737279127,5530,5540,5560,5520,23221
|
||||
20250314,143700,89608726137,5540,5550,5570,5540,23924
|
||||
20250314,143600,89475951637,5560,5530,5570,5520,12557
|
||||
20250314,143500,89406277262,5530,5570,5580,5520,42307
|
||||
20250314,143400,89171091842,5560,5520,5570,5520,27019
|
||||
20250314,143300,89021309402,5520,5540,5550,5520,12370
|
||||
20250314,143200,88952878292,5540,5560,5570,5530,37268
|
||||
20250314,143100,88746020602,5550,5530,5560,5520,14316
|
||||
20250314,143000,88666711402,5530,5590,5590,5520,35978
|
||||
20250314,142900,88467058992,5590,5540,5610,5540,82185
|
||||
20250314,142800,88007946707,5550,5540,5560,5520,26803
|
||||
20250314,142700,87859312967,5540,5520,5540,5500,13354
|
||||
20250314,142600,87785649417,5520,5510,5520,5510,7202
|
||||
20250314,142500,87745921317,5510,5540,5540,5500,14398
|
||||
20250314,142400,87666557927,5540,5510,5570,5480,54047
|
||||
20250314,142300,87368738817,5500,5510,5540,5500,23247
|
||||
20250314,142200,87240614687,5510,5530,5550,5500,18228
|
||||
20250314,142100,87139836667,5520,5550,5560,5490,73583
|
||||
20250314,142000,86733464117,5540,5560,5570,5520,22895
|
||||
20250314,141900,86606689787,5560,5590,5590,5540,33040
|
||||
20250314,141800,86422807107,5590,5580,5600,5570,40168
|
||||
20250314,141700,86198372907,5590,5520,5620,5520,107217
|
||||
20250314,141600,85598867602,5510,5540,5560,5510,32069
|
||||
20250314,141500,85421312632,5540,5590,5610,5500,96802
|
||||
20250314,141400,84883072042,5580,5540,5600,5450,149039
|
||||
20250314,141300,84059160377,5530,5510,5540,5480,40356
|
||||
20250314,141200,83836882467,5500,5520,5540,5470,96541
|
||||
20250314,141100,83306667687,5510,5520,5530,5500,23257
|
||||
20250314,141000,83178456577,5530,5560,5580,5510,37150
|
||||
20250314,140900,82972651097,5560,5550,5570,5500,92823
|
||||
20250314,140800,82459328932,5550,5540,5550,5500,65079
|
||||
20250314,140700,82099944082,5530,5540,5570,5510,81901
|
||||
20250314,140600,81646568052,5540,5600,5610,5520,160866
|
||||
20250314,140500,80753666967,5610,5620,5630,5550,185825
|
||||
20250314,140400,79714628812,5620,5540,5690,5540,461665
|
||||
20250314,140300,77122208542,5550,5540,5550,5520,46414
|
||||
20250314,140200,76865194062,5540,5520,5590,5520,163184
|
||||
20250314,140100,75958020127,5520,5590,5590,5520,232554
|
||||
20250314,140000,74664573722,5590,5410,5590,5410,339862
|
||||
20250314,135900,72782456262,5410,5440,5440,5410,5710
|
||||
20250314,135800,72751510782,5440,5420,5440,5400,14479
|
||||
20250314,135700,72672942862,5420,5430,5440,5420,1533
|
||||
20250314,135600,72664618682,5420,5420,5430,5400,8926
|
||||
20250314,135500,72616311312,5410,5410,5430,5400,6253
|
||||
20250314,135400,72582473712,5420,5430,5440,5410,17804
|
||||
20250314,135300,72485819062,5430,5390,5440,5390,18526
|
||||
20250314,135200,72385532002,5390,5410,5410,5390,5337
|
||||
20250314,135100,72356722312,5410,5410,5420,5400,7272
|
||||
20250314,135000,72317371292,5410,5400,5420,5390,18320
|
||||
20250314,134900,72218280982,5390,5380,5400,5370,4198
|
||||
20250314,134800,72195695892,5380,5360,5380,5350,9467
|
||||
20250314,134700,72144847882,5350,5350,5360,5350,2251
|
||||
20250314,134600,72132800532,5350,5370,5370,5340,4089
|
||||
20250314,134500,72110931732,5370,5360,5370,5330,5335
|
||||
20250314,134400,72082372472,5360,5340,5360,5330,3379
|
||||
20250314,134300,72064328952,5340,5350,5360,5330,7251
|
||||
20250314,134200,72025590372,5350,5330,5360,5330,3970
|
||||
20250314,134100,72004380322,5350,5330,5350,5320,3452
|
||||
20250314,134000,71985968982,5330,5320,5340,5310,11659
|
||||
20250314,133900,71923940672,5320,5345,5350,5320,9859
|
||||
20250314,133800,71871364402,5345,5350,5350,5340,4753
|
||||
20250314,133700,71845959932,5350,5360,5370,5350,10376
|
||||
20250314,133600,71790372862,5360,5350,5360,5340,11898
|
||||
20250314,133500,71726730382,5350,5370,5380,5320,18616
|
||||
20250314,133400,71627319852,5370,5340,5380,5340,8237
|
||||
20250314,133300,71583213182,5340,5380,5380,5340,24625
|
||||
20250314,133200,71451275742,5380,5380,5400,5380,7286
|
||||
20250314,133100,71412031617,5380,5330,5390,5330,24881
|
||||
20250314,133000,71278969297,5330,5350,5380,5330,36505
|
||||
20250314,132900,71083807922,5350,5410,5410,5350,25442
|
||||
20250314,132800,70947292307,5390,5400,5420,5370,8327
|
||||
20250314,132700,70902310282,5380,5410,5410,5360,19957
|
||||
20250314,132600,70794850962,5400,5420,5440,5400,35840
|
||||
20250314,132500,70600577902,5420,5380,5430,5360,18922
|
||||
20250314,132400,70498530792,5380,5390,5410,5380,10548
|
||||
20250314,132300,70441694852,5400,5390,5440,5370,38827
|
||||
20250314,132200,70231619782,5390,5360,5400,5350,17345
|
||||
20250314,132100,70138410367,5360,5360,5360,5310,38067
|
||||
20250314,132000,69935360397,5350,5370,5370,5350,6159
|
||||
20250314,131900,69902372667,5370,5370,5370,5350,11170
|
||||
20250314,131800,69842550107,5380,5350,5380,5350,3837
|
||||
20250314,131700,69821964897,5350,5370,5380,5350,22801
|
||||
20250314,131600,69699747547,5360,5370,5380,5360,8564
|
||||
20250314,131500,69653766917,5370,5380,5380,5370,10720
|
||||
20250314,131400,69596175157,5370,5390,5390,5360,39305
|
||||
20250314,131300,69385160637,5390,5390,5410,5370,9716
|
||||
20250314,131200,69332858252,5390,5410,5420,5380,17819
|
||||
20250314,131100,69236859922,5420,5430,5430,5400,5648
|
||||
20250314,131000,69206251177,5430,5420,5430,5380,14246
|
||||
20250314,130900,69129331027,5420,5420,5430,5400,11980
|
||||
20250314,130800,69064548677,5420,5420,5430,5410,5159
|
||||
20250314,130700,69036583197,5420,5420,5430,5390,11365
|
||||
20250314,130600,68975103047,5420,5410,5420,5390,12432
|
||||
20250314,130500,68907878217,5410,5400,5410,5380,12965
|
||||
20250314,130400,68837947017,5400,5420,5430,5370,66260
|
||||
20250314,130300,68480536037,5420,5460,5460,5410,20297
|
||||
20250314,130200,68370339987,5460,5450,5460,5420,24209
|
||||
20250314,130100,68238559537,5450,5470,5470,5450,13549
|
||||
20250314,130000,68164653267,5470,5470,5500,5460,26741
|
||||
20250314,125900,68018143647,5460,5480,5500,5450,27860
|
||||
20250314,125800,67865716287,5490,5510,5520,5470,29355
|
||||
20250314,125700,67704481457,5520,5510,5520,5460,80185
|
||||
20250314,125600,67263560122,5510,5440,5510,5440,133138
|
||||
20250314,125500,66531993427,5430,5460,5460,5430,28420
|
||||
20250314,125400,66377188272,5455,5450,5460,5440,17286
|
||||
20250314,125300,66282970592,5450,5410,5460,5410,10033
|
||||
20250314,125200,66228373232,5410,5390,5430,5380,7121
|
||||
20250314,125100,66189846552,5390,5420,5420,5390,6169
|
||||
20250314,125000,66156501912,5420,5410,5420,5400,4098
|
||||
20250314,124900,66134340712,5400,5400,5450,5400,12150
|
||||
20250314,124800,66068520212,5400,5410,5420,5390,8686
|
||||
20250314,124700,66021625062,5410,5420,5430,5400,11368
|
||||
20250314,124600,65960058032,5420,5410,5450,5410,6540
|
||||
20250314,124500,65924558152,5420,5455,5460,5410,15774
|
||||
20250314,124400,65838739197,5450,5480,5490,5430,27276
|
||||
20250314,124300,65689825527,5440,5440,5490,5420,70012
|
||||
20250314,124200,65307846107,5440,5410,5450,5410,32181
|
||||
20250314,124100,65133144432,5410,5400,5420,5390,13742
|
||||
20250314,124000,65058877942,5400,5380,5400,5370,9237
|
||||
20250314,123900,65009151062,5380,5400,5400,5370,29692
|
||||
20250314,123800,64849282342,5410,5410,5430,5390,12049
|
||||
20250314,123700,64784102892,5420,5450,5450,5400,30006
|
||||
20250314,123600,64621472762,5440,5450,5450,5420,42314
|
||||
20250314,123500,64391445382,5440,5460,5460,5430,53401
|
||||
20250314,123400,64100792792,5460,5460,5460,5400,72694
|
||||
20250314,123300,63705276792,5450,5390,5480,5380,175433
|
||||
20250314,123200,62750478832,5380,5340,5400,5340,39030
|
||||
20250314,123100,62540468572,5340,5350,5350,5340,882
|
||||
20250314,123000,62535758462,5350,5340,5350,5340,3378
|
||||
20250314,122900,62517712172,5350,5350,5350,5330,3718
|
||||
20250314,122800,62497849462,5350,5360,5370,5340,21979
|
||||
20250314,122700,62380142062,5360,5360,5370,5350,18304
|
||||
20250314,122600,62282025757,5360,5330,5370,5330,13548
|
||||
20250314,122500,62209514137,5320,5330,5340,5320,3964
|
||||
20250314,122400,62188406577,5330,5340,5360,5330,8130
|
||||
20250314,122300,62144996137,5340,5320,5340,5320,4070
|
||||
20250314,122200,62123313547,5320,5300,5320,5290,2834
|
||||
20250314,122100,62108279757,5300,5290,5300,5290,2989
|
||||
20250314,122000,62092454137,5290,5300,5310,5290,3504
|
||||
20250314,121900,62073901907,5300,5310,5310,5280,4337
|
||||
20250314,121800,62050942597,5310,5310,5320,5300,3480
|
||||
20250314,121700,62032484727,5320,5300,5320,5300,3300
|
||||
20250314,121600,62014971267,5300,5310,5320,5300,2404
|
||||
20250314,121500,62002217807,5310,5320,5320,5300,3355
|
||||
20250314,121400,61984400967,5310,5320,5320,5310,2513
|
||||
20250314,121300,61971049267,5320,5320,5320,5310,1379
|
||||
20250314,121200,61963723557,5310,5320,5320,5300,10577
|
||||
20250314,121100,61907595617,5310,5330,5340,5310,3401
|
||||
20250314,121000,61889496887,5340,5340,5340,5320,2598
|
||||
20250314,120900,61875652127,5340,5340,5350,5320,7859
|
||||
20250314,120800,61833736027,5340,5310,5380,5310,32876
|
||||
20250314,120700,61657809292,5310,5300,5310,5295,3395
|
||||
20250314,120600,61639812357,5300,5290,5310,5280,4768
|
||||
20250314,120500,61614578507,5300,5300,5320,5290,2721
|
||||
20250314,120400,61600170897,5290,5300,5320,5290,3743
|
||||
20250314,120300,61580329087,5310,5290,5310,5280,8143
|
||||
20250314,120200,61537191957,5290,5320,5320,5290,3837
|
||||
20250314,120100,61516869377,5320,5280,5330,5280,7194
|
||||
20250314,120000,61478723997,5290,5290,5300,5270,17830
|
||||
20250314,115900,61384601047,5290,5290,5300,5280,5190
|
||||
20250314,115800,61357156057,5300,5310,5310,5280,20367
|
||||
20250314,115700,61249331087,5320,5330,5330,5310,8656
|
||||
20250314,115600,61203323027,5340,5340,5350,5320,4080
|
||||
20250314,115500,61181550597,5320,5350,5360,5320,21017
|
||||
20250314,115400,61069455347,5350,5320,5350,5315,14805
|
||||
20250314,115300,60990380752,5325,5325,5325,5320,221
|
||||
20250314,115200,60989204267,5330,5310,5330,5310,1492
|
||||
20250314,115100,60981264887,5310,5340,5340,5310,8028
|
||||
20250314,115000,60938526677,5340,5330,5340,5320,4489
|
||||
20250314,114900,60914617597,5320,5310,5320,5300,2396
|
||||
20250314,114800,60901874577,5300,5290,5310,5280,10578
|
||||
20250314,114700,60845791932,5290,5310,5320,5280,12084
|
||||
20250314,114600,60781776427,5300,5310,5330,5280,18893
|
||||
20250314,114500,60681742017,5310,5330,5330,5310,15485
|
||||
20250314,114400,60599462602,5330,5350,5360,5320,13997
|
||||
20250314,114300,60524753342,5350,5330,5350,5310,9551
|
||||
20250314,114200,60473792342,5330,5320,5340,5310,5584
|
||||
20250314,114100,60444095552,5320,5300,5330,5290,3859
|
||||
20250314,114000,60423621652,5300,5300,5330,5290,6488
|
||||
20250314,113900,60389203057,5310,5330,5350,5290,28812
|
||||
20250314,113800,60236225987,5330,5320,5340,5320,7611
|
||||
20250314,113700,60195687192,5330,5330,5340,5310,6414
|
||||
20250314,113600,60161534142,5330,5340,5350,5330,4525
|
||||
20250314,113500,60137366962,5350,5320,5350,5320,10757
|
||||
20250314,113400,60080066332,5320,5350,5350,5320,25147
|
||||
20250314,113300,59945728202,5350,5350,5360,5340,9453
|
||||
20250314,113200,59895179012,5350,5320,5360,5320,27474
|
||||
20250314,113100,59748441062,5320,5310,5320,5310,8414
|
||||
20250314,113000,59703739092,5310,5290,5320,5290,11325
|
||||
20250314,112900,59643717902,5300,5310,5330,5250,54099
|
||||
20250314,112800,59358158082,5330,5330,5340,5310,15418
|
||||
20250314,112700,59276086302,5340,5350,5350,5310,28167
|
||||
20250314,112600,59125996132,5350,5350,5350,5330,17609
|
||||
20250314,112500,59032026337,5340,5290,5350,5260,61636
|
||||
20250314,112400,58705156147,5280,5340,5350,5230,137444
|
||||
20250314,112300,57979018837,5350,5350,5350,5330,10039
|
||||
20250314,112200,57925375287,5350,5340,5360,5340,10737
|
||||
20250314,112100,57867967437,5340,5360,5360,5330,14012
|
||||
20250314,112000,57793137477,5360,5370,5370,5350,3119
|
||||
20250314,111900,57776425957,5370,5360,5380,5330,36175
|
||||
20250314,111800,57583003247,5370,5370,5380,5360,6606
|
||||
20250314,111700,57547565627,5370,5380,5400,5370,11554
|
||||
20250314,111600,57485348907,5380,5360,5380,5350,16553
|
||||
20250314,111500,57396651447,5370,5360,5370,5350,14935
|
||||
20250314,111400,57316666947,5360,5370,5380,5350,22440
|
||||
20250314,111300,57196489007,5370,5370,5390,5340,42456
|
||||
20250314,111200,56969119627,5370,5370,5430,5360,21991
|
||||
20250314,111100,56850731557,5360,5415,5420,5360,39120
|
||||
20250314,111000,56640220092,5420,5420,5450,5410,17345
|
||||
20250314,110900,56546021692,5430,5400,5430,5390,8040
|
||||
20250314,110800,56502546932,5400,5410,5430,5380,24456
|
||||
20250314,110700,56370360052,5410,5470,5480,5390,48236
|
||||
20250314,110600,56108131792,5470,5450,5490,5440,46032
|
||||
20250314,110500,55856717187,5440,5410,5460,5410,28601
|
||||
20250314,110400,55701184377,5410,5400,5420,5390,12572
|
||||
20250314,110300,55633312507,5400,5390,5420,5390,12327
|
||||
20250314,110200,55566690687,5410,5400,5410,5370,23815
|
||||
20250314,110100,55438391077,5390,5380,5420,5380,21939
|
||||
20250314,110000,55319949127,5390,5390,5440,5370,43986
|
||||
20250314,105900,55082290587,5380,5410,5420,5370,30531
|
||||
20250314,105800,54917691717,5410,5410,5430,5390,13299
|
||||
20250314,105700,54845815972,5400,5430,5430,5380,17254
|
||||
20250314,105600,54752592312,5430,5400,5430,5390,15519
|
||||
20250314,105500,54668732772,5400,5430,5430,5380,52933
|
||||
20250314,105400,54382518282,5430,5450,5470,5420,33353
|
||||
20250314,105300,54200914617,5440,5480,5530,5440,112115
|
||||
20250314,105200,53585959527,5470,5440,5510,5440,100415
|
||||
20250314,105100,53034363332,5450,5470,5470,5430,34878
|
||||
20250314,105000,52844337352,5470,5460,5490,5430,131610
|
||||
20250314,104900,52124348392,5470,5400,5480,5390,140746
|
||||
20250314,104800,51358255657,5400,5390,5400,5380,15815
|
||||
20250314,104700,51272920342,5400,5380,5400,5355,36129
|
||||
20250314,104600,51078579122,5370,5330,5380,5330,15060
|
||||
20250314,104500,50997978927,5330,5370,5370,5330,9718
|
||||
20250314,104400,50946039702,5370,5360,5370,5330,28454
|
||||
20250314,104300,50793826062,5370,5360,5380,5360,10430
|
||||
20250314,104200,50737866362,5370,5340,5440,5330,92615
|
||||
20250314,104100,50239189712,5340,5320,5360,5310,48373
|
||||
20250314,104000,49981270497,5320,5350,5360,5300,116286
|
||||
20250314,103900,49361847262,5340,5370,5370,5320,121577
|
||||
20250314,103800,48712891167,5370,5400,5410,5360,58242
|
||||
20250314,103700,48399819787,5400,5410,5420,5390,15530
|
||||
20250314,103600,48315895897,5420,5390,5420,5370,63455
|
||||
20250314,103500,47973678507,5390,5440,5450,5390,48950
|
||||
20250314,103400,47708696357,5450,5460,5460,5350,293082
|
||||
20250314,103300,46125699947,5470,5470,5500,5450,27393
|
||||
20250314,103200,45975867657,5480,5480,5500,5460,24516
|
||||
20250314,103100,45841748407,5480,5480,5540,5470,57474
|
||||
20250314,103000,45525418197,5490,5470,5510,5470,14229
|
||||
20250314,102900,45447259332,5470,5500,5510,5450,44673
|
||||
20250314,102800,45202761367,5490,5520,5530,5490,26524
|
||||
20250314,102700,45056492697,5520,5480,5540,5470,36691
|
||||
20250314,102600,44854340257,5480,5470,5500,5450,25792
|
||||
20250314,102500,44713238147,5470,5470,5480,5460,38582
|
||||
20250314,102400,44502257517,5470,5510,5520,5450,64771
|
||||
20250314,102300,44147910107,5515,5500,5540,5480,42890
|
||||
20250314,102200,43912020547,5520,5550,5550,5500,17544
|
||||
20250314,102100,43815208677,5550,5550,5580,5530,63075
|
||||
20250314,102000,43464481937,5550,5500,5550,5480,49017
|
||||
20250314,101900,43194610767,5500,5500,5510,5470,47748
|
||||
20250314,101800,42932347957,5500,5560,5560,5500,64663
|
||||
20250314,101700,42574312752,5550,5530,5580,5520,86831
|
||||
20250314,101600,42092734847,5530,5470,5540,5460,83927
|
||||
20250314,101500,41631412087,5460,5500,5510,5460,49102
|
||||
20250314,101400,41362185812,5500,5490,5530,5490,49565
|
||||
20250314,101300,41089194482,5490,5500,5520,5470,56766
|
||||
20250314,101200,40777631877,5500,5530,5550,5490,70306
|
||||
20250314,101100,40389847277,5530,5560,5580,5520,42878
|
||||
20250314,101000,40151917872,5560,5550,5560,5530,43523
|
||||
20250314,100900,39910465952,5550,5510,5630,5500,272500
|
||||
20250314,100800,38395037842,5500,5510,5540,5460,193608
|
||||
20250314,100700,37331769657,5510,5600,5610,5470,302752
|
||||
20250314,100600,35658571942,5600,5610,5660,5570,126400
|
||||
20250314,100500,34948425862,5620,5600,5640,5550,143277
|
||||
20250314,100400,34147103192,5610,5620,5630,5580,100394
|
||||
20250314,100300,33584859732,5600,5580,5660,5580,121719
|
||||
20250314,100200,32901236827,5580,5600,5630,5560,219554
|
||||
20250314,100100,31674853182,5600,5640,5690,5590,118816
|
||||
20250314,100000,31003468977,5630,5620,5680,5590,213161
|
||||
20250314,095900,29802773362,5630,5680,5700,5580,154429
|
||||
20250314,095800,28931478287,5670,5630,5740,5630,178286
|
||||
20250314,095700,27917013232,5640,5640,5720,5570,208479
|
||||
20250314,095600,26741012762,5650,5700,5720,5610,157728
|
||||
20250314,095500,25845534162,5690,5720,5720,5600,247081
|
||||
20250314,095400,24450657147,5720,5750,5810,5670,237307
|
||||
20250314,095300,23090484972,5740,5670,5840,5660,462439
|
||||
20250314,095200,20422715752,5680,5650,5760,5620,474485
|
||||
20250314,095100,17723072232,5700,5700,5700,5700,0
|
||||
20250314,095000,17723072232,5700,5600,5700,5590,251118
|
||||
20250314,094900,16302389257,5600,5530,5600,5490,436100
|
||||
20250314,094800,13881665967,5550,5280,5600,5280,658293
|
||||
20250314,094700,10307958172,5280,5340,5345,5250,201169
|
||||
20250314,094600,9242530797,5330,5280,5400,5180,544965
|
||||
20250314,094500,6355344747,5270,5190,5340,5180,541741
|
||||
20250314,094400,3507356082,5090,5090,5090,5090,0
|
||||
20250314,094300,3507356082,5090,4985,5090,4915,273191
|
||||
20250314,094200,2136414392,4985,4772,4990,4740,175070
|
||||
20250314,094100,1282159968,4775,4775,4780,4755,17256
|
||||
20250314,094000,1199893728,4760,4740,4775,4725,17407
|
||||
20250314,093900,1117153983,4745,4735,4745,4735,4062
|
||||
20250314,093800,1097901193,4745,4745,4745,4745,2603
|
||||
20250314,093700,1085549958,4745,4715,4745,4715,3799
|
||||
20250314,093600,1067540718,4715,4740,4740,4715,4606
|
||||
20250314,093500,1045733653,4740,4707,4740,4707,4766
|
||||
20250314,093400,1023215439,4705,4710,4710,4705,3585
|
||||
20250314,093300,1006342820,4710,4715,4715,4710,489
|
||||
20250314,093200,1004039603,4717,4725,4725,4717,1276
|
||||
20250314,093100,998016873,4720,4720,4730,4710,2842
|
||||
20250314,093000,984606208,4730,4730,4735,4715,2900
|
||||
20250314,092900,970925323,4730,4720,4730,4720,3645
|
||||
20250314,092800,953688973,4725,4720,4725,4715,2858
|
||||
20250314,092700,940185988,4720,4710,4725,4710,1558
|
||||
20250314,092600,932843128,4710,4725,4725,4705,3373
|
||||
20250314,092500,916930838,4720,4715,4750,4715,10937
|
||||
20250314,092400,865159278,4715,4745,4745,4715,3719
|
||||
20250314,092300,847575088,4735,4720,4745,4715,15229
|
||||
20250314,092200,775474903,4715,4685,4720,4685,6099
|
||||
20250314,092100,746755648,4700,4700,4700,4680,2745
|
||||
20250314,092000,733889648,4690,4710,4715,4685,2517
|
||||
20250314,091900,722073873,4710,4690,4715,4690,3295
|
||||
20250314,091800,706565948,4700,4695,4715,4695,8199
|
||||
20250314,091700,668007393,4690,4665,4690,4655,5702
|
||||
20250314,091600,641384123,4665,4680,4680,4665,498
|
||||
20250314,091500,639057953,4680,4670,4680,4665,465
|
||||
20250314,091400,636888178,4680,4685,4685,4670,5127
|
||||
20250314,091300,612930608,4690,4685,4690,4685,2628
|
||||
20250314,091200,600609913,4685,4680,4690,4665,1631
|
||||
20250314,091100,592975228,4665,4670,4680,4660,2187
|
||||
20250314,091000,582755433,4665,4665,4675,4655,3968
|
||||
20250314,090900,564260368,4660,4690,4690,4660,6204
|
||||
20250314,090800,535247998,4690,4680,4690,4670,4340
|
||||
20250314,090700,514939958,4690,4635,4690,4635,16729
|
||||
20250314,090600,436951243,4635,4620,4645,4615,4632
|
||||
20250314,090500,415500033,4635,4590,4635,4585,6350
|
||||
20250314,090400,386229348,4585,4595,4605,4580,5115
|
||||
20250314,090300,362770263,4585,4580,4640,4565,13573
|
||||
20250314,090200,300536443,4585,4565,4590,4530,11498
|
||||
20250314,090100,248140973,4550,4620,4620,4550,31284
|
||||
20250314,090000,104641475,4655,4630,4670,4620,22569
|
||||
|
Reference in New Issue
Block a user