Update 2025-03-14 3452 candle_min
This commit is contained in:
720
241560/min/candle-20250314.csv
Normal file
720
241560/min/candle-20250314.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,205700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,205600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,205500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,205400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,205300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,205200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,205100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,205000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,204000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,203000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,202700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,202000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,201000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,200000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,195700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,195000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,194000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,193000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,192700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,192000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,191000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,190000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,185700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,185000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,184000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,183000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,182700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,182000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,181000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,180000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,175700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,175000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,174000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,173000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,172700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,172000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,171000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,170000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,165700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,165000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,164000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,163000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,162700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,162000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,161000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,160000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155800,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,155700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,155000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,154000,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153900,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153800,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153700,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153600,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153500,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153400,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153300,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153200,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153100,10866936275,49550,49550,49550,49550,0
|
||||
20250314,153000,10866936275,49550,49550,49550,49550,14132
|
||||
20250314,152900,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152800,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152700,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152600,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152500,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152400,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152300,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152200,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152100,10166695675,49650,49650,49650,49650,0
|
||||
20250314,152000,10166695675,49650,49650,49650,49650,0
|
||||
20250314,151900,10166695675,49650,49600,49650,49600,947
|
||||
20250314,151800,10119701875,49650,49600,49650,49600,965
|
||||
20250314,151700,10071804925,49650,49600,49650,49600,1391
|
||||
20250314,151600,10002773875,49650,49650,49700,49600,2270
|
||||
20250314,151500,9890039175,49650,49700,49700,49650,847
|
||||
20250314,151400,9847963200,49700,49650,49700,49650,47
|
||||
20250314,151300,9845627900,49700,49700,49700,49600,1091
|
||||
20250314,151200,9791462050,49700,49750,49750,49650,690
|
||||
20250314,151100,9757179875,49750,49650,49750,49650,551
|
||||
20250314,151000,9729793775,49700,49650,49700,49600,1730
|
||||
20250314,150900,9643853575,49650,49600,49650,49550,3497
|
||||
20250314,150800,9470366675,49550,49600,49600,49550,136
|
||||
20250314,150700,9463623775,49600,49550,49600,49550,41
|
||||
20250314,150600,9461590925,49600,49550,49600,49500,648
|
||||
20250314,150500,9429478475,49550,49550,49550,49500,235
|
||||
20250314,150400,9417834775,49550,49550,49550,49550,648
|
||||
20250314,150300,9385726375,49550,49500,49550,49500,192
|
||||
20250314,150200,9376214275,49500,49550,49550,49500,84
|
||||
20250314,150100,9372055725,49550,49550,49600,49550,220
|
||||
20250314,150000,9361153525,49550,49500,49550,49450,751
|
||||
20250314,145900,9323980775,49500,49550,49600,49450,459
|
||||
20250314,145800,9301254275,49550,49550,49600,49500,1195
|
||||
20250314,145700,9242031525,49500,49500,49550,49450,1365
|
||||
20250314,145600,9174455275,49450,49450,49550,49450,1026
|
||||
20250314,145500,9123656975,49500,49350,49500,49350,3603
|
||||
20250314,145400,8945444700,49350,49400,49450,49350,240
|
||||
20250314,145300,8933588250,49400,49400,49450,49400,384
|
||||
20250314,145200,8914617250,49450,49400,49450,49400,350
|
||||
20250314,145100,8897314450,49450,49400,49450,49400,508
|
||||
20250314,145000,8872215500,49350,49350,49450,49300,699
|
||||
20250314,144900,8837694700,49300,49400,49400,49300,347
|
||||
20250314,144800,8820576450,49400,49350,49450,49300,354
|
||||
20250314,144700,8803090850,49300,49500,49500,49300,503
|
||||
20250314,144600,8778258600,49450,49400,49500,49350,616
|
||||
20250314,144500,8747814950,49400,49425,49450,49350,315
|
||||
20250314,144400,8732253125,49450,49400,49450,49400,336
|
||||
20250314,144300,8715644875,49400,49400,49450,49400,160
|
||||
20250314,144200,8707740075,49400,49400,49450,49400,566
|
||||
20250314,144100,8679760525,49450,49350,49450,49350,367
|
||||
20250314,144000,8661622175,49350,49400,49500,49250,3522
|
||||
20250314,143900,8487930175,49400,49450,49500,49300,2050
|
||||
20250314,143800,8386670325,49450,49450,49500,49450,104
|
||||
20250314,143700,8381527375,49500,49450,49500,49400,356
|
||||
20250314,143600,8363922275,49500,49450,49500,49400,1018
|
||||
20250314,143500,8313589125,49450,49450,49500,49450,397
|
||||
20250314,143400,8293948525,49500,49450,49500,49450,326
|
||||
20250314,143300,8277824875,49450,49450,49500,49450,361
|
||||
20250314,143200,8259969225,49450,49500,49550,49450,446
|
||||
20250314,143100,8237900875,49500,49450,49500,49450,544
|
||||
20250314,143000,8210989075,49450,49450,49600,49400,906
|
||||
20250314,142900,8166161875,49550,49450,49600,49450,365
|
||||
20250314,142800,8148104475,49600,49500,49600,49450,595
|
||||
20250314,142700,8118651275,49650,49500,49700,49500,671
|
||||
20250314,142600,8085394675,49500,49600,49700,49500,913
|
||||
20250314,142500,8040139075,49650,49550,49650,49500,303
|
||||
20250314,142400,8025123375,49650,49500,49650,49450,790
|
||||
20250314,142300,7986004925,49550,49500,49550,49400,357
|
||||
20250314,142200,7968330500,49500,49450,49550,49400,683
|
||||
20250314,142100,7934545750,49450,49350,49500,49300,509
|
||||
20250314,142000,7909398000,49350,49300,49450,49300,665
|
||||
20250314,141900,7876569950,49350,49300,49350,49300,683
|
||||
20250314,141800,7842892900,49300,49300,49400,49300,903
|
||||
20250314,141700,7798344400,49350,49300,49450,49300,713
|
||||
20250314,141600,7763154600,49400,49350,49400,49300,862
|
||||
20250314,141500,7720608100,49350,49400,49400,49300,584
|
||||
20250314,141400,7691785750,49350,49400,49450,49350,985
|
||||
20250314,141300,7643156800,49400,49350,49450,49300,607
|
||||
20250314,141200,7613205250,49400,49400,49450,49350,1195
|
||||
20250314,141100,7554186700,49400,49400,49450,49400,981
|
||||
20250314,141000,7505716950,49400,49400,49500,49400,1247
|
||||
20250314,140900,7444095300,49400,49450,49450,49400,716
|
||||
20250314,140800,7408717000,49450,49450,49450,49400,729
|
||||
20250314,140700,7372697300,49400,49450,49500,49400,458
|
||||
20250314,140600,7350051950,49400,49550,49550,49400,744
|
||||
20250314,140500,7313239050,49450,49450,49550,49450,609
|
||||
20250314,140400,7283118900,49500,49400,49500,49400,902
|
||||
20250314,140300,7238517600,49450,49450,49550,49400,1213
|
||||
20250314,140200,7178539850,49400,49450,49500,49400,596
|
||||
20250314,140100,7149083800,49550,49450,49550,49400,2094
|
||||
20250314,140000,7045531850,49450,49450,49550,49450,1925
|
||||
20250314,135900,6950322850,49450,49500,49550,49450,1166
|
||||
20250314,135800,6892607250,49550,49500,49550,49500,601
|
||||
20250314,135700,6862853600,49550,49500,49600,49500,693
|
||||
20250314,135600,6828538600,49500,49550,49600,49500,780
|
||||
20250314,135500,6789916150,49550,49500,49550,49500,634
|
||||
20250314,135400,6758527600,49550,49550,49600,49500,821
|
||||
20250314,135300,6717864600,49600,49550,49600,49550,846
|
||||
20250314,135200,6675933350,49550,49600,49650,49550,1181
|
||||
20250314,135100,6617364250,49600,49600,49650,49600,344
|
||||
20250314,135000,6600297850,49650,49600,49650,49600,590
|
||||
20250314,134900,6571025725,49650,49750,49750,49600,1051
|
||||
20250314,134800,6518831350,49750,49650,49750,49650,932
|
||||
20250314,134700,6472515600,49650,49650,49750,49650,261
|
||||
20250314,134600,6459551050,49700,49650,49700,49600,569
|
||||
20250314,134500,6431305500,49650,49650,49700,49650,166
|
||||
20250314,134400,6423061800,49700,49650,49700,49600,493
|
||||
20250314,134300,6398590550,49650,49600,49700,49600,307
|
||||
20250314,134200,6383349650,49600,49650,49650,49600,313
|
||||
20250314,134100,6367818850,49650,49650,49700,49650,364
|
||||
20250314,134000,6349743600,49700,49700,49700,49650,295
|
||||
20250314,133900,6335087700,49700,49650,49700,49650,233
|
||||
20250314,133800,6323516050,49700,49650,49700,49650,285
|
||||
20250314,133700,6309363000,49650,49700,49700,49600,163
|
||||
20250314,133600,6301269400,49650,49650,49700,49600,552
|
||||
20250314,133500,6273861150,49650,49650,49700,49650,270
|
||||
20250314,133400,6260454650,49700,49700,49700,49650,272
|
||||
20250314,133300,6246946800,49650,49650,49700,49650,247
|
||||
20250314,133200,6234681250,49650,49650,49700,49650,282
|
||||
20250314,133100,6220672450,49650,49700,49700,49650,676
|
||||
20250314,133000,6187093550,49700,49700,49750,49700,132
|
||||
20250314,132900,6180531800,49700,49750,49800,49700,295
|
||||
20250314,132800,6165863600,49750,49650,49750,49650,755
|
||||
20250314,132700,6128358500,49600,49650,49650,49600,350
|
||||
20250314,132600,6110988300,49600,49650,49650,49600,591
|
||||
20250314,132500,6081655100,49650,49650,49700,49650,127
|
||||
20250314,132400,6075348400,49700,49650,49700,49600,241
|
||||
20250314,132300,6063383650,49700,49700,49700,49600,370
|
||||
20250314,132200,6045008450,49750,49650,49750,49650,165
|
||||
20250314,132100,6036814100,49650,49750,49800,49650,473
|
||||
20250314,132000,6013300950,49700,49650,49750,49650,223
|
||||
20250314,131900,6002223050,49650,49650,49750,49650,475
|
||||
20250314,131800,5978621250,49650,49650,49800,49650,759
|
||||
20250314,131700,5940894850,49700,49650,49700,49650,210
|
||||
20250314,131600,5930465000,49700,49700,49750,49650,327
|
||||
20250314,131500,5914222050,49650,49650,49750,49650,288
|
||||
20250314,131400,5899910500,49700,49650,49700,49650,252
|
||||
20250314,131300,5887396350,49650,49750,49750,49650,181
|
||||
20250314,131200,5878403800,49700,49700,49800,49700,232
|
||||
20250314,131100,5866865750,49700,49750,49800,49700,178
|
||||
20250314,131000,5858012900,49750,49700,49750,49700,215
|
||||
20250314,130900,5847322900,49750,49750,49750,49700,204
|
||||
20250314,130800,5837181100,49700,49700,49800,49700,89
|
||||
20250314,130700,5832754950,49750,49800,49800,49750,129
|
||||
20250314,130600,5826336200,49750,49700,49800,49700,538
|
||||
20250314,130500,5799575800,49750,49750,49800,49700,126
|
||||
20250314,130400,5793310300,49800,49750,49800,49700,162
|
||||
20250314,130300,5785253150,49750,49750,49800,49700,283
|
||||
20250314,130200,5771174000,49750,49750,49800,49700,164
|
||||
20250314,130100,5763014750,49750,49750,49750,49700,143
|
||||
20250314,130000,5755905600,49750,49750,49750,49700,139
|
||||
20250314,125900,5748993750,49750,49800,49800,49750,57
|
||||
20250314,125800,5746157250,49800,49800,49850,49750,864
|
||||
20250314,125700,5703130000,49800,49800,49850,49800,194
|
||||
20250314,125600,5693466550,49850,49750,49850,49700,232
|
||||
20250314,125500,5681918550,49700,49750,49800,49700,185
|
||||
20250314,125400,5672715200,49750,49750,49800,49750,175
|
||||
20250314,125300,5664007550,49750,49750,49750,49700,79
|
||||
20250314,125200,5660079200,49750,49750,49750,49700,215
|
||||
20250314,125100,5649388900,49700,49750,49750,49700,94
|
||||
20250314,125000,5644714200,49750,49750,49800,49750,127
|
||||
20250314,124900,5638395350,49750,49800,49800,49700,151
|
||||
20250314,124800,5630882150,49750,49750,49800,49750,204
|
||||
20250314,124700,5620731600,49750,49800,49800,49750,156
|
||||
20250314,124600,5612966800,49750,49800,49800,49750,68
|
||||
20250314,124500,5609582000,49800,49800,49850,49800,274
|
||||
20250314,124400,5595928000,49850,49800,49850,49750,383
|
||||
20250314,124300,5576855500,49800,49800,49800,49750,88
|
||||
20250314,124200,5572475150,49750,49800,49850,49750,284
|
||||
20250314,124100,5558334450,49850,49850,49850,49800,295
|
||||
20250314,124000,5543633400,49900,49900,49900,49850,64
|
||||
20250314,123900,5540442000,49850,49800,49850,49800,212
|
||||
20250314,123800,5529879050,49800,49800,49850,49800,167
|
||||
20250314,123700,5521559750,49850,49800,49900,49750,341
|
||||
20250314,123600,5504572150,49800,49750,49800,49750,422
|
||||
20250314,123500,5483575250,49700,49700,49750,49700,367
|
||||
20250314,123400,5465321150,49700,49750,49750,49700,253
|
||||
20250314,123300,5452742650,49750,49750,49800,49750,67
|
||||
20250314,123200,5449409200,49800,49750,49800,49750,297
|
||||
20250314,123100,5434622650,49800,49750,49800,49750,185
|
||||
20250314,123000,5425416800,49750,49800,49800,49750,78
|
||||
20250314,122900,5421534500,49750,49800,49850,49750,172
|
||||
20250314,122800,5412974150,49850,49850,49850,49750,312
|
||||
20250314,122700,5397436000,49800,49800,49850,49800,106
|
||||
20250314,122600,5392155250,49850,49800,49850,49800,183
|
||||
20250314,122500,5383040000,49850,49800,49900,49800,324
|
||||
20250314,122400,5366890750,49800,49750,49850,49700,431
|
||||
20250314,122300,5345432500,49750,49800,49850,49750,221
|
||||
20250314,122200,5334427800,49800,49750,49800,49750,133
|
||||
20250314,122100,5327809300,49750,49750,49800,49750,94
|
||||
20250314,122000,5323130050,49750,49850,49850,49750,262
|
||||
20250314,121900,5310076950,49850,49750,49850,49750,187
|
||||
20250314,121800,5300763800,49850,49850,49850,49750,592
|
||||
20250314,121700,5271284500,49850,49850,49850,49800,162
|
||||
20250314,121600,5263215750,49800,49850,49900,49800,340
|
||||
20250314,121500,5246269400,49850,49900,49900,49850,258
|
||||
20250314,121400,5233397250,49900,49900,49900,49850,157
|
||||
20250314,121300,5225568600,49850,49850,49900,49850,156
|
||||
20250314,121200,5217790700,49900,49850,49900,49850,106
|
||||
20250314,121100,5212503550,49900,49800,49900,49800,324
|
||||
20250314,121000,5196360150,49850,49800,49850,49800,93
|
||||
20250314,120900,5191727050,49850,49800,49850,49800,136
|
||||
20250314,120800,5184953200,49800,49900,49950,49800,187
|
||||
20250314,120700,5175629500,49900,49800,49900,49750,133
|
||||
20250314,120600,5169002650,49800,49850,49850,49750,90
|
||||
20250314,120500,5164520300,49800,49850,49900,49800,249
|
||||
20250314,120400,5152114400,49850,49800,49850,49800,68
|
||||
20250314,120300,5148727250,49800,49850,49950,49800,252
|
||||
20250314,120200,5136156250,49850,49850,49900,49850,122
|
||||
20250314,120100,5130073750,49850,49900,49900,49850,45
|
||||
20250314,120000,5127829850,49850,49900,49950,49850,163
|
||||
20250314,115900,5119699175,49900,49900,49900,49850,228
|
||||
20250314,115800,5108327000,49900,49850,49900,49850,281
|
||||
20250314,115700,5094310150,49850,49850,49900,49800,447
|
||||
20250314,115600,5072028750,49850,49875,49900,49850,128
|
||||
20250314,115500,5065647025,49900,49850,49900,49850,132
|
||||
20250314,115400,5059065225,49850,49850,49900,49800,372
|
||||
20250314,115300,5040513975,49900,49850,49900,49850,96
|
||||
20250314,115200,5035727575,49900,49850,49900,49850,139
|
||||
20250314,115100,5028797125,49850,49850,49900,49850,120
|
||||
20250314,115000,5022814175,49850,49900,49900,49850,205
|
||||
20250314,114900,5012588675,49950,50000,50000,49900,107
|
||||
20250314,114800,5007246900,49950,49850,50000,49850,223
|
||||
20250314,114700,4996120400,50000,49900,50000,49850,891
|
||||
20250314,114600,4951588400,49900,49900,50000,49900,201
|
||||
20250314,114500,4941548950,49900,49900,49950,49800,218
|
||||
20250314,114400,4930682875,49900,49950,49950,49850,36
|
||||
20250314,114300,4928885025,49950,49975,49975,49850,1148
|
||||
20250314,114200,4871559350,49975,49850,50000,49850,1080
|
||||
20250314,114100,4817671075,49825,49800,49850,49800,122
|
||||
20250314,114000,4811594575,49800,49800,49850,49800,213
|
||||
20250314,113900,4800985175,49800,50000,50000,49800,479
|
||||
20250314,113800,4777092325,50000,49800,50000,49800,1827
|
||||
20250314,113700,4685905525,49800,49750,49850,49700,588
|
||||
20250314,113600,4656631225,49800,49750,49800,49700,130
|
||||
20250314,113500,4650163625,49750,49750,49800,49750,63
|
||||
20250314,113400,4647028675,49700,49800,49800,49700,227
|
||||
20250314,113300,4635735175,49800,49700,49850,49700,493
|
||||
20250314,113200,4611198775,49700,49750,49750,49700,147
|
||||
20250314,113100,4603888525,49750,49750,49800,49750,114
|
||||
20250314,113000,4598216375,49750,49700,49800,49700,656
|
||||
20250314,112900,4565592725,49700,49700,49700,49650,302
|
||||
20250314,112800,4550589725,49700,49650,49700,49650,136
|
||||
20250314,112700,4543835625,49700,49700,49700,49650,209
|
||||
20250314,112600,4533452775,49700,49600,49700,49600,545
|
||||
20250314,112500,4506392175,49650,49650,49650,49600,272
|
||||
20250314,112400,4492891325,49600,49600,49650,49600,321
|
||||
20250314,112300,4476965625,49600,49650,49650,49600,106
|
||||
20250314,112200,4471706275,49650,49600,49650,49600,112
|
||||
20250314,112100,4466149825,49600,49550,49650,49450,1049
|
||||
20250314,112000,4414191575,49600,49600,49600,49550,330
|
||||
20250314,111900,4397826925,49550,49550,49550,49550,54
|
||||
20250314,111800,4395151225,49600,49500,49600,49500,475
|
||||
20250314,111700,4371622225,49450,49500,49550,49450,140
|
||||
20250314,111600,4364691075,49500,49500,49500,49450,375
|
||||
20250314,111500,4346136375,49450,49500,49500,49450,112
|
||||
20250314,111400,4340595475,49450,49450,49550,49450,517
|
||||
20250314,111300,4315003225,49600,49550,49600,49450,1544
|
||||
20250314,111200,4238592625,49550,49500,49600,49500,167
|
||||
20250314,111100,4230316125,49500,49500,49550,49450,595
|
||||
20250314,111000,4200869725,49500,49500,49550,49500,1412
|
||||
20250314,110900,4130961525,49550,49550,49550,49500,331
|
||||
20250314,110800,4114570325,49550,49500,49600,49500,397
|
||||
20250314,110700,4094904175,49500,49500,49550,49500,238
|
||||
20250314,110600,4083115675,49550,49600,49600,49500,1194
|
||||
20250314,110500,4023953325,49550,49600,49600,49550,165
|
||||
20250314,110400,4015776275,49600,49650,49650,49550,627
|
||||
20250314,110300,3984687775,49600,49600,49650,49600,108
|
||||
20250314,110200,3979330375,49650,49600,49650,49600,129
|
||||
20250314,110100,3972929875,49600,49600,49700,49600,174
|
||||
20250314,110000,3964296875,49650,49650,49650,49600,226
|
||||
20250314,105900,3953081075,49650,49550,49650,49550,519
|
||||
20250314,105800,3927332675,49550,49600,49650,49550,321
|
||||
20250314,105700,3911416125,49650,49600,49650,49600,228
|
||||
20250314,105600,3900105475,49600,49650,49650,49600,111
|
||||
20250314,105500,3894598125,49650,49650,49650,49600,307
|
||||
20250314,105400,3879367075,49650,49650,49650,49600,59
|
||||
20250314,105300,3876439375,49600,49650,49700,49600,127
|
||||
20250314,105200,3870136725,49600,49650,49700,49600,214
|
||||
20250314,105100,3859516225,49700,49675,49700,49650,76
|
||||
20250314,105000,3855742050,49650,49700,49700,49650,184
|
||||
20250314,104900,3846605800,49650,49650,49700,49650,112
|
||||
20250314,104800,3841044500,49750,49700,49750,49650,261
|
||||
20250314,104700,3828075950,49650,49700,49750,49650,244
|
||||
20250314,104600,3815955700,49650,49700,49700,49650,77
|
||||
20250314,104500,3812129200,49700,49650,49750,49650,289
|
||||
20250314,104400,3797764350,49650,49700,49750,49650,117
|
||||
20250314,104300,3791952250,49700,49700,49750,49650,111
|
||||
20250314,104200,3786437300,49650,49650,49750,49650,994
|
||||
20250314,104100,3737049750,49650,49700,49700,49650,162
|
||||
20250314,104000,3729005300,49650,49650,49700,49650,104
|
||||
20250314,103900,3723840050,49700,49700,49700,49650,224
|
||||
20250314,103800,3712713400,49700,49700,49700,49650,143
|
||||
20250314,103700,3705610250,49650,49650,49700,49550,1405
|
||||
20250314,103600,3635912000,49650,49700,49700,49650,246
|
||||
20250314,103500,3623689200,49800,49650,49800,49650,303
|
||||
20250314,103400,3608625800,49650,49650,49700,49650,126
|
||||
20250314,103300,3602368500,49700,49650,49700,49650,228
|
||||
20250314,103200,3591047100,49700,49600,49700,49600,542
|
||||
20250314,103100,3564151750,49600,49550,49650,49550,1931
|
||||
20250314,103000,3468433300,49600,49675,49700,49550,1368
|
||||
20250314,102900,3400541625,49700,49650,49700,49650,76
|
||||
20250314,102800,3396766725,49650,49650,49700,49650,273
|
||||
20250314,102700,3383212225,49700,49650,49700,49650,214
|
||||
20250314,102600,3372585525,49650,49700,49700,49650,62
|
||||
20250314,102500,3369505100,49700,49750,49750,49700,70
|
||||
20250314,102400,3366025550,49750,49650,49750,49650,189
|
||||
20250314,102300,3356635250,49700,49700,49750,49700,70
|
||||
20250314,102200,3353155850,49700,49750,49750,49700,183
|
||||
20250314,102100,3344058250,49750,49750,49750,49700,64
|
||||
20250314,102000,3340877300,49750,49700,49750,49650,239
|
||||
20250314,101900,3328994250,49750,49650,49800,49600,1049
|
||||
20250314,101800,3276929100,49700,49750,49750,49650,797
|
||||
20250314,101700,3237345050,49800,49650,49800,49650,1166
|
||||
20250314,101600,3179420450,49700,49700,49750,49650,120
|
||||
20250314,101500,3173456100,49700,49750,49750,49650,73
|
||||
20250314,101400,3169829450,49750,49600,49800,49600,865
|
||||
20250314,101300,3126872900,49700,49850,49850,49650,1719
|
||||
20250314,101200,3041380600,49850,49800,49950,49800,245
|
||||
20250314,101100,3029155750,49850,49800,49850,49800,73
|
||||
20250314,101000,3025518750,49850,49850,49900,49800,775
|
||||
20250314,100900,2986853150,49850,49850,49950,49800,454
|
||||
20250314,100800,2964208550,49900,49850,49900,49850,170
|
||||
20250314,100700,2955733250,49850,49850,49900,49850,158
|
||||
20250314,100600,2947851250,49850,49850,49900,49800,752
|
||||
20250314,100500,2910364600,49900,49975,49975,49850,799
|
||||
20250314,100400,2870475150,50000,50200,50200,49975,419
|
||||
20250314,100300,2849461025,49950,50100,50200,49950,449
|
||||
20250314,100200,2826998525,50000,50000,50200,49950,1099
|
||||
20250314,100100,2771959975,50000,49950,50000,49900,392
|
||||
20250314,100000,2752365175,49950,49750,49950,49700,4736
|
||||
20250314,095900,2516474575,49700,49750,49800,49700,184
|
||||
20250314,095800,2507321925,49750,49800,49800,49750,297
|
||||
20250314,095700,2492541425,49800,49750,49800,49650,316
|
||||
20250314,095600,2476830075,49800,49800,49800,49750,122
|
||||
20250314,095500,2470759425,49700,49800,49850,49700,94
|
||||
20250314,095400,2466083325,49800,49850,49900,49750,1068
|
||||
20250314,095300,2412870300,49950,49850,50000,49850,540
|
||||
20250314,095200,2385937350,49850,49850,49850,49800,150
|
||||
20250314,095100,2378462600,49900,49850,49900,49500,6179
|
||||
20250314,095000,2071310150,49900,49850,49950,49800,1268
|
||||
20250314,094900,2008058400,49850,49850,50000,49850,951
|
||||
20250314,094800,1960592900,49900,49900,49900,49850,348
|
||||
20250314,094700,1943230550,49900,49900,49950,49850,297
|
||||
20250314,094600,1928411650,49900,49850,49900,49850,429
|
||||
20250314,094500,1907020375,49850,49950,49950,49850,218
|
||||
20250314,094400,1896146725,49850,49850,49950,49850,1252
|
||||
20250314,094300,1833705575,49850,49800,49900,49750,687
|
||||
20250314,094200,1799492575,49900,49900,49950,49800,2855
|
||||
20250314,094100,1657173425,49900,50000,50000,49850,1379
|
||||
20250314,094000,1588329725,50000,49950,50000,49950,111
|
||||
20250314,093900,1582781975,50000,49950,50000,49900,637
|
||||
20250314,093800,1550962050,50000,50000,50000,49950,517
|
||||
20250314,093700,1525126100,50100,50000,50100,50000,370
|
||||
20250314,093600,1506622100,50200,50100,50200,49950,2693
|
||||
20250314,093500,1371860950,50200,50200,50200,50100,50
|
||||
20250314,093400,1369354150,50100,50300,50300,50100,559
|
||||
20250314,093300,1341328350,50300,50200,50300,50000,4667
|
||||
20250314,093200,1107426200,50100,50100,50200,50100,86
|
||||
20250314,093100,1103114700,50100,50200,50200,50100,651
|
||||
20250314,093000,1070491500,50100,50100,50200,50100,143
|
||||
20250314,092900,1063324900,50300,50100,50300,50100,106
|
||||
20250314,092800,1058008500,50100,50300,50300,50100,1179
|
||||
20250314,092700,998789000,50300,50300,50400,50200,624
|
||||
20250314,092600,967403900,50400,50300,50400,50200,952
|
||||
20250314,092500,919472600,50400,50350,50400,50200,934
|
||||
20250314,092400,872485900,50400,50450,50500,50300,894
|
||||
20250314,092300,827420200,50500,50500,50500,50400,243
|
||||
20250314,092200,815165700,50500,50400,50500,50300,218
|
||||
20250314,092100,804175700,50300,50400,50400,50300,561
|
||||
20250314,092000,775908900,50400,50300,50400,50300,438
|
||||
20250314,091900,753839300,50400,50300,50400,50300,166
|
||||
20250314,091800,745484650,50300,50450,50450,50300,567
|
||||
20250314,091700,716910550,50500,50500,50500,50400,211
|
||||
20250314,091600,706257950,50400,50400,50500,50400,430
|
||||
20250314,091500,684580050,50400,50500,50500,50300,225
|
||||
20250314,091400,673234050,50300,50500,50500,50300,210
|
||||
20250314,091300,662645550,50500,50500,50500,50400,411
|
||||
20250314,091200,641901350,50500,50600,50700,50500,777
|
||||
20250314,091100,602570750,50600,50600,50700,50500,363
|
||||
20250314,091000,584201050,50600,50600,50700,50500,653
|
||||
20250314,090900,551155000,50600,50600,50700,50500,292
|
||||
20250314,090800,536377100,50600,50500,50600,50400,965
|
||||
20250314,090700,487641600,50500,50300,50500,50200,680
|
||||
20250314,090600,453395400,50300,50300,50300,50100,1006
|
||||
20250314,090500,402873900,50300,50100,50400,50000,1724
|
||||
20250314,090400,316448200,50100,50100,50200,50000,349
|
||||
20250314,090300,298975600,50000,50200,50200,49950,280
|
||||
20250314,090200,284956400,50200,50100,50200,49900,2778
|
||||
20250314,090100,145994000,50100,50400,50600,50100,1827
|
||||
20250314,090000,54000200,50400,50400,50600,50400,1071
|
||||
|
Reference in New Issue
Block a user