ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
244880/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205900,2863325,2350,2300,2350,2300,8
20250314,205800,2863325,2350,2350,2350,2350,0
20250314,205700,2863325,2350,2350,2350,2350,0
20250314,205600,2863325,2350,2350,2350,2350,0
20250314,205500,2863325,2350,2350,2350,2350,0
20250314,205400,2863325,2350,2350,2350,2350,0
20250314,205300,2863325,2350,2350,2350,2350,0
20250314,205200,2863325,2350,2350,2350,2350,0
20250314,205100,2863325,2350,2350,2350,2350,0
20250314,205000,2863325,2350,2350,2350,2350,0
20250314,204900,2863325,2350,2350,2350,2350,0
20250314,204800,2863325,2350,2350,2350,2350,0
20250314,204700,2863325,2350,2350,2350,2350,0
20250314,204600,2863325,2350,2350,2350,2350,0
20250314,204500,2863325,2350,2350,2350,2350,0
20250314,204400,2863325,2350,2350,2350,2350,0
20250314,204300,2863325,2350,2350,2350,2350,0
20250314,204200,2863325,2350,2350,2350,2350,0
20250314,204100,2863325,2350,2350,2350,2350,0
20250314,204000,2863325,2350,2350,2350,2350,0
20250314,203900,2863325,2350,2350,2350,2350,0
20250314,203800,2863325,2350,2350,2350,2350,0
20250314,203700,2863325,2350,2350,2350,2350,0
20250314,203600,2863325,2350,2350,2350,2350,0
20250314,203500,2863325,2350,2350,2350,2350,0
20250314,203400,2863325,2350,2350,2350,2350,0
20250314,203300,2863325,2350,2350,2350,2350,0
20250314,203200,2863325,2350,2350,2350,2350,0
20250314,203100,2863325,2350,2350,2350,2350,0
20250314,203000,2863325,2350,2350,2350,2350,0
20250314,202900,2863325,2350,2300,2350,2300,8
20250314,202800,2863325,2350,2350,2350,2350,0
20250314,202700,2863325,2350,2350,2350,2350,0
20250314,202600,2863325,2350,2350,2350,2350,0
20250314,202500,2863325,2350,2350,2350,2350,0
20250314,202400,2863325,2350,2350,2350,2350,0
20250314,202300,2863325,2350,2350,2350,2350,0
20250314,202200,2863325,2350,2350,2350,2350,0
20250314,202100,2863325,2350,2350,2350,2350,0
20250314,202000,2863325,2350,2350,2350,2350,0
20250314,201900,2863325,2350,2350,2350,2350,0
20250314,201800,2863325,2350,2350,2350,2350,0
20250314,201700,2863325,2350,2350,2350,2350,0
20250314,201600,2863325,2350,2350,2350,2350,0
20250314,201500,2863325,2350,2350,2350,2350,0
20250314,201400,2863325,2350,2350,2350,2350,0
20250314,201300,2863325,2350,2350,2350,2350,0
20250314,201200,2863325,2350,2350,2350,2350,0
20250314,201100,2863325,2350,2350,2350,2350,0
20250314,201000,2863325,2350,2350,2350,2350,0
20250314,200900,2863325,2350,2350,2350,2350,0
20250314,200800,2863325,2350,2350,2350,2350,0
20250314,200700,2863325,2350,2350,2350,2350,0
20250314,200600,2863325,2350,2350,2350,2350,0
20250314,200500,2863325,2350,2350,2350,2350,0
20250314,200400,2863325,2350,2350,2350,2350,0
20250314,200300,2863325,2350,2350,2350,2350,0
20250314,200200,2863325,2350,2350,2350,2350,0
20250314,200100,2863325,2350,2350,2350,2350,0
20250314,200000,2863325,2350,2350,2350,2350,0
20250314,195900,2863325,2350,2300,2350,2300,8
20250314,195800,2863325,2350,2350,2350,2350,0
20250314,195700,2863325,2350,2350,2350,2350,0
20250314,195600,2863325,2350,2350,2350,2350,0
20250314,195500,2863325,2350,2350,2350,2350,0
20250314,195400,2863325,2350,2350,2350,2350,0
20250314,195300,2863325,2350,2350,2350,2350,0
20250314,195200,2863325,2350,2350,2350,2350,0
20250314,195100,2863325,2350,2350,2350,2350,0
20250314,195000,2863325,2350,2350,2350,2350,0
20250314,194900,2863325,2350,2350,2350,2350,0
20250314,194800,2863325,2350,2350,2350,2350,0
20250314,194700,2863325,2350,2350,2350,2350,0
20250314,194600,2863325,2350,2350,2350,2350,0
20250314,194500,2863325,2350,2350,2350,2350,0
20250314,194400,2863325,2350,2350,2350,2350,0
20250314,194300,2863325,2350,2350,2350,2350,0
20250314,194200,2863325,2350,2350,2350,2350,0
20250314,194100,2863325,2350,2350,2350,2350,0
20250314,194000,2863325,2350,2350,2350,2350,0
20250314,193900,2863325,2350,2350,2350,2350,0
20250314,193800,2863325,2350,2350,2350,2350,0
20250314,193700,2863325,2350,2350,2350,2350,0
20250314,193600,2863325,2350,2350,2350,2350,0
20250314,193500,2863325,2350,2350,2350,2350,0
20250314,193400,2863325,2350,2350,2350,2350,0
20250314,193300,2863325,2350,2350,2350,2350,0
20250314,193200,2863325,2350,2350,2350,2350,0
20250314,193100,2863325,2350,2350,2350,2350,0
20250314,193000,2863325,2350,2350,2350,2350,0
20250314,192900,2863325,2350,2300,2350,2300,8
20250314,192800,2863325,2350,2350,2350,2350,0
20250314,192700,2863325,2350,2350,2350,2350,0
20250314,192600,2863325,2350,2350,2350,2350,0
20250314,192500,2863325,2350,2350,2350,2350,0
20250314,192400,2863325,2350,2350,2350,2350,0
20250314,192300,2863325,2350,2350,2350,2350,0
20250314,192200,2863325,2350,2350,2350,2350,0
20250314,192100,2863325,2350,2350,2350,2350,0
20250314,192000,2863325,2350,2350,2350,2350,0
20250314,191900,2863325,2350,2350,2350,2350,0
20250314,191800,2863325,2350,2350,2350,2350,0
20250314,191700,2863325,2350,2350,2350,2350,0
20250314,191600,2863325,2350,2350,2350,2350,0
20250314,191500,2863325,2350,2350,2350,2350,0
20250314,191400,2863325,2350,2350,2350,2350,0
20250314,191300,2863325,2350,2350,2350,2350,0
20250314,191200,2863325,2350,2350,2350,2350,0
20250314,191100,2863325,2350,2350,2350,2350,0
20250314,191000,2863325,2350,2350,2350,2350,0
20250314,190900,2863325,2350,2350,2350,2350,0
20250314,190800,2863325,2350,2350,2350,2350,0
20250314,190700,2863325,2350,2350,2350,2350,0
20250314,190600,2863325,2350,2350,2350,2350,0
20250314,190500,2863325,2350,2350,2350,2350,0
20250314,190400,2863325,2350,2350,2350,2350,0
20250314,190300,2863325,2350,2350,2350,2350,0
20250314,190200,2863325,2350,2350,2350,2350,0
20250314,190100,2863325,2350,2350,2350,2350,0
20250314,190000,2863325,2350,2350,2350,2350,0
20250314,185900,2863325,2350,2300,2350,2300,8
20250314,185800,2863325,2350,2350,2350,2350,0
20250314,185700,2863325,2350,2350,2350,2350,0
20250314,185600,2863325,2350,2350,2350,2350,0
20250314,185500,2863325,2350,2350,2350,2350,0
20250314,185400,2863325,2350,2350,2350,2350,0
20250314,185300,2863325,2350,2350,2350,2350,0
20250314,185200,2863325,2350,2350,2350,2350,0
20250314,185100,2863325,2350,2350,2350,2350,0
20250314,185000,2863325,2350,2350,2350,2350,0
20250314,184900,2863325,2350,2350,2350,2350,0
20250314,184800,2863325,2350,2350,2350,2350,0
20250314,184700,2863325,2350,2350,2350,2350,0
20250314,184600,2863325,2350,2350,2350,2350,0
20250314,184500,2863325,2350,2350,2350,2350,0
20250314,184400,2863325,2350,2350,2350,2350,0
20250314,184300,2863325,2350,2350,2350,2350,0
20250314,184200,2863325,2350,2350,2350,2350,0
20250314,184100,2863325,2350,2350,2350,2350,0
20250314,184000,2863325,2350,2350,2350,2350,0
20250314,183900,2863325,2350,2350,2350,2350,0
20250314,183800,2863325,2350,2350,2350,2350,0
20250314,183700,2863325,2350,2350,2350,2350,0
20250314,183600,2863325,2350,2350,2350,2350,0
20250314,183500,2863325,2350,2350,2350,2350,0
20250314,183400,2863325,2350,2350,2350,2350,0
20250314,183300,2863325,2350,2350,2350,2350,0
20250314,183200,2863325,2350,2350,2350,2350,0
20250314,183100,2863325,2350,2350,2350,2350,0
20250314,183000,2863325,2350,2350,2350,2350,0
20250314,182900,2863325,2350,2300,2350,2300,8
20250314,182800,2863325,2350,2350,2350,2350,0
20250314,182700,2863325,2350,2350,2350,2350,0
20250314,182600,2863325,2350,2350,2350,2350,0
20250314,182500,2863325,2350,2350,2350,2350,0
20250314,182400,2863325,2350,2350,2350,2350,0
20250314,182300,2863325,2350,2350,2350,2350,0
20250314,182200,2863325,2350,2350,2350,2350,0
20250314,182100,2863325,2350,2350,2350,2350,0
20250314,182000,2863325,2350,2350,2350,2350,0
20250314,181900,2863325,2350,2350,2350,2350,0
20250314,181800,2863325,2350,2350,2350,2350,0
20250314,181700,2863325,2350,2350,2350,2350,0
20250314,181600,2863325,2350,2350,2350,2350,0
20250314,181500,2863325,2350,2350,2350,2350,0
20250314,181400,2863325,2350,2350,2350,2350,0
20250314,181300,2863325,2350,2350,2350,2350,0
20250314,181200,2863325,2350,2350,2350,2350,0
20250314,181100,2863325,2350,2350,2350,2350,0
20250314,181000,2863325,2350,2350,2350,2350,0
20250314,180900,2863325,2350,2350,2350,2350,0
20250314,180800,2863325,2350,2350,2350,2350,0
20250314,180700,2863325,2350,2350,2350,2350,0
20250314,180600,2863325,2350,2350,2350,2350,0
20250314,180500,2863325,2350,2350,2350,2350,0
20250314,180400,2863325,2350,2350,2350,2350,0
20250314,180300,2863325,2350,2350,2350,2350,0
20250314,180200,2863325,2350,2350,2350,2350,0
20250314,180100,2863325,2350,2350,2350,2350,0
20250314,180000,2863325,2350,2350,2350,2350,0
20250314,175900,2863325,2350,2300,2350,2300,8
20250314,175800,2863325,2350,2350,2350,2350,0
20250314,175700,2863325,2350,2350,2350,2350,0
20250314,175600,2863325,2350,2350,2350,2350,0
20250314,175500,2863325,2350,2350,2350,2350,0
20250314,175400,2863325,2350,2350,2350,2350,0
20250314,175300,2863325,2350,2350,2350,2350,0
20250314,175200,2863325,2350,2350,2350,2350,0
20250314,175100,2863325,2350,2350,2350,2350,0
20250314,175000,2863325,2350,2350,2350,2350,0
20250314,174900,2863325,2350,2350,2350,2350,0
20250314,174800,2863325,2350,2350,2350,2350,0
20250314,174700,2863325,2350,2350,2350,2350,0
20250314,174600,2863325,2350,2350,2350,2350,0
20250314,174500,2863325,2350,2350,2350,2350,0
20250314,174400,2863325,2350,2350,2350,2350,0
20250314,174300,2863325,2350,2350,2350,2350,0
20250314,174200,2863325,2350,2350,2350,2350,0
20250314,174100,2863325,2350,2350,2350,2350,0
20250314,174000,2863325,2350,2350,2350,2350,0
20250314,173900,2863325,2350,2350,2350,2350,0
20250314,173800,2863325,2350,2350,2350,2350,0
20250314,173700,2863325,2350,2350,2350,2350,0
20250314,173600,2863325,2350,2350,2350,2350,0
20250314,173500,2863325,2350,2350,2350,2350,0
20250314,173400,2863325,2350,2350,2350,2350,0
20250314,173300,2863325,2350,2350,2350,2350,0
20250314,173200,2863325,2350,2350,2350,2350,0
20250314,173100,2863325,2350,2350,2350,2350,0
20250314,173000,2863325,2350,2350,2350,2350,0
20250314,172900,2863325,2350,2300,2350,2300,8
20250314,172800,2863325,2350,2350,2350,2350,0
20250314,172700,2863325,2350,2350,2350,2350,0
20250314,172600,2863325,2350,2350,2350,2350,0
20250314,172500,2863325,2350,2350,2350,2350,0
20250314,172400,2863325,2350,2350,2350,2350,0
20250314,172300,2863325,2350,2350,2350,2350,0
20250314,172200,2863325,2350,2350,2350,2350,0
20250314,172100,2863325,2350,2350,2350,2350,0
20250314,172000,2863325,2350,2350,2350,2350,0
20250314,171900,2863325,2350,2350,2350,2350,0
20250314,171800,2863325,2350,2350,2350,2350,0
20250314,171700,2863325,2350,2350,2350,2350,0
20250314,171600,2863325,2350,2350,2350,2350,0
20250314,171500,2863325,2350,2350,2350,2350,0
20250314,171400,2863325,2350,2350,2350,2350,0
20250314,171300,2863325,2350,2350,2350,2350,0
20250314,171200,2863325,2350,2350,2350,2350,0
20250314,171100,2863325,2350,2350,2350,2350,0
20250314,171000,2863325,2350,2350,2350,2350,0
20250314,170900,2863325,2350,2350,2350,2350,0
20250314,170800,2863325,2350,2350,2350,2350,0
20250314,170700,2863325,2350,2350,2350,2350,0
20250314,170600,2863325,2350,2350,2350,2350,0
20250314,170500,2863325,2350,2350,2350,2350,0
20250314,170400,2863325,2350,2350,2350,2350,0
20250314,170300,2863325,2350,2350,2350,2350,0
20250314,170200,2863325,2350,2350,2350,2350,0
20250314,170100,2863325,2350,2350,2350,2350,0
20250314,170000,2863325,2350,2350,2350,2350,0
20250314,165900,2863325,2350,2300,2350,2300,8
20250314,165800,2863325,2350,2350,2350,2350,0
20250314,165700,2863325,2350,2350,2350,2350,0
20250314,165600,2863325,2350,2350,2350,2350,0
20250314,165500,2863325,2350,2350,2350,2350,0
20250314,165400,2863325,2350,2350,2350,2350,0
20250314,165300,2863325,2350,2350,2350,2350,0
20250314,165200,2863325,2350,2350,2350,2350,0
20250314,165100,2863325,2350,2350,2350,2350,0
20250314,165000,2863325,2350,2350,2350,2350,0
20250314,164900,2863325,2350,2350,2350,2350,0
20250314,164800,2863325,2350,2350,2350,2350,0
20250314,164700,2863325,2350,2350,2350,2350,0
20250314,164600,2863325,2350,2350,2350,2350,0
20250314,164500,2863325,2350,2350,2350,2350,0
20250314,164400,2863325,2350,2350,2350,2350,0
20250314,164300,2863325,2350,2350,2350,2350,0
20250314,164200,2863325,2350,2350,2350,2350,0
20250314,164100,2863325,2350,2350,2350,2350,0
20250314,164000,2863325,2350,2350,2350,2350,0
20250314,163900,2863325,2350,2350,2350,2350,0
20250314,163800,2863325,2350,2350,2350,2350,0
20250314,163700,2863325,2350,2350,2350,2350,0
20250314,163600,2863325,2350,2350,2350,2350,0
20250314,163500,2863325,2350,2350,2350,2350,0
20250314,163400,2863325,2350,2350,2350,2350,0
20250314,163300,2863325,2350,2350,2350,2350,0
20250314,163200,2863325,2350,2350,2350,2350,0
20250314,163100,2863325,2350,2350,2350,2350,0
20250314,163000,2863325,2350,2350,2350,2350,0
20250314,162900,2863325,2350,2300,2350,2300,8
20250314,162800,2863325,2350,2350,2350,2350,0
20250314,162700,2863325,2350,2350,2350,2350,0
20250314,162600,2863325,2350,2350,2350,2350,0
20250314,162500,2863325,2350,2350,2350,2350,0
20250314,162400,2863325,2350,2350,2350,2350,0
20250314,162300,2863325,2350,2350,2350,2350,0
20250314,162200,2863325,2350,2350,2350,2350,0
20250314,162100,2863325,2350,2350,2350,2350,0
20250314,162000,2863325,2350,2350,2350,2350,0
20250314,161900,2863325,2350,2350,2350,2350,0
20250314,161800,2863325,2350,2350,2350,2350,0
20250314,161700,2863325,2350,2350,2350,2350,0
20250314,161600,2863325,2350,2350,2350,2350,0
20250314,161500,2863325,2350,2350,2350,2350,0
20250314,161400,2863325,2350,2350,2350,2350,0
20250314,161300,2863325,2350,2350,2350,2350,0
20250314,161200,2863325,2350,2350,2350,2350,0
20250314,161100,2863325,2350,2350,2350,2350,0
20250314,161000,2863325,2350,2350,2350,2350,0
20250314,160900,2863325,2350,2350,2350,2350,0
20250314,160800,2863325,2350,2350,2350,2350,0
20250314,160700,2863325,2350,2350,2350,2350,0
20250314,160600,2863325,2350,2350,2350,2350,0
20250314,160500,2863325,2350,2350,2350,2350,0
20250314,160400,2863325,2350,2350,2350,2350,0
20250314,160300,2863325,2350,2350,2350,2350,0
20250314,160200,2863325,2350,2350,2350,2350,0
20250314,160100,2863325,2350,2350,2350,2350,0
20250314,160000,2863325,2350,2350,2350,2350,0
20250314,155900,2863325,2350,2300,2350,2300,8
20250314,155800,2863325,2350,2350,2350,2350,0
20250314,155700,2863325,2350,2350,2350,2350,0
20250314,155600,2863325,2350,2350,2350,2350,0
20250314,155500,2863325,2350,2350,2350,2350,0
20250314,155400,2863325,2350,2350,2350,2350,0
20250314,155300,2863325,2350,2350,2350,2350,0
20250314,155200,2863325,2350,2350,2350,2350,0
20250314,155100,2863325,2350,2350,2350,2350,0
20250314,155000,2863325,2350,2350,2350,2350,0
20250314,154900,2863325,2350,2350,2350,2350,0
20250314,154800,2863325,2350,2350,2350,2350,0
20250314,154700,2863325,2350,2350,2350,2350,0
20250314,154600,2863325,2350,2350,2350,2350,0
20250314,154500,2863325,2350,2350,2350,2350,0
20250314,154400,2863325,2350,2350,2350,2350,0
20250314,154300,2863325,2350,2350,2350,2350,0
20250314,154200,2863325,2350,2350,2350,2350,0
20250314,154100,2863325,2350,2350,2350,2350,0
20250314,154000,2863325,2350,2350,2350,2350,0
20250314,153900,2863325,2350,2350,2350,2350,0
20250314,153800,2863325,2350,2350,2350,2350,0
20250314,153700,2863325,2350,2350,2350,2350,0
20250314,153600,2863325,2350,2350,2350,2350,0
20250314,153500,2863325,2350,2350,2350,2350,0
20250314,153400,2863325,2350,2350,2350,2350,0
20250314,153300,2863325,2350,2350,2350,2350,0
20250314,153200,2863325,2350,2350,2350,2350,0
20250314,153100,2863325,2350,2350,2350,2350,0
20250314,153000,2863325,2350,2350,2350,2350,0
20250314,152900,2863325,2350,2350,2350,2350,0
20250314,152800,2863325,2350,2350,2350,2350,0
20250314,152700,2863325,2350,2350,2350,2350,0
20250314,152600,2863325,2350,2350,2350,2350,0
20250314,152500,2863325,2350,2350,2350,2350,0
20250314,152400,2863325,2350,2350,2350,2350,0
20250314,152300,2863325,2350,2350,2350,2350,0
20250314,152200,2863325,2350,2350,2350,2350,0
20250314,152100,2863325,2350,2350,2350,2350,0
20250314,152000,2863325,2350,2350,2350,2350,0
20250314,151900,2863325,2350,2350,2350,2350,0
20250314,151800,2863325,2350,2350,2350,2350,0
20250314,151700,2863325,2350,2350,2350,2350,0
20250314,151600,2863325,2350,2350,2350,2350,0
20250314,151500,2863325,2350,2350,2350,2350,0
20250314,151400,2863325,2350,2350,2350,2350,0
20250314,151300,2863325,2350,2350,2350,2350,0
20250314,151200,2863325,2350,2350,2350,2350,0
20250314,151100,2863325,2350,2350,2350,2350,0
20250314,151000,2863325,2350,2300,2350,2300,8
20250314,150900,2844875,2300,2300,2300,2300,0
20250314,150800,2844875,2300,2300,2300,2300,0
20250314,150700,2844875,2300,2300,2300,2300,0
20250314,150600,2844875,2300,2300,2300,2300,0
20250314,150500,2844875,2300,2300,2300,2300,0
20250314,150400,2844875,2300,2300,2300,2300,0
20250314,150300,2844875,2300,2300,2300,2300,0
20250314,150200,2844875,2300,2300,2300,2300,0
20250314,150100,2844875,2300,2300,2300,2300,0
20250314,150000,2844875,2300,2300,2300,2300,0
20250314,145900,2844875,2300,2300,2300,2300,0
20250314,145800,2844875,2300,2300,2300,2300,0
20250314,145700,2844875,2300,2300,2300,2300,0
20250314,145600,2844875,2300,2300,2300,2300,0
20250314,145500,2844875,2300,2300,2300,2300,0
20250314,145400,2844875,2300,2300,2300,2300,0
20250314,145300,2844875,2300,2300,2300,2300,0
20250314,145200,2844875,2300,2300,2300,2300,0
20250314,145100,2844875,2300,2300,2300,2300,0
20250314,145000,2844875,2300,2300,2300,2300,0
20250314,144900,2844875,2300,2300,2300,2300,0
20250314,144800,2844875,2300,2300,2300,2300,0
20250314,144700,2844875,2300,2300,2300,2300,0
20250314,144600,2844875,2300,2300,2300,2300,0
20250314,144500,2844875,2300,2300,2300,2300,0
20250314,144400,2844875,2300,2300,2300,2300,0
20250314,144300,2844875,2300,2300,2300,2300,0
20250314,144200,2844875,2300,2300,2300,2300,0
20250314,144100,2844875,2300,2300,2300,2300,0
20250314,144000,2844875,2300,2300,2300,2300,0
20250314,143900,2844875,2300,2300,2300,2300,0
20250314,143800,2844875,2300,2300,2300,2300,0
20250314,143700,2844875,2300,2300,2300,2300,0
20250314,143600,2844875,2300,2300,2300,2300,0
20250314,143500,2844875,2300,2300,2300,2300,0
20250314,143400,2844875,2300,2300,2300,2300,0
20250314,143300,2844875,2300,2300,2300,2300,0
20250314,143200,2844875,2300,2300,2300,2300,0
20250314,143100,2844875,2300,2300,2300,2300,2
20250314,143000,2840275,2300,2300,2300,2300,0
20250314,142900,2840275,2300,2300,2300,2300,0
20250314,142800,2840275,2300,2300,2300,2300,0
20250314,142700,2840275,2300,2300,2300,2300,0
20250314,142600,2840275,2300,2300,2300,2300,0
20250314,142500,2840275,2300,2300,2300,2300,0
20250314,142400,2840275,2300,2300,2300,2300,0
20250314,142300,2840275,2300,2300,2300,2300,0
20250314,142200,2840275,2300,2300,2300,2300,0
20250314,142100,2840275,2300,2300,2300,2300,0
20250314,142000,2840275,2300,2300,2300,2300,0
20250314,141900,2840275,2300,2300,2300,2300,0
20250314,141800,2840275,2300,2300,2300,2300,0
20250314,141700,2840275,2300,2300,2300,2300,0
20250314,141600,2840275,2300,2300,2300,2300,1
20250314,141500,2837975,2200,2200,2200,2200,0
20250314,141400,2837975,2200,2200,2200,2200,0
20250314,141300,2837975,2200,2200,2200,2200,0
20250314,141200,2837975,2200,2200,2200,2200,0
20250314,141100,2837975,2200,2200,2200,2200,10
20250314,141000,2815975,2350,2350,2350,2350,0
20250314,140900,2815975,2350,2350,2350,2350,0
20250314,140800,2815975,2350,2350,2350,2350,0
20250314,140700,2815975,2350,2350,2350,2350,0
20250314,140600,2815975,2350,2350,2350,2350,0
20250314,140500,2815975,2350,2350,2350,2350,0
20250314,140400,2815975,2350,2350,2350,2350,0
20250314,140300,2815975,2350,2350,2350,2350,0
20250314,140200,2815975,2350,2350,2350,2350,0
20250314,140100,2815975,2350,2350,2350,2350,0
20250314,140000,2815975,2350,2350,2350,2350,1
20250314,135900,2813625,2300,2300,2300,2300,176
20250314,135800,2408825,2350,2350,2350,2350,1
20250314,135700,2406475,2300,2285,2300,2285,1053
20250314,135600,0,2290,2290,2290,2290,0
20250314,135500,0,2290,2290,2290,2290,0
20250314,135400,0,2290,2290,2290,2290,0
20250314,135300,0,2290,2290,2290,2290,0
20250314,135200,0,2290,2290,2290,2290,0
20250314,135100,0,2290,2290,2290,2290,0
20250314,135000,0,2290,2290,2290,2290,0
20250314,134900,0,2290,2290,2290,2290,0
20250314,134800,0,2290,2290,2290,2290,0
20250314,134700,0,2290,2290,2290,2290,0
20250314,134600,0,2290,2290,2290,2290,0
20250314,134500,0,2290,2290,2290,2290,0
20250314,134400,0,2290,2290,2290,2290,0
20250314,134300,0,2290,2290,2290,2290,0
20250314,134200,0,2290,2290,2290,2290,0
20250314,134100,0,2290,2290,2290,2290,0
20250314,134000,0,2290,2290,2290,2290,0
20250314,133900,0,2290,2290,2290,2290,0
20250314,133800,0,2290,2290,2290,2290,0
20250314,133700,0,2290,2290,2290,2290,0
20250314,133600,0,2290,2290,2290,2290,0
20250314,133500,0,2290,2290,2290,2290,0
20250314,133400,0,2290,2290,2290,2290,0
20250314,133300,0,2290,2290,2290,2290,0
20250314,133200,0,2290,2290,2290,2290,0
20250314,133100,0,2290,2290,2290,2290,0
20250314,133000,0,2290,2290,2290,2290,0
20250314,132900,0,2290,2290,2290,2290,0
20250314,132800,0,2290,2290,2290,2290,0
20250314,132700,0,2290,2290,2290,2290,0
20250314,132600,0,2290,2290,2290,2290,0
20250314,132500,0,2290,2290,2290,2290,0
20250314,132400,0,2290,2290,2290,2290,0
20250314,132300,0,2290,2290,2290,2290,0
20250314,132200,0,2290,2290,2290,2290,0
20250314,132100,0,2290,2290,2290,2290,0
20250314,132000,0,2290,2290,2290,2290,0
20250314,131900,0,2290,2290,2290,2290,0
20250314,131800,0,2290,2290,2290,2290,0
20250314,131700,0,2290,2290,2290,2290,0
20250314,131600,0,2290,2290,2290,2290,0
20250314,131500,0,2290,2290,2290,2290,0
20250314,131400,0,2290,2290,2290,2290,0
20250314,131300,0,2290,2290,2290,2290,0
20250314,131200,0,2290,2290,2290,2290,0
20250314,131100,0,2290,2290,2290,2290,0
20250314,131000,0,2290,2290,2290,2290,0
20250314,130900,0,2290,2290,2290,2290,0
20250314,130800,0,2290,2290,2290,2290,0
20250314,130700,0,2290,2290,2290,2290,0
20250314,130600,0,2290,2290,2290,2290,0
20250314,130500,0,2290,2290,2290,2290,0
20250314,130400,0,2290,2290,2290,2290,0
20250314,130300,0,2290,2290,2290,2290,0
20250314,130200,0,2290,2290,2290,2290,0
20250314,130100,0,2290,2290,2290,2290,0
20250314,130000,0,2290,2290,2290,2290,0
20250314,125900,0,2290,2290,2290,2290,0
20250314,125800,0,2290,2290,2290,2290,0
20250314,125700,0,2290,2290,2290,2290,0
20250314,125600,0,2290,2290,2290,2290,0
20250314,125500,0,2290,2290,2290,2290,0
20250314,125400,0,2290,2290,2290,2290,0
20250314,125300,0,2290,2290,2290,2290,0
20250314,125200,0,2290,2290,2290,2290,0
20250314,125100,0,2290,2290,2290,2290,0
20250314,125000,0,2290,2290,2290,2290,0
20250314,124900,0,2290,2290,2290,2290,0
20250314,124800,0,2290,2290,2290,2290,0
20250314,124700,0,2290,2290,2290,2290,0
20250314,124600,0,2290,2290,2290,2290,0
20250314,124500,0,2290,2290,2290,2290,0
20250314,124400,0,2290,2290,2290,2290,0
20250314,124300,0,2290,2290,2290,2290,0
20250314,124200,0,2290,2290,2290,2290,0
20250314,124100,0,2290,2290,2290,2290,0
20250314,124000,0,2290,2290,2290,2290,0
20250314,123900,0,2290,2290,2290,2290,0
20250314,123800,0,2290,2290,2290,2290,0
20250314,123700,0,2290,2290,2290,2290,0
20250314,123600,0,2290,2290,2290,2290,0
20250314,123500,0,2290,2290,2290,2290,0
20250314,123400,0,2290,2290,2290,2290,0
20250314,123300,0,2290,2290,2290,2290,0
20250314,123200,0,2290,2290,2290,2290,0
20250314,123100,0,2290,2290,2290,2290,0
20250314,123000,0,2290,2290,2290,2290,0
20250314,122900,0,2290,2290,2290,2290,0
20250314,122800,0,2290,2290,2290,2290,0
20250314,122700,0,2290,2290,2290,2290,0
20250314,122600,0,2290,2290,2290,2290,0
20250314,122500,0,2290,2290,2290,2290,0
20250314,122400,0,2290,2290,2290,2290,0
20250314,122300,0,2290,2290,2290,2290,0
20250314,122200,0,2290,2290,2290,2290,0
20250314,122100,0,2290,2290,2290,2290,0
20250314,122000,0,2290,2290,2290,2290,0
20250314,121900,0,2290,2290,2290,2290,0
20250314,121800,0,2290,2290,2290,2290,0
20250314,121700,0,2290,2290,2290,2290,0
20250314,121600,0,2290,2290,2290,2290,0
20250314,121500,0,2290,2290,2290,2290,0
20250314,121400,0,2290,2290,2290,2290,0
20250314,121300,0,2290,2290,2290,2290,0
20250314,121200,0,2290,2290,2290,2290,0
20250314,121100,0,2290,2290,2290,2290,0
20250314,121000,0,2290,2290,2290,2290,0
20250314,120900,0,2290,2290,2290,2290,0
20250314,120800,0,2290,2290,2290,2290,0
20250314,120700,0,2290,2290,2290,2290,0
20250314,120600,0,2290,2290,2290,2290,0
20250314,120500,0,2290,2290,2290,2290,0
20250314,120400,0,2290,2290,2290,2290,0
20250314,120300,0,2290,2290,2290,2290,0
20250314,120200,0,2290,2290,2290,2290,0
20250314,120100,0,2290,2290,2290,2290,0
20250314,120000,0,2290,2290,2290,2290,0
20250314,115900,0,2290,2290,2290,2290,0
20250314,115800,0,2290,2290,2290,2290,0
20250314,115700,0,2290,2290,2290,2290,0
20250314,115600,0,2290,2290,2290,2290,0
20250314,115500,0,2290,2290,2290,2290,0
20250314,115400,0,2290,2290,2290,2290,0
20250314,115300,0,2290,2290,2290,2290,0
20250314,115200,0,2290,2290,2290,2290,0
20250314,115100,0,2290,2290,2290,2290,0
20250314,115000,0,2290,2290,2290,2290,0
20250314,114900,0,2290,2290,2290,2290,0
20250314,114800,0,2290,2290,2290,2290,0
20250314,114700,0,2290,2290,2290,2290,0
20250314,114600,0,2290,2290,2290,2290,0
20250314,114500,0,2290,2290,2290,2290,0
20250314,114400,0,2290,2290,2290,2290,0
20250314,114300,0,2290,2290,2290,2290,0
20250314,114200,0,2290,2290,2290,2290,0
20250314,114100,0,2290,2290,2290,2290,0
20250314,114000,0,2290,2290,2290,2290,0
20250314,113900,0,2290,2290,2290,2290,0
20250314,113800,0,2290,2290,2290,2290,0
20250314,113700,0,2290,2290,2290,2290,0
20250314,113600,0,2290,2290,2290,2290,0
20250314,113500,0,2290,2290,2290,2290,0
20250314,113400,0,2290,2290,2290,2290,0
20250314,113300,0,2290,2290,2290,2290,0
20250314,113200,0,2290,2290,2290,2290,0
20250314,113100,0,2290,2290,2290,2290,0
20250314,113000,0,2290,2290,2290,2290,0
20250314,112900,0,2290,2290,2290,2290,0
20250314,112800,0,2290,2290,2290,2290,0
20250314,112700,0,2290,2290,2290,2290,0
20250314,112600,0,2290,2290,2290,2290,0
20250314,112500,0,2290,2290,2290,2290,0
20250314,112400,0,2290,2290,2290,2290,0
20250314,112300,0,2290,2290,2290,2290,0
20250314,112200,0,2290,2290,2290,2290,0
20250314,112100,0,2290,2290,2290,2290,0
20250314,112000,0,2290,2290,2290,2290,0
20250314,111900,0,2290,2290,2290,2290,0
20250314,111800,0,2290,2290,2290,2290,0
20250314,111700,0,2290,2290,2290,2290,0
20250314,111600,0,2290,2290,2290,2290,0
20250314,111500,0,2290,2290,2290,2290,0
20250314,111400,0,2290,2290,2290,2290,0
20250314,111300,0,2290,2290,2290,2290,0
20250314,111200,0,2290,2290,2290,2290,0
20250314,111100,0,2290,2290,2290,2290,0
20250314,111000,0,2290,2290,2290,2290,0
20250314,110900,0,2290,2290,2290,2290,0
20250314,110800,0,2290,2290,2290,2290,0
20250314,110700,0,2290,2290,2290,2290,0
20250314,110600,0,2290,2290,2290,2290,0
20250314,110500,0,2290,2290,2290,2290,0
20250314,110400,0,2290,2290,2290,2290,0
20250314,110300,0,2290,2290,2290,2290,0
20250314,110200,0,2290,2290,2290,2290,0
20250314,110100,0,2290,2290,2290,2290,0
20250314,110000,0,2290,2290,2290,2290,0
20250314,105900,0,2290,2290,2290,2290,0
20250314,105800,0,2290,2290,2290,2290,0
20250314,105700,0,2290,2290,2290,2290,0
20250314,105600,0,2290,2290,2290,2290,0
20250314,105500,0,2290,2290,2290,2290,0
20250314,105400,0,2290,2290,2290,2290,0
20250314,105300,0,2290,2290,2290,2290,0
20250314,105200,0,2290,2290,2290,2290,0
20250314,105100,0,2290,2290,2290,2290,0
20250314,105000,0,2290,2290,2290,2290,0
20250314,104900,0,2290,2290,2290,2290,0
20250314,104800,0,2290,2290,2290,2290,0
20250314,104700,0,2290,2290,2290,2290,0
20250314,104600,0,2290,2290,2290,2290,0
20250314,104500,0,2290,2290,2290,2290,0
20250314,104400,0,2290,2290,2290,2290,0
20250314,104300,0,2290,2290,2290,2290,0
20250314,104200,0,2290,2290,2290,2290,0
20250314,104100,0,2290,2290,2290,2290,0
20250314,104000,0,2290,2290,2290,2290,0
20250314,103900,0,2290,2290,2290,2290,0
20250314,103800,0,2290,2290,2290,2290,0
20250314,103700,0,2290,2290,2290,2290,0
20250314,103600,0,2290,2290,2290,2290,0
20250314,103500,0,2290,2290,2290,2290,0
20250314,103400,0,2290,2290,2290,2290,0
20250314,103300,0,2290,2290,2290,2290,0
20250314,103200,0,2290,2290,2290,2290,0
20250314,103100,0,2290,2290,2290,2290,0
20250314,103000,0,2290,2290,2290,2290,0
20250314,102900,0,2290,2290,2290,2290,0
20250314,102800,0,2290,2290,2290,2290,0
20250314,102700,0,2290,2290,2290,2290,0
20250314,102600,0,2290,2290,2290,2290,0
20250314,102500,0,2290,2290,2290,2290,0
20250314,102400,0,2290,2290,2290,2290,0
20250314,102300,0,2290,2290,2290,2290,0
20250314,102200,0,2290,2290,2290,2290,0
20250314,102100,0,2290,2290,2290,2290,0
20250314,102000,0,2290,2290,2290,2290,0
20250314,101900,0,2290,2290,2290,2290,0
20250314,101800,0,2290,2290,2290,2290,0
20250314,101700,0,2290,2290,2290,2290,0
20250314,101600,0,2290,2290,2290,2290,0
20250314,101500,0,2290,2290,2290,2290,0
20250314,101400,0,2290,2290,2290,2290,0
20250314,101300,0,2290,2290,2290,2290,0
20250314,101200,0,2290,2290,2290,2290,0
20250314,101100,0,2290,2290,2290,2290,0
20250314,101000,0,2290,2290,2290,2290,0
20250314,100900,0,2290,2290,2290,2290,0
20250314,100800,0,2290,2290,2290,2290,0
20250314,100700,0,2290,2290,2290,2290,0
20250314,100600,0,2290,2290,2290,2290,0
20250314,100500,0,2290,2290,2290,2290,0
20250314,100400,0,2290,2290,2290,2290,0
20250314,100300,0,2290,2290,2290,2290,0
20250314,100200,0,2290,2290,2290,2290,0
20250314,100100,0,2290,2290,2290,2290,0
20250314,100000,0,2290,2290,2290,2290,0
20250314,095900,0,2290,2290,2290,2290,0
20250314,095800,0,2290,2290,2290,2290,0
20250314,095700,0,2290,2290,2290,2290,0
20250314,095600,0,2290,2290,2290,2290,0
20250314,095500,0,2290,2290,2290,2290,0
20250314,095400,0,2290,2290,2290,2290,0
20250314,095300,0,2290,2290,2290,2290,0
20250314,095200,0,2290,2290,2290,2290,0
20250314,095100,0,2290,2290,2290,2290,0
20250314,095000,0,2290,2290,2290,2290,0
20250314,094900,0,2290,2290,2290,2290,0
20250314,094800,0,2290,2290,2290,2290,0
20250314,094700,0,2290,2290,2290,2290,0
20250314,094600,0,2290,2290,2290,2290,0
20250314,094500,0,2290,2290,2290,2290,0
20250314,094400,0,2290,2290,2290,2290,0
20250314,094300,0,2290,2290,2290,2290,0
20250314,094200,0,2290,2290,2290,2290,0
20250314,094100,0,2290,2290,2290,2290,0
20250314,094000,0,2290,2290,2290,2290,0
20250314,093900,0,2290,2290,2290,2290,0
20250314,093800,0,2290,2290,2290,2290,0
20250314,093700,0,2290,2290,2290,2290,0
20250314,093600,0,2290,2290,2290,2290,0
20250314,093500,0,2290,2290,2290,2290,0
20250314,093400,0,2290,2290,2290,2290,0
20250314,093300,0,2290,2290,2290,2290,0
20250314,093200,0,2290,2290,2290,2290,0
20250314,093100,0,2290,2290,2290,2290,0
20250314,093000,0,2290,2290,2290,2290,0
20250314,092900,0,2290,2290,2290,2290,0
20250314,092800,0,2290,2290,2290,2290,0
20250314,092700,0,2290,2290,2290,2290,0
20250314,092600,0,2290,2290,2290,2290,0
20250314,092500,0,2290,2290,2290,2290,0
20250314,092400,0,2290,2290,2290,2290,0
20250314,092300,0,2290,2290,2290,2290,0
20250314,092200,0,2290,2290,2290,2290,0
20250314,092100,0,2290,2290,2290,2290,0
20250314,092000,0,2290,2290,2290,2290,0
20250314,091900,0,2290,2290,2290,2290,0
20250314,091800,0,2290,2290,2290,2290,0
20250314,091700,0,2290,2290,2290,2290,0
20250314,091600,0,2290,2290,2290,2290,0
20250314,091500,0,2290,2290,2290,2290,0
20250314,091400,0,2290,2290,2290,2290,0
20250314,091300,0,2290,2290,2290,2290,0
20250314,091200,0,2290,2290,2290,2290,0
20250314,091100,0,2290,2290,2290,2290,0
20250314,091000,0,2290,2290,2290,2290,0
20250314,090900,0,2290,2290,2290,2290,0
20250314,090800,0,2290,2290,2290,2290,0
20250314,090700,0,2290,2290,2290,2290,0
20250314,090600,0,2290,2290,2290,2290,0
20250314,090500,0,2290,2290,2290,2290,0
20250314,090400,0,2290,2290,2290,2290,0
20250314,090300,0,2290,2290,2290,2290,0
20250314,090200,0,2290,2290,2290,2290,0
20250314,090100,0,2290,2290,2290,2290,0
20250314,090000,0,2290,2290,2290,2290,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205900 2863325 2350 2300 2350 2300 8
3 20250314 205800 2863325 2350 2350 2350 2350 0
4 20250314 205700 2863325 2350 2350 2350 2350 0
5 20250314 205600 2863325 2350 2350 2350 2350 0
6 20250314 205500 2863325 2350 2350 2350 2350 0
7 20250314 205400 2863325 2350 2350 2350 2350 0
8 20250314 205300 2863325 2350 2350 2350 2350 0
9 20250314 205200 2863325 2350 2350 2350 2350 0
10 20250314 205100 2863325 2350 2350 2350 2350 0
11 20250314 205000 2863325 2350 2350 2350 2350 0
12 20250314 204900 2863325 2350 2350 2350 2350 0
13 20250314 204800 2863325 2350 2350 2350 2350 0
14 20250314 204700 2863325 2350 2350 2350 2350 0
15 20250314 204600 2863325 2350 2350 2350 2350 0
16 20250314 204500 2863325 2350 2350 2350 2350 0
17 20250314 204400 2863325 2350 2350 2350 2350 0
18 20250314 204300 2863325 2350 2350 2350 2350 0
19 20250314 204200 2863325 2350 2350 2350 2350 0
20 20250314 204100 2863325 2350 2350 2350 2350 0
21 20250314 204000 2863325 2350 2350 2350 2350 0
22 20250314 203900 2863325 2350 2350 2350 2350 0
23 20250314 203800 2863325 2350 2350 2350 2350 0
24 20250314 203700 2863325 2350 2350 2350 2350 0
25 20250314 203600 2863325 2350 2350 2350 2350 0
26 20250314 203500 2863325 2350 2350 2350 2350 0
27 20250314 203400 2863325 2350 2350 2350 2350 0
28 20250314 203300 2863325 2350 2350 2350 2350 0
29 20250314 203200 2863325 2350 2350 2350 2350 0
30 20250314 203100 2863325 2350 2350 2350 2350 0
31 20250314 203000 2863325 2350 2350 2350 2350 0
32 20250314 202900 2863325 2350 2300 2350 2300 8
33 20250314 202800 2863325 2350 2350 2350 2350 0
34 20250314 202700 2863325 2350 2350 2350 2350 0
35 20250314 202600 2863325 2350 2350 2350 2350 0
36 20250314 202500 2863325 2350 2350 2350 2350 0
37 20250314 202400 2863325 2350 2350 2350 2350 0
38 20250314 202300 2863325 2350 2350 2350 2350 0
39 20250314 202200 2863325 2350 2350 2350 2350 0
40 20250314 202100 2863325 2350 2350 2350 2350 0
41 20250314 202000 2863325 2350 2350 2350 2350 0
42 20250314 201900 2863325 2350 2350 2350 2350 0
43 20250314 201800 2863325 2350 2350 2350 2350 0
44 20250314 201700 2863325 2350 2350 2350 2350 0
45 20250314 201600 2863325 2350 2350 2350 2350 0
46 20250314 201500 2863325 2350 2350 2350 2350 0
47 20250314 201400 2863325 2350 2350 2350 2350 0
48 20250314 201300 2863325 2350 2350 2350 2350 0
49 20250314 201200 2863325 2350 2350 2350 2350 0
50 20250314 201100 2863325 2350 2350 2350 2350 0
51 20250314 201000 2863325 2350 2350 2350 2350 0
52 20250314 200900 2863325 2350 2350 2350 2350 0
53 20250314 200800 2863325 2350 2350 2350 2350 0
54 20250314 200700 2863325 2350 2350 2350 2350 0
55 20250314 200600 2863325 2350 2350 2350 2350 0
56 20250314 200500 2863325 2350 2350 2350 2350 0
57 20250314 200400 2863325 2350 2350 2350 2350 0
58 20250314 200300 2863325 2350 2350 2350 2350 0
59 20250314 200200 2863325 2350 2350 2350 2350 0
60 20250314 200100 2863325 2350 2350 2350 2350 0
61 20250314 200000 2863325 2350 2350 2350 2350 0
62 20250314 195900 2863325 2350 2300 2350 2300 8
63 20250314 195800 2863325 2350 2350 2350 2350 0
64 20250314 195700 2863325 2350 2350 2350 2350 0
65 20250314 195600 2863325 2350 2350 2350 2350 0
66 20250314 195500 2863325 2350 2350 2350 2350 0
67 20250314 195400 2863325 2350 2350 2350 2350 0
68 20250314 195300 2863325 2350 2350 2350 2350 0
69 20250314 195200 2863325 2350 2350 2350 2350 0
70 20250314 195100 2863325 2350 2350 2350 2350 0
71 20250314 195000 2863325 2350 2350 2350 2350 0
72 20250314 194900 2863325 2350 2350 2350 2350 0
73 20250314 194800 2863325 2350 2350 2350 2350 0
74 20250314 194700 2863325 2350 2350 2350 2350 0
75 20250314 194600 2863325 2350 2350 2350 2350 0
76 20250314 194500 2863325 2350 2350 2350 2350 0
77 20250314 194400 2863325 2350 2350 2350 2350 0
78 20250314 194300 2863325 2350 2350 2350 2350 0
79 20250314 194200 2863325 2350 2350 2350 2350 0
80 20250314 194100 2863325 2350 2350 2350 2350 0
81 20250314 194000 2863325 2350 2350 2350 2350 0
82 20250314 193900 2863325 2350 2350 2350 2350 0
83 20250314 193800 2863325 2350 2350 2350 2350 0
84 20250314 193700 2863325 2350 2350 2350 2350 0
85 20250314 193600 2863325 2350 2350 2350 2350 0
86 20250314 193500 2863325 2350 2350 2350 2350 0
87 20250314 193400 2863325 2350 2350 2350 2350 0
88 20250314 193300 2863325 2350 2350 2350 2350 0
89 20250314 193200 2863325 2350 2350 2350 2350 0
90 20250314 193100 2863325 2350 2350 2350 2350 0
91 20250314 193000 2863325 2350 2350 2350 2350 0
92 20250314 192900 2863325 2350 2300 2350 2300 8
93 20250314 192800 2863325 2350 2350 2350 2350 0
94 20250314 192700 2863325 2350 2350 2350 2350 0
95 20250314 192600 2863325 2350 2350 2350 2350 0
96 20250314 192500 2863325 2350 2350 2350 2350 0
97 20250314 192400 2863325 2350 2350 2350 2350 0
98 20250314 192300 2863325 2350 2350 2350 2350 0
99 20250314 192200 2863325 2350 2350 2350 2350 0
100 20250314 192100 2863325 2350 2350 2350 2350 0
101 20250314 192000 2863325 2350 2350 2350 2350 0
102 20250314 191900 2863325 2350 2350 2350 2350 0
103 20250314 191800 2863325 2350 2350 2350 2350 0
104 20250314 191700 2863325 2350 2350 2350 2350 0
105 20250314 191600 2863325 2350 2350 2350 2350 0
106 20250314 191500 2863325 2350 2350 2350 2350 0
107 20250314 191400 2863325 2350 2350 2350 2350 0
108 20250314 191300 2863325 2350 2350 2350 2350 0
109 20250314 191200 2863325 2350 2350 2350 2350 0
110 20250314 191100 2863325 2350 2350 2350 2350 0
111 20250314 191000 2863325 2350 2350 2350 2350 0
112 20250314 190900 2863325 2350 2350 2350 2350 0
113 20250314 190800 2863325 2350 2350 2350 2350 0
114 20250314 190700 2863325 2350 2350 2350 2350 0
115 20250314 190600 2863325 2350 2350 2350 2350 0
116 20250314 190500 2863325 2350 2350 2350 2350 0
117 20250314 190400 2863325 2350 2350 2350 2350 0
118 20250314 190300 2863325 2350 2350 2350 2350 0
119 20250314 190200 2863325 2350 2350 2350 2350 0
120 20250314 190100 2863325 2350 2350 2350 2350 0
121 20250314 190000 2863325 2350 2350 2350 2350 0
122 20250314 185900 2863325 2350 2300 2350 2300 8
123 20250314 185800 2863325 2350 2350 2350 2350 0
124 20250314 185700 2863325 2350 2350 2350 2350 0
125 20250314 185600 2863325 2350 2350 2350 2350 0
126 20250314 185500 2863325 2350 2350 2350 2350 0
127 20250314 185400 2863325 2350 2350 2350 2350 0
128 20250314 185300 2863325 2350 2350 2350 2350 0
129 20250314 185200 2863325 2350 2350 2350 2350 0
130 20250314 185100 2863325 2350 2350 2350 2350 0
131 20250314 185000 2863325 2350 2350 2350 2350 0
132 20250314 184900 2863325 2350 2350 2350 2350 0
133 20250314 184800 2863325 2350 2350 2350 2350 0
134 20250314 184700 2863325 2350 2350 2350 2350 0
135 20250314 184600 2863325 2350 2350 2350 2350 0
136 20250314 184500 2863325 2350 2350 2350 2350 0
137 20250314 184400 2863325 2350 2350 2350 2350 0
138 20250314 184300 2863325 2350 2350 2350 2350 0
139 20250314 184200 2863325 2350 2350 2350 2350 0
140 20250314 184100 2863325 2350 2350 2350 2350 0
141 20250314 184000 2863325 2350 2350 2350 2350 0
142 20250314 183900 2863325 2350 2350 2350 2350 0
143 20250314 183800 2863325 2350 2350 2350 2350 0
144 20250314 183700 2863325 2350 2350 2350 2350 0
145 20250314 183600 2863325 2350 2350 2350 2350 0
146 20250314 183500 2863325 2350 2350 2350 2350 0
147 20250314 183400 2863325 2350 2350 2350 2350 0
148 20250314 183300 2863325 2350 2350 2350 2350 0
149 20250314 183200 2863325 2350 2350 2350 2350 0
150 20250314 183100 2863325 2350 2350 2350 2350 0
151 20250314 183000 2863325 2350 2350 2350 2350 0
152 20250314 182900 2863325 2350 2300 2350 2300 8
153 20250314 182800 2863325 2350 2350 2350 2350 0
154 20250314 182700 2863325 2350 2350 2350 2350 0
155 20250314 182600 2863325 2350 2350 2350 2350 0
156 20250314 182500 2863325 2350 2350 2350 2350 0
157 20250314 182400 2863325 2350 2350 2350 2350 0
158 20250314 182300 2863325 2350 2350 2350 2350 0
159 20250314 182200 2863325 2350 2350 2350 2350 0
160 20250314 182100 2863325 2350 2350 2350 2350 0
161 20250314 182000 2863325 2350 2350 2350 2350 0
162 20250314 181900 2863325 2350 2350 2350 2350 0
163 20250314 181800 2863325 2350 2350 2350 2350 0
164 20250314 181700 2863325 2350 2350 2350 2350 0
165 20250314 181600 2863325 2350 2350 2350 2350 0
166 20250314 181500 2863325 2350 2350 2350 2350 0
167 20250314 181400 2863325 2350 2350 2350 2350 0
168 20250314 181300 2863325 2350 2350 2350 2350 0
169 20250314 181200 2863325 2350 2350 2350 2350 0
170 20250314 181100 2863325 2350 2350 2350 2350 0
171 20250314 181000 2863325 2350 2350 2350 2350 0
172 20250314 180900 2863325 2350 2350 2350 2350 0
173 20250314 180800 2863325 2350 2350 2350 2350 0
174 20250314 180700 2863325 2350 2350 2350 2350 0
175 20250314 180600 2863325 2350 2350 2350 2350 0
176 20250314 180500 2863325 2350 2350 2350 2350 0
177 20250314 180400 2863325 2350 2350 2350 2350 0
178 20250314 180300 2863325 2350 2350 2350 2350 0
179 20250314 180200 2863325 2350 2350 2350 2350 0
180 20250314 180100 2863325 2350 2350 2350 2350 0
181 20250314 180000 2863325 2350 2350 2350 2350 0
182 20250314 175900 2863325 2350 2300 2350 2300 8
183 20250314 175800 2863325 2350 2350 2350 2350 0
184 20250314 175700 2863325 2350 2350 2350 2350 0
185 20250314 175600 2863325 2350 2350 2350 2350 0
186 20250314 175500 2863325 2350 2350 2350 2350 0
187 20250314 175400 2863325 2350 2350 2350 2350 0
188 20250314 175300 2863325 2350 2350 2350 2350 0
189 20250314 175200 2863325 2350 2350 2350 2350 0
190 20250314 175100 2863325 2350 2350 2350 2350 0
191 20250314 175000 2863325 2350 2350 2350 2350 0
192 20250314 174900 2863325 2350 2350 2350 2350 0
193 20250314 174800 2863325 2350 2350 2350 2350 0
194 20250314 174700 2863325 2350 2350 2350 2350 0
195 20250314 174600 2863325 2350 2350 2350 2350 0
196 20250314 174500 2863325 2350 2350 2350 2350 0
197 20250314 174400 2863325 2350 2350 2350 2350 0
198 20250314 174300 2863325 2350 2350 2350 2350 0
199 20250314 174200 2863325 2350 2350 2350 2350 0
200 20250314 174100 2863325 2350 2350 2350 2350 0
201 20250314 174000 2863325 2350 2350 2350 2350 0
202 20250314 173900 2863325 2350 2350 2350 2350 0
203 20250314 173800 2863325 2350 2350 2350 2350 0
204 20250314 173700 2863325 2350 2350 2350 2350 0
205 20250314 173600 2863325 2350 2350 2350 2350 0
206 20250314 173500 2863325 2350 2350 2350 2350 0
207 20250314 173400 2863325 2350 2350 2350 2350 0
208 20250314 173300 2863325 2350 2350 2350 2350 0
209 20250314 173200 2863325 2350 2350 2350 2350 0
210 20250314 173100 2863325 2350 2350 2350 2350 0
211 20250314 173000 2863325 2350 2350 2350 2350 0
212 20250314 172900 2863325 2350 2300 2350 2300 8
213 20250314 172800 2863325 2350 2350 2350 2350 0
214 20250314 172700 2863325 2350 2350 2350 2350 0
215 20250314 172600 2863325 2350 2350 2350 2350 0
216 20250314 172500 2863325 2350 2350 2350 2350 0
217 20250314 172400 2863325 2350 2350 2350 2350 0
218 20250314 172300 2863325 2350 2350 2350 2350 0
219 20250314 172200 2863325 2350 2350 2350 2350 0
220 20250314 172100 2863325 2350 2350 2350 2350 0
221 20250314 172000 2863325 2350 2350 2350 2350 0
222 20250314 171900 2863325 2350 2350 2350 2350 0
223 20250314 171800 2863325 2350 2350 2350 2350 0
224 20250314 171700 2863325 2350 2350 2350 2350 0
225 20250314 171600 2863325 2350 2350 2350 2350 0
226 20250314 171500 2863325 2350 2350 2350 2350 0
227 20250314 171400 2863325 2350 2350 2350 2350 0
228 20250314 171300 2863325 2350 2350 2350 2350 0
229 20250314 171200 2863325 2350 2350 2350 2350 0
230 20250314 171100 2863325 2350 2350 2350 2350 0
231 20250314 171000 2863325 2350 2350 2350 2350 0
232 20250314 170900 2863325 2350 2350 2350 2350 0
233 20250314 170800 2863325 2350 2350 2350 2350 0
234 20250314 170700 2863325 2350 2350 2350 2350 0
235 20250314 170600 2863325 2350 2350 2350 2350 0
236 20250314 170500 2863325 2350 2350 2350 2350 0
237 20250314 170400 2863325 2350 2350 2350 2350 0
238 20250314 170300 2863325 2350 2350 2350 2350 0
239 20250314 170200 2863325 2350 2350 2350 2350 0
240 20250314 170100 2863325 2350 2350 2350 2350 0
241 20250314 170000 2863325 2350 2350 2350 2350 0
242 20250314 165900 2863325 2350 2300 2350 2300 8
243 20250314 165800 2863325 2350 2350 2350 2350 0
244 20250314 165700 2863325 2350 2350 2350 2350 0
245 20250314 165600 2863325 2350 2350 2350 2350 0
246 20250314 165500 2863325 2350 2350 2350 2350 0
247 20250314 165400 2863325 2350 2350 2350 2350 0
248 20250314 165300 2863325 2350 2350 2350 2350 0
249 20250314 165200 2863325 2350 2350 2350 2350 0
250 20250314 165100 2863325 2350 2350 2350 2350 0
251 20250314 165000 2863325 2350 2350 2350 2350 0
252 20250314 164900 2863325 2350 2350 2350 2350 0
253 20250314 164800 2863325 2350 2350 2350 2350 0
254 20250314 164700 2863325 2350 2350 2350 2350 0
255 20250314 164600 2863325 2350 2350 2350 2350 0
256 20250314 164500 2863325 2350 2350 2350 2350 0
257 20250314 164400 2863325 2350 2350 2350 2350 0
258 20250314 164300 2863325 2350 2350 2350 2350 0
259 20250314 164200 2863325 2350 2350 2350 2350 0
260 20250314 164100 2863325 2350 2350 2350 2350 0
261 20250314 164000 2863325 2350 2350 2350 2350 0
262 20250314 163900 2863325 2350 2350 2350 2350 0
263 20250314 163800 2863325 2350 2350 2350 2350 0
264 20250314 163700 2863325 2350 2350 2350 2350 0
265 20250314 163600 2863325 2350 2350 2350 2350 0
266 20250314 163500 2863325 2350 2350 2350 2350 0
267 20250314 163400 2863325 2350 2350 2350 2350 0
268 20250314 163300 2863325 2350 2350 2350 2350 0
269 20250314 163200 2863325 2350 2350 2350 2350 0
270 20250314 163100 2863325 2350 2350 2350 2350 0
271 20250314 163000 2863325 2350 2350 2350 2350 0
272 20250314 162900 2863325 2350 2300 2350 2300 8
273 20250314 162800 2863325 2350 2350 2350 2350 0
274 20250314 162700 2863325 2350 2350 2350 2350 0
275 20250314 162600 2863325 2350 2350 2350 2350 0
276 20250314 162500 2863325 2350 2350 2350 2350 0
277 20250314 162400 2863325 2350 2350 2350 2350 0
278 20250314 162300 2863325 2350 2350 2350 2350 0
279 20250314 162200 2863325 2350 2350 2350 2350 0
280 20250314 162100 2863325 2350 2350 2350 2350 0
281 20250314 162000 2863325 2350 2350 2350 2350 0
282 20250314 161900 2863325 2350 2350 2350 2350 0
283 20250314 161800 2863325 2350 2350 2350 2350 0
284 20250314 161700 2863325 2350 2350 2350 2350 0
285 20250314 161600 2863325 2350 2350 2350 2350 0
286 20250314 161500 2863325 2350 2350 2350 2350 0
287 20250314 161400 2863325 2350 2350 2350 2350 0
288 20250314 161300 2863325 2350 2350 2350 2350 0
289 20250314 161200 2863325 2350 2350 2350 2350 0
290 20250314 161100 2863325 2350 2350 2350 2350 0
291 20250314 161000 2863325 2350 2350 2350 2350 0
292 20250314 160900 2863325 2350 2350 2350 2350 0
293 20250314 160800 2863325 2350 2350 2350 2350 0
294 20250314 160700 2863325 2350 2350 2350 2350 0
295 20250314 160600 2863325 2350 2350 2350 2350 0
296 20250314 160500 2863325 2350 2350 2350 2350 0
297 20250314 160400 2863325 2350 2350 2350 2350 0
298 20250314 160300 2863325 2350 2350 2350 2350 0
299 20250314 160200 2863325 2350 2350 2350 2350 0
300 20250314 160100 2863325 2350 2350 2350 2350 0
301 20250314 160000 2863325 2350 2350 2350 2350 0
302 20250314 155900 2863325 2350 2300 2350 2300 8
303 20250314 155800 2863325 2350 2350 2350 2350 0
304 20250314 155700 2863325 2350 2350 2350 2350 0
305 20250314 155600 2863325 2350 2350 2350 2350 0
306 20250314 155500 2863325 2350 2350 2350 2350 0
307 20250314 155400 2863325 2350 2350 2350 2350 0
308 20250314 155300 2863325 2350 2350 2350 2350 0
309 20250314 155200 2863325 2350 2350 2350 2350 0
310 20250314 155100 2863325 2350 2350 2350 2350 0
311 20250314 155000 2863325 2350 2350 2350 2350 0
312 20250314 154900 2863325 2350 2350 2350 2350 0
313 20250314 154800 2863325 2350 2350 2350 2350 0
314 20250314 154700 2863325 2350 2350 2350 2350 0
315 20250314 154600 2863325 2350 2350 2350 2350 0
316 20250314 154500 2863325 2350 2350 2350 2350 0
317 20250314 154400 2863325 2350 2350 2350 2350 0
318 20250314 154300 2863325 2350 2350 2350 2350 0
319 20250314 154200 2863325 2350 2350 2350 2350 0
320 20250314 154100 2863325 2350 2350 2350 2350 0
321 20250314 154000 2863325 2350 2350 2350 2350 0
322 20250314 153900 2863325 2350 2350 2350 2350 0
323 20250314 153800 2863325 2350 2350 2350 2350 0
324 20250314 153700 2863325 2350 2350 2350 2350 0
325 20250314 153600 2863325 2350 2350 2350 2350 0
326 20250314 153500 2863325 2350 2350 2350 2350 0
327 20250314 153400 2863325 2350 2350 2350 2350 0
328 20250314 153300 2863325 2350 2350 2350 2350 0
329 20250314 153200 2863325 2350 2350 2350 2350 0
330 20250314 153100 2863325 2350 2350 2350 2350 0
331 20250314 153000 2863325 2350 2350 2350 2350 0
332 20250314 152900 2863325 2350 2350 2350 2350 0
333 20250314 152800 2863325 2350 2350 2350 2350 0
334 20250314 152700 2863325 2350 2350 2350 2350 0
335 20250314 152600 2863325 2350 2350 2350 2350 0
336 20250314 152500 2863325 2350 2350 2350 2350 0
337 20250314 152400 2863325 2350 2350 2350 2350 0
338 20250314 152300 2863325 2350 2350 2350 2350 0
339 20250314 152200 2863325 2350 2350 2350 2350 0
340 20250314 152100 2863325 2350 2350 2350 2350 0
341 20250314 152000 2863325 2350 2350 2350 2350 0
342 20250314 151900 2863325 2350 2350 2350 2350 0
343 20250314 151800 2863325 2350 2350 2350 2350 0
344 20250314 151700 2863325 2350 2350 2350 2350 0
345 20250314 151600 2863325 2350 2350 2350 2350 0
346 20250314 151500 2863325 2350 2350 2350 2350 0
347 20250314 151400 2863325 2350 2350 2350 2350 0
348 20250314 151300 2863325 2350 2350 2350 2350 0
349 20250314 151200 2863325 2350 2350 2350 2350 0
350 20250314 151100 2863325 2350 2350 2350 2350 0
351 20250314 151000 2863325 2350 2300 2350 2300 8
352 20250314 150900 2844875 2300 2300 2300 2300 0
353 20250314 150800 2844875 2300 2300 2300 2300 0
354 20250314 150700 2844875 2300 2300 2300 2300 0
355 20250314 150600 2844875 2300 2300 2300 2300 0
356 20250314 150500 2844875 2300 2300 2300 2300 0
357 20250314 150400 2844875 2300 2300 2300 2300 0
358 20250314 150300 2844875 2300 2300 2300 2300 0
359 20250314 150200 2844875 2300 2300 2300 2300 0
360 20250314 150100 2844875 2300 2300 2300 2300 0
361 20250314 150000 2844875 2300 2300 2300 2300 0
362 20250314 145900 2844875 2300 2300 2300 2300 0
363 20250314 145800 2844875 2300 2300 2300 2300 0
364 20250314 145700 2844875 2300 2300 2300 2300 0
365 20250314 145600 2844875 2300 2300 2300 2300 0
366 20250314 145500 2844875 2300 2300 2300 2300 0
367 20250314 145400 2844875 2300 2300 2300 2300 0
368 20250314 145300 2844875 2300 2300 2300 2300 0
369 20250314 145200 2844875 2300 2300 2300 2300 0
370 20250314 145100 2844875 2300 2300 2300 2300 0
371 20250314 145000 2844875 2300 2300 2300 2300 0
372 20250314 144900 2844875 2300 2300 2300 2300 0
373 20250314 144800 2844875 2300 2300 2300 2300 0
374 20250314 144700 2844875 2300 2300 2300 2300 0
375 20250314 144600 2844875 2300 2300 2300 2300 0
376 20250314 144500 2844875 2300 2300 2300 2300 0
377 20250314 144400 2844875 2300 2300 2300 2300 0
378 20250314 144300 2844875 2300 2300 2300 2300 0
379 20250314 144200 2844875 2300 2300 2300 2300 0
380 20250314 144100 2844875 2300 2300 2300 2300 0
381 20250314 144000 2844875 2300 2300 2300 2300 0
382 20250314 143900 2844875 2300 2300 2300 2300 0
383 20250314 143800 2844875 2300 2300 2300 2300 0
384 20250314 143700 2844875 2300 2300 2300 2300 0
385 20250314 143600 2844875 2300 2300 2300 2300 0
386 20250314 143500 2844875 2300 2300 2300 2300 0
387 20250314 143400 2844875 2300 2300 2300 2300 0
388 20250314 143300 2844875 2300 2300 2300 2300 0
389 20250314 143200 2844875 2300 2300 2300 2300 0
390 20250314 143100 2844875 2300 2300 2300 2300 2
391 20250314 143000 2840275 2300 2300 2300 2300 0
392 20250314 142900 2840275 2300 2300 2300 2300 0
393 20250314 142800 2840275 2300 2300 2300 2300 0
394 20250314 142700 2840275 2300 2300 2300 2300 0
395 20250314 142600 2840275 2300 2300 2300 2300 0
396 20250314 142500 2840275 2300 2300 2300 2300 0
397 20250314 142400 2840275 2300 2300 2300 2300 0
398 20250314 142300 2840275 2300 2300 2300 2300 0
399 20250314 142200 2840275 2300 2300 2300 2300 0
400 20250314 142100 2840275 2300 2300 2300 2300 0
401 20250314 142000 2840275 2300 2300 2300 2300 0
402 20250314 141900 2840275 2300 2300 2300 2300 0
403 20250314 141800 2840275 2300 2300 2300 2300 0
404 20250314 141700 2840275 2300 2300 2300 2300 0
405 20250314 141600 2840275 2300 2300 2300 2300 1
406 20250314 141500 2837975 2200 2200 2200 2200 0
407 20250314 141400 2837975 2200 2200 2200 2200 0
408 20250314 141300 2837975 2200 2200 2200 2200 0
409 20250314 141200 2837975 2200 2200 2200 2200 0
410 20250314 141100 2837975 2200 2200 2200 2200 10
411 20250314 141000 2815975 2350 2350 2350 2350 0
412 20250314 140900 2815975 2350 2350 2350 2350 0
413 20250314 140800 2815975 2350 2350 2350 2350 0
414 20250314 140700 2815975 2350 2350 2350 2350 0
415 20250314 140600 2815975 2350 2350 2350 2350 0
416 20250314 140500 2815975 2350 2350 2350 2350 0
417 20250314 140400 2815975 2350 2350 2350 2350 0
418 20250314 140300 2815975 2350 2350 2350 2350 0
419 20250314 140200 2815975 2350 2350 2350 2350 0
420 20250314 140100 2815975 2350 2350 2350 2350 0
421 20250314 140000 2815975 2350 2350 2350 2350 1
422 20250314 135900 2813625 2300 2300 2300 2300 176
423 20250314 135800 2408825 2350 2350 2350 2350 1
424 20250314 135700 2406475 2300 2285 2300 2285 1053
425 20250314 135600 0 2290 2290 2290 2290 0
426 20250314 135500 0 2290 2290 2290 2290 0
427 20250314 135400 0 2290 2290 2290 2290 0
428 20250314 135300 0 2290 2290 2290 2290 0
429 20250314 135200 0 2290 2290 2290 2290 0
430 20250314 135100 0 2290 2290 2290 2290 0
431 20250314 135000 0 2290 2290 2290 2290 0
432 20250314 134900 0 2290 2290 2290 2290 0
433 20250314 134800 0 2290 2290 2290 2290 0
434 20250314 134700 0 2290 2290 2290 2290 0
435 20250314 134600 0 2290 2290 2290 2290 0
436 20250314 134500 0 2290 2290 2290 2290 0
437 20250314 134400 0 2290 2290 2290 2290 0
438 20250314 134300 0 2290 2290 2290 2290 0
439 20250314 134200 0 2290 2290 2290 2290 0
440 20250314 134100 0 2290 2290 2290 2290 0
441 20250314 134000 0 2290 2290 2290 2290 0
442 20250314 133900 0 2290 2290 2290 2290 0
443 20250314 133800 0 2290 2290 2290 2290 0
444 20250314 133700 0 2290 2290 2290 2290 0
445 20250314 133600 0 2290 2290 2290 2290 0
446 20250314 133500 0 2290 2290 2290 2290 0
447 20250314 133400 0 2290 2290 2290 2290 0
448 20250314 133300 0 2290 2290 2290 2290 0
449 20250314 133200 0 2290 2290 2290 2290 0
450 20250314 133100 0 2290 2290 2290 2290 0
451 20250314 133000 0 2290 2290 2290 2290 0
452 20250314 132900 0 2290 2290 2290 2290 0
453 20250314 132800 0 2290 2290 2290 2290 0
454 20250314 132700 0 2290 2290 2290 2290 0
455 20250314 132600 0 2290 2290 2290 2290 0
456 20250314 132500 0 2290 2290 2290 2290 0
457 20250314 132400 0 2290 2290 2290 2290 0
458 20250314 132300 0 2290 2290 2290 2290 0
459 20250314 132200 0 2290 2290 2290 2290 0
460 20250314 132100 0 2290 2290 2290 2290 0
461 20250314 132000 0 2290 2290 2290 2290 0
462 20250314 131900 0 2290 2290 2290 2290 0
463 20250314 131800 0 2290 2290 2290 2290 0
464 20250314 131700 0 2290 2290 2290 2290 0
465 20250314 131600 0 2290 2290 2290 2290 0
466 20250314 131500 0 2290 2290 2290 2290 0
467 20250314 131400 0 2290 2290 2290 2290 0
468 20250314 131300 0 2290 2290 2290 2290 0
469 20250314 131200 0 2290 2290 2290 2290 0
470 20250314 131100 0 2290 2290 2290 2290 0
471 20250314 131000 0 2290 2290 2290 2290 0
472 20250314 130900 0 2290 2290 2290 2290 0
473 20250314 130800 0 2290 2290 2290 2290 0
474 20250314 130700 0 2290 2290 2290 2290 0
475 20250314 130600 0 2290 2290 2290 2290 0
476 20250314 130500 0 2290 2290 2290 2290 0
477 20250314 130400 0 2290 2290 2290 2290 0
478 20250314 130300 0 2290 2290 2290 2290 0
479 20250314 130200 0 2290 2290 2290 2290 0
480 20250314 130100 0 2290 2290 2290 2290 0
481 20250314 130000 0 2290 2290 2290 2290 0
482 20250314 125900 0 2290 2290 2290 2290 0
483 20250314 125800 0 2290 2290 2290 2290 0
484 20250314 125700 0 2290 2290 2290 2290 0
485 20250314 125600 0 2290 2290 2290 2290 0
486 20250314 125500 0 2290 2290 2290 2290 0
487 20250314 125400 0 2290 2290 2290 2290 0
488 20250314 125300 0 2290 2290 2290 2290 0
489 20250314 125200 0 2290 2290 2290 2290 0
490 20250314 125100 0 2290 2290 2290 2290 0
491 20250314 125000 0 2290 2290 2290 2290 0
492 20250314 124900 0 2290 2290 2290 2290 0
493 20250314 124800 0 2290 2290 2290 2290 0
494 20250314 124700 0 2290 2290 2290 2290 0
495 20250314 124600 0 2290 2290 2290 2290 0
496 20250314 124500 0 2290 2290 2290 2290 0
497 20250314 124400 0 2290 2290 2290 2290 0
498 20250314 124300 0 2290 2290 2290 2290 0
499 20250314 124200 0 2290 2290 2290 2290 0
500 20250314 124100 0 2290 2290 2290 2290 0
501 20250314 124000 0 2290 2290 2290 2290 0
502 20250314 123900 0 2290 2290 2290 2290 0
503 20250314 123800 0 2290 2290 2290 2290 0
504 20250314 123700 0 2290 2290 2290 2290 0
505 20250314 123600 0 2290 2290 2290 2290 0
506 20250314 123500 0 2290 2290 2290 2290 0
507 20250314 123400 0 2290 2290 2290 2290 0
508 20250314 123300 0 2290 2290 2290 2290 0
509 20250314 123200 0 2290 2290 2290 2290 0
510 20250314 123100 0 2290 2290 2290 2290 0
511 20250314 123000 0 2290 2290 2290 2290 0
512 20250314 122900 0 2290 2290 2290 2290 0
513 20250314 122800 0 2290 2290 2290 2290 0
514 20250314 122700 0 2290 2290 2290 2290 0
515 20250314 122600 0 2290 2290 2290 2290 0
516 20250314 122500 0 2290 2290 2290 2290 0
517 20250314 122400 0 2290 2290 2290 2290 0
518 20250314 122300 0 2290 2290 2290 2290 0
519 20250314 122200 0 2290 2290 2290 2290 0
520 20250314 122100 0 2290 2290 2290 2290 0
521 20250314 122000 0 2290 2290 2290 2290 0
522 20250314 121900 0 2290 2290 2290 2290 0
523 20250314 121800 0 2290 2290 2290 2290 0
524 20250314 121700 0 2290 2290 2290 2290 0
525 20250314 121600 0 2290 2290 2290 2290 0
526 20250314 121500 0 2290 2290 2290 2290 0
527 20250314 121400 0 2290 2290 2290 2290 0
528 20250314 121300 0 2290 2290 2290 2290 0
529 20250314 121200 0 2290 2290 2290 2290 0
530 20250314 121100 0 2290 2290 2290 2290 0
531 20250314 121000 0 2290 2290 2290 2290 0
532 20250314 120900 0 2290 2290 2290 2290 0
533 20250314 120800 0 2290 2290 2290 2290 0
534 20250314 120700 0 2290 2290 2290 2290 0
535 20250314 120600 0 2290 2290 2290 2290 0
536 20250314 120500 0 2290 2290 2290 2290 0
537 20250314 120400 0 2290 2290 2290 2290 0
538 20250314 120300 0 2290 2290 2290 2290 0
539 20250314 120200 0 2290 2290 2290 2290 0
540 20250314 120100 0 2290 2290 2290 2290 0
541 20250314 120000 0 2290 2290 2290 2290 0
542 20250314 115900 0 2290 2290 2290 2290 0
543 20250314 115800 0 2290 2290 2290 2290 0
544 20250314 115700 0 2290 2290 2290 2290 0
545 20250314 115600 0 2290 2290 2290 2290 0
546 20250314 115500 0 2290 2290 2290 2290 0
547 20250314 115400 0 2290 2290 2290 2290 0
548 20250314 115300 0 2290 2290 2290 2290 0
549 20250314 115200 0 2290 2290 2290 2290 0
550 20250314 115100 0 2290 2290 2290 2290 0
551 20250314 115000 0 2290 2290 2290 2290 0
552 20250314 114900 0 2290 2290 2290 2290 0
553 20250314 114800 0 2290 2290 2290 2290 0
554 20250314 114700 0 2290 2290 2290 2290 0
555 20250314 114600 0 2290 2290 2290 2290 0
556 20250314 114500 0 2290 2290 2290 2290 0
557 20250314 114400 0 2290 2290 2290 2290 0
558 20250314 114300 0 2290 2290 2290 2290 0
559 20250314 114200 0 2290 2290 2290 2290 0
560 20250314 114100 0 2290 2290 2290 2290 0
561 20250314 114000 0 2290 2290 2290 2290 0
562 20250314 113900 0 2290 2290 2290 2290 0
563 20250314 113800 0 2290 2290 2290 2290 0
564 20250314 113700 0 2290 2290 2290 2290 0
565 20250314 113600 0 2290 2290 2290 2290 0
566 20250314 113500 0 2290 2290 2290 2290 0
567 20250314 113400 0 2290 2290 2290 2290 0
568 20250314 113300 0 2290 2290 2290 2290 0
569 20250314 113200 0 2290 2290 2290 2290 0
570 20250314 113100 0 2290 2290 2290 2290 0
571 20250314 113000 0 2290 2290 2290 2290 0
572 20250314 112900 0 2290 2290 2290 2290 0
573 20250314 112800 0 2290 2290 2290 2290 0
574 20250314 112700 0 2290 2290 2290 2290 0
575 20250314 112600 0 2290 2290 2290 2290 0
576 20250314 112500 0 2290 2290 2290 2290 0
577 20250314 112400 0 2290 2290 2290 2290 0
578 20250314 112300 0 2290 2290 2290 2290 0
579 20250314 112200 0 2290 2290 2290 2290 0
580 20250314 112100 0 2290 2290 2290 2290 0
581 20250314 112000 0 2290 2290 2290 2290 0
582 20250314 111900 0 2290 2290 2290 2290 0
583 20250314 111800 0 2290 2290 2290 2290 0
584 20250314 111700 0 2290 2290 2290 2290 0
585 20250314 111600 0 2290 2290 2290 2290 0
586 20250314 111500 0 2290 2290 2290 2290 0
587 20250314 111400 0 2290 2290 2290 2290 0
588 20250314 111300 0 2290 2290 2290 2290 0
589 20250314 111200 0 2290 2290 2290 2290 0
590 20250314 111100 0 2290 2290 2290 2290 0
591 20250314 111000 0 2290 2290 2290 2290 0
592 20250314 110900 0 2290 2290 2290 2290 0
593 20250314 110800 0 2290 2290 2290 2290 0
594 20250314 110700 0 2290 2290 2290 2290 0
595 20250314 110600 0 2290 2290 2290 2290 0
596 20250314 110500 0 2290 2290 2290 2290 0
597 20250314 110400 0 2290 2290 2290 2290 0
598 20250314 110300 0 2290 2290 2290 2290 0
599 20250314 110200 0 2290 2290 2290 2290 0
600 20250314 110100 0 2290 2290 2290 2290 0
601 20250314 110000 0 2290 2290 2290 2290 0
602 20250314 105900 0 2290 2290 2290 2290 0
603 20250314 105800 0 2290 2290 2290 2290 0
604 20250314 105700 0 2290 2290 2290 2290 0
605 20250314 105600 0 2290 2290 2290 2290 0
606 20250314 105500 0 2290 2290 2290 2290 0
607 20250314 105400 0 2290 2290 2290 2290 0
608 20250314 105300 0 2290 2290 2290 2290 0
609 20250314 105200 0 2290 2290 2290 2290 0
610 20250314 105100 0 2290 2290 2290 2290 0
611 20250314 105000 0 2290 2290 2290 2290 0
612 20250314 104900 0 2290 2290 2290 2290 0
613 20250314 104800 0 2290 2290 2290 2290 0
614 20250314 104700 0 2290 2290 2290 2290 0
615 20250314 104600 0 2290 2290 2290 2290 0
616 20250314 104500 0 2290 2290 2290 2290 0
617 20250314 104400 0 2290 2290 2290 2290 0
618 20250314 104300 0 2290 2290 2290 2290 0
619 20250314 104200 0 2290 2290 2290 2290 0
620 20250314 104100 0 2290 2290 2290 2290 0
621 20250314 104000 0 2290 2290 2290 2290 0
622 20250314 103900 0 2290 2290 2290 2290 0
623 20250314 103800 0 2290 2290 2290 2290 0
624 20250314 103700 0 2290 2290 2290 2290 0
625 20250314 103600 0 2290 2290 2290 2290 0
626 20250314 103500 0 2290 2290 2290 2290 0
627 20250314 103400 0 2290 2290 2290 2290 0
628 20250314 103300 0 2290 2290 2290 2290 0
629 20250314 103200 0 2290 2290 2290 2290 0
630 20250314 103100 0 2290 2290 2290 2290 0
631 20250314 103000 0 2290 2290 2290 2290 0
632 20250314 102900 0 2290 2290 2290 2290 0
633 20250314 102800 0 2290 2290 2290 2290 0
634 20250314 102700 0 2290 2290 2290 2290 0
635 20250314 102600 0 2290 2290 2290 2290 0
636 20250314 102500 0 2290 2290 2290 2290 0
637 20250314 102400 0 2290 2290 2290 2290 0
638 20250314 102300 0 2290 2290 2290 2290 0
639 20250314 102200 0 2290 2290 2290 2290 0
640 20250314 102100 0 2290 2290 2290 2290 0
641 20250314 102000 0 2290 2290 2290 2290 0
642 20250314 101900 0 2290 2290 2290 2290 0
643 20250314 101800 0 2290 2290 2290 2290 0
644 20250314 101700 0 2290 2290 2290 2290 0
645 20250314 101600 0 2290 2290 2290 2290 0
646 20250314 101500 0 2290 2290 2290 2290 0
647 20250314 101400 0 2290 2290 2290 2290 0
648 20250314 101300 0 2290 2290 2290 2290 0
649 20250314 101200 0 2290 2290 2290 2290 0
650 20250314 101100 0 2290 2290 2290 2290 0
651 20250314 101000 0 2290 2290 2290 2290 0
652 20250314 100900 0 2290 2290 2290 2290 0
653 20250314 100800 0 2290 2290 2290 2290 0
654 20250314 100700 0 2290 2290 2290 2290 0
655 20250314 100600 0 2290 2290 2290 2290 0
656 20250314 100500 0 2290 2290 2290 2290 0
657 20250314 100400 0 2290 2290 2290 2290 0
658 20250314 100300 0 2290 2290 2290 2290 0
659 20250314 100200 0 2290 2290 2290 2290 0
660 20250314 100100 0 2290 2290 2290 2290 0
661 20250314 100000 0 2290 2290 2290 2290 0
662 20250314 095900 0 2290 2290 2290 2290 0
663 20250314 095800 0 2290 2290 2290 2290 0
664 20250314 095700 0 2290 2290 2290 2290 0
665 20250314 095600 0 2290 2290 2290 2290 0
666 20250314 095500 0 2290 2290 2290 2290 0
667 20250314 095400 0 2290 2290 2290 2290 0
668 20250314 095300 0 2290 2290 2290 2290 0
669 20250314 095200 0 2290 2290 2290 2290 0
670 20250314 095100 0 2290 2290 2290 2290 0
671 20250314 095000 0 2290 2290 2290 2290 0
672 20250314 094900 0 2290 2290 2290 2290 0
673 20250314 094800 0 2290 2290 2290 2290 0
674 20250314 094700 0 2290 2290 2290 2290 0
675 20250314 094600 0 2290 2290 2290 2290 0
676 20250314 094500 0 2290 2290 2290 2290 0
677 20250314 094400 0 2290 2290 2290 2290 0
678 20250314 094300 0 2290 2290 2290 2290 0
679 20250314 094200 0 2290 2290 2290 2290 0
680 20250314 094100 0 2290 2290 2290 2290 0
681 20250314 094000 0 2290 2290 2290 2290 0
682 20250314 093900 0 2290 2290 2290 2290 0
683 20250314 093800 0 2290 2290 2290 2290 0
684 20250314 093700 0 2290 2290 2290 2290 0
685 20250314 093600 0 2290 2290 2290 2290 0
686 20250314 093500 0 2290 2290 2290 2290 0
687 20250314 093400 0 2290 2290 2290 2290 0
688 20250314 093300 0 2290 2290 2290 2290 0
689 20250314 093200 0 2290 2290 2290 2290 0
690 20250314 093100 0 2290 2290 2290 2290 0
691 20250314 093000 0 2290 2290 2290 2290 0
692 20250314 092900 0 2290 2290 2290 2290 0
693 20250314 092800 0 2290 2290 2290 2290 0
694 20250314 092700 0 2290 2290 2290 2290 0
695 20250314 092600 0 2290 2290 2290 2290 0
696 20250314 092500 0 2290 2290 2290 2290 0
697 20250314 092400 0 2290 2290 2290 2290 0
698 20250314 092300 0 2290 2290 2290 2290 0
699 20250314 092200 0 2290 2290 2290 2290 0
700 20250314 092100 0 2290 2290 2290 2290 0
701 20250314 092000 0 2290 2290 2290 2290 0
702 20250314 091900 0 2290 2290 2290 2290 0
703 20250314 091800 0 2290 2290 2290 2290 0
704 20250314 091700 0 2290 2290 2290 2290 0
705 20250314 091600 0 2290 2290 2290 2290 0
706 20250314 091500 0 2290 2290 2290 2290 0
707 20250314 091400 0 2290 2290 2290 2290 0
708 20250314 091300 0 2290 2290 2290 2290 0
709 20250314 091200 0 2290 2290 2290 2290 0
710 20250314 091100 0 2290 2290 2290 2290 0
711 20250314 091000 0 2290 2290 2290 2290 0
712 20250314 090900 0 2290 2290 2290 2290 0
713 20250314 090800 0 2290 2290 2290 2290 0
714 20250314 090700 0 2290 2290 2290 2290 0
715 20250314 090600 0 2290 2290 2290 2290 0
716 20250314 090500 0 2290 2290 2290 2290 0
717 20250314 090400 0 2290 2290 2290 2290 0
718 20250314 090300 0 2290 2290 2290 2290 0
719 20250314 090200 0 2290 2290 2290 2290 0
720 20250314 090100 0 2290 2290 2290 2290 0
721 20250314 090000 0 2290 2290 2290 2290 0