Update 2025-03-14 3452 candle_min
This commit is contained in:
721
246710/min/candle-20250314.csv
Normal file
721
246710/min/candle-20250314.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205900,452426773,3270,3270,3270,3270,933
|
||||
20250314,205800,452426773,3270,3270,3270,3270,0
|
||||
20250314,205700,452426773,3270,3270,3270,3270,0
|
||||
20250314,205600,452426773,3270,3270,3270,3270,0
|
||||
20250314,205500,452426773,3270,3270,3270,3270,0
|
||||
20250314,205400,452426773,3270,3270,3270,3270,0
|
||||
20250314,205300,452426773,3270,3270,3270,3270,0
|
||||
20250314,205200,452426773,3270,3270,3270,3270,0
|
||||
20250314,205100,452426773,3270,3270,3270,3270,0
|
||||
20250314,205000,452426773,3270,3270,3270,3270,0
|
||||
20250314,204900,452426773,3270,3270,3270,3270,0
|
||||
20250314,204800,452426773,3270,3270,3270,3270,0
|
||||
20250314,204700,452426773,3270,3270,3270,3270,0
|
||||
20250314,204600,452426773,3270,3270,3270,3270,0
|
||||
20250314,204500,452426773,3270,3270,3270,3270,0
|
||||
20250314,204400,452426773,3270,3270,3270,3270,0
|
||||
20250314,204300,452426773,3270,3270,3270,3270,0
|
||||
20250314,204200,452426773,3270,3270,3270,3270,0
|
||||
20250314,204100,452426773,3270,3270,3270,3270,0
|
||||
20250314,204000,452426773,3270,3270,3270,3270,0
|
||||
20250314,203900,452426773,3270,3270,3270,3270,0
|
||||
20250314,203800,452426773,3270,3270,3270,3270,0
|
||||
20250314,203700,452426773,3270,3270,3270,3270,0
|
||||
20250314,203600,452426773,3270,3270,3270,3270,0
|
||||
20250314,203500,452426773,3270,3270,3270,3270,0
|
||||
20250314,203400,452426773,3270,3270,3270,3270,0
|
||||
20250314,203300,452426773,3270,3270,3270,3270,0
|
||||
20250314,203200,452426773,3270,3270,3270,3270,0
|
||||
20250314,203100,452426773,3270,3270,3270,3270,0
|
||||
20250314,203000,452426773,3270,3270,3270,3270,0
|
||||
20250314,202900,452426773,3270,3270,3270,3270,933
|
||||
20250314,202800,452426773,3270,3270,3270,3270,0
|
||||
20250314,202700,452426773,3270,3270,3270,3270,0
|
||||
20250314,202600,452426773,3270,3270,3270,3270,0
|
||||
20250314,202500,452426773,3270,3270,3270,3270,0
|
||||
20250314,202400,452426773,3270,3270,3270,3270,0
|
||||
20250314,202300,452426773,3270,3270,3270,3270,0
|
||||
20250314,202200,452426773,3270,3270,3270,3270,0
|
||||
20250314,202100,452426773,3270,3270,3270,3270,0
|
||||
20250314,202000,452426773,3270,3270,3270,3270,0
|
||||
20250314,201900,452426773,3270,3270,3270,3270,0
|
||||
20250314,201800,452426773,3270,3270,3270,3270,0
|
||||
20250314,201700,452426773,3270,3270,3270,3270,0
|
||||
20250314,201600,452426773,3270,3270,3270,3270,0
|
||||
20250314,201500,452426773,3270,3270,3270,3270,0
|
||||
20250314,201400,452426773,3270,3270,3270,3270,0
|
||||
20250314,201300,452426773,3270,3270,3270,3270,0
|
||||
20250314,201200,452426773,3270,3270,3270,3270,0
|
||||
20250314,201100,452426773,3270,3270,3270,3270,0
|
||||
20250314,201000,452426773,3270,3270,3270,3270,0
|
||||
20250314,200900,452426773,3270,3270,3270,3270,0
|
||||
20250314,200800,452426773,3270,3270,3270,3270,0
|
||||
20250314,200700,452426773,3270,3270,3270,3270,0
|
||||
20250314,200600,452426773,3270,3270,3270,3270,0
|
||||
20250314,200500,452426773,3270,3270,3270,3270,0
|
||||
20250314,200400,452426773,3270,3270,3270,3270,0
|
||||
20250314,200300,452426773,3270,3270,3270,3270,0
|
||||
20250314,200200,452426773,3270,3270,3270,3270,0
|
||||
20250314,200100,452426773,3270,3270,3270,3270,0
|
||||
20250314,200000,452426773,3270,3270,3270,3270,0
|
||||
20250314,195900,452426773,3270,3270,3270,3270,933
|
||||
20250314,195800,452426773,3270,3270,3270,3270,0
|
||||
20250314,195700,452426773,3270,3270,3270,3270,0
|
||||
20250314,195600,452426773,3270,3270,3270,3270,0
|
||||
20250314,195500,452426773,3270,3270,3270,3270,0
|
||||
20250314,195400,452426773,3270,3270,3270,3270,0
|
||||
20250314,195300,452426773,3270,3270,3270,3270,0
|
||||
20250314,195200,452426773,3270,3270,3270,3270,0
|
||||
20250314,195100,452426773,3270,3270,3270,3270,0
|
||||
20250314,195000,452426773,3270,3270,3270,3270,0
|
||||
20250314,194900,452426773,3270,3270,3270,3270,0
|
||||
20250314,194800,452426773,3270,3270,3270,3270,0
|
||||
20250314,194700,452426773,3270,3270,3270,3270,0
|
||||
20250314,194600,452426773,3270,3270,3270,3270,0
|
||||
20250314,194500,452426773,3270,3270,3270,3270,0
|
||||
20250314,194400,452426773,3270,3270,3270,3270,0
|
||||
20250314,194300,452426773,3270,3270,3270,3270,0
|
||||
20250314,194200,452426773,3270,3270,3270,3270,0
|
||||
20250314,194100,452426773,3270,3270,3270,3270,0
|
||||
20250314,194000,452426773,3270,3270,3270,3270,0
|
||||
20250314,193900,452426773,3270,3270,3270,3270,0
|
||||
20250314,193800,452426773,3270,3270,3270,3270,0
|
||||
20250314,193700,452426773,3270,3270,3270,3270,0
|
||||
20250314,193600,452426773,3270,3270,3270,3270,0
|
||||
20250314,193500,452426773,3270,3270,3270,3270,0
|
||||
20250314,193400,452426773,3270,3270,3270,3270,0
|
||||
20250314,193300,452426773,3270,3270,3270,3270,0
|
||||
20250314,193200,452426773,3270,3270,3270,3270,0
|
||||
20250314,193100,452426773,3270,3270,3270,3270,0
|
||||
20250314,193000,452426773,3270,3270,3270,3270,0
|
||||
20250314,192900,452426773,3270,3270,3270,3270,933
|
||||
20250314,192800,452426773,3270,3270,3270,3270,0
|
||||
20250314,192700,452426773,3270,3270,3270,3270,0
|
||||
20250314,192600,452426773,3270,3270,3270,3270,0
|
||||
20250314,192500,452426773,3270,3270,3270,3270,0
|
||||
20250314,192400,452426773,3270,3270,3270,3270,0
|
||||
20250314,192300,452426773,3270,3270,3270,3270,0
|
||||
20250314,192200,452426773,3270,3270,3270,3270,0
|
||||
20250314,192100,452426773,3270,3270,3270,3270,0
|
||||
20250314,192000,452426773,3270,3270,3270,3270,0
|
||||
20250314,191900,452426773,3270,3270,3270,3270,0
|
||||
20250314,191800,452426773,3270,3270,3270,3270,0
|
||||
20250314,191700,452426773,3270,3270,3270,3270,0
|
||||
20250314,191600,452426773,3270,3270,3270,3270,0
|
||||
20250314,191500,452426773,3270,3270,3270,3270,0
|
||||
20250314,191400,452426773,3270,3270,3270,3270,0
|
||||
20250314,191300,452426773,3270,3270,3270,3270,0
|
||||
20250314,191200,452426773,3270,3270,3270,3270,0
|
||||
20250314,191100,452426773,3270,3270,3270,3270,0
|
||||
20250314,191000,452426773,3270,3270,3270,3270,0
|
||||
20250314,190900,452426773,3270,3270,3270,3270,0
|
||||
20250314,190800,452426773,3270,3270,3270,3270,0
|
||||
20250314,190700,452426773,3270,3270,3270,3270,0
|
||||
20250314,190600,452426773,3270,3270,3270,3270,0
|
||||
20250314,190500,452426773,3270,3270,3270,3270,0
|
||||
20250314,190400,452426773,3270,3270,3270,3270,0
|
||||
20250314,190300,452426773,3270,3270,3270,3270,0
|
||||
20250314,190200,452426773,3270,3270,3270,3270,0
|
||||
20250314,190100,452426773,3270,3270,3270,3270,0
|
||||
20250314,190000,452426773,3270,3270,3270,3270,0
|
||||
20250314,185900,452426773,3270,3270,3270,3270,933
|
||||
20250314,185800,452426773,3270,3270,3270,3270,0
|
||||
20250314,185700,452426773,3270,3270,3270,3270,0
|
||||
20250314,185600,452426773,3270,3270,3270,3270,0
|
||||
20250314,185500,452426773,3270,3270,3270,3270,0
|
||||
20250314,185400,452426773,3270,3270,3270,3270,0
|
||||
20250314,185300,452426773,3270,3270,3270,3270,0
|
||||
20250314,185200,452426773,3270,3270,3270,3270,0
|
||||
20250314,185100,452426773,3270,3270,3270,3270,0
|
||||
20250314,185000,452426773,3270,3270,3270,3270,0
|
||||
20250314,184900,452426773,3270,3270,3270,3270,0
|
||||
20250314,184800,452426773,3270,3270,3270,3270,0
|
||||
20250314,184700,452426773,3270,3270,3270,3270,0
|
||||
20250314,184600,452426773,3270,3270,3270,3270,0
|
||||
20250314,184500,452426773,3270,3270,3270,3270,0
|
||||
20250314,184400,452426773,3270,3270,3270,3270,0
|
||||
20250314,184300,452426773,3270,3270,3270,3270,0
|
||||
20250314,184200,452426773,3270,3270,3270,3270,0
|
||||
20250314,184100,452426773,3270,3270,3270,3270,0
|
||||
20250314,184000,452426773,3270,3270,3270,3270,0
|
||||
20250314,183900,452426773,3270,3270,3270,3270,0
|
||||
20250314,183800,452426773,3270,3270,3270,3270,0
|
||||
20250314,183700,452426773,3270,3270,3270,3270,0
|
||||
20250314,183600,452426773,3270,3270,3270,3270,0
|
||||
20250314,183500,452426773,3270,3270,3270,3270,0
|
||||
20250314,183400,452426773,3270,3270,3270,3270,0
|
||||
20250314,183300,452426773,3270,3270,3270,3270,0
|
||||
20250314,183200,452426773,3270,3270,3270,3270,0
|
||||
20250314,183100,452426773,3270,3270,3270,3270,0
|
||||
20250314,183000,452426773,3270,3270,3270,3270,0
|
||||
20250314,182900,452426773,3270,3270,3270,3270,933
|
||||
20250314,182800,452426773,3270,3270,3270,3270,0
|
||||
20250314,182700,452426773,3270,3270,3270,3270,0
|
||||
20250314,182600,452426773,3270,3270,3270,3270,0
|
||||
20250314,182500,452426773,3270,3270,3270,3270,0
|
||||
20250314,182400,452426773,3270,3270,3270,3270,0
|
||||
20250314,182300,452426773,3270,3270,3270,3270,0
|
||||
20250314,182200,452426773,3270,3270,3270,3270,0
|
||||
20250314,182100,452426773,3270,3270,3270,3270,0
|
||||
20250314,182000,452426773,3270,3270,3270,3270,0
|
||||
20250314,181900,452426773,3270,3270,3270,3270,0
|
||||
20250314,181800,452426773,3270,3270,3270,3270,0
|
||||
20250314,181700,452426773,3270,3270,3270,3270,0
|
||||
20250314,181600,452426773,3270,3270,3270,3270,0
|
||||
20250314,181500,452426773,3270,3270,3270,3270,0
|
||||
20250314,181400,452426773,3270,3270,3270,3270,0
|
||||
20250314,181300,452426773,3270,3270,3270,3270,0
|
||||
20250314,181200,452426773,3270,3270,3270,3270,0
|
||||
20250314,181100,452426773,3270,3270,3270,3270,0
|
||||
20250314,181000,452426773,3270,3270,3270,3270,0
|
||||
20250314,180900,452426773,3270,3270,3270,3270,0
|
||||
20250314,180800,452426773,3270,3270,3270,3270,0
|
||||
20250314,180700,452426773,3270,3270,3270,3270,0
|
||||
20250314,180600,452426773,3270,3270,3270,3270,0
|
||||
20250314,180500,452426773,3270,3270,3270,3270,0
|
||||
20250314,180400,452426773,3270,3270,3270,3270,0
|
||||
20250314,180300,452426773,3270,3270,3270,3270,0
|
||||
20250314,180200,452426773,3270,3270,3270,3270,0
|
||||
20250314,180100,452426773,3270,3270,3270,3270,0
|
||||
20250314,180000,452426773,3270,3270,3270,3270,0
|
||||
20250314,175900,452426773,3270,3270,3270,3270,933
|
||||
20250314,175800,452426773,3270,3270,3270,3270,0
|
||||
20250314,175700,452426773,3270,3270,3270,3270,0
|
||||
20250314,175600,452426773,3270,3270,3270,3270,0
|
||||
20250314,175500,452426773,3270,3270,3270,3270,0
|
||||
20250314,175400,452426773,3270,3270,3270,3270,0
|
||||
20250314,175300,452426773,3270,3270,3270,3270,0
|
||||
20250314,175200,452426773,3270,3270,3270,3270,0
|
||||
20250314,175100,452426773,3270,3270,3270,3270,0
|
||||
20250314,175000,452426773,3270,3270,3270,3270,0
|
||||
20250314,174900,452426773,3270,3270,3270,3270,0
|
||||
20250314,174800,452426773,3270,3270,3270,3270,0
|
||||
20250314,174700,452426773,3270,3270,3270,3270,0
|
||||
20250314,174600,452426773,3270,3270,3270,3270,0
|
||||
20250314,174500,452426773,3270,3270,3270,3270,0
|
||||
20250314,174400,452426773,3270,3270,3270,3270,0
|
||||
20250314,174300,452426773,3270,3270,3270,3270,0
|
||||
20250314,174200,452426773,3270,3270,3270,3270,0
|
||||
20250314,174100,452426773,3270,3270,3270,3270,0
|
||||
20250314,174000,452426773,3270,3270,3270,3270,0
|
||||
20250314,173900,452426773,3270,3270,3270,3270,0
|
||||
20250314,173800,452426773,3270,3270,3270,3270,0
|
||||
20250314,173700,452426773,3270,3270,3270,3270,0
|
||||
20250314,173600,452426773,3270,3270,3270,3270,0
|
||||
20250314,173500,452426773,3270,3270,3270,3270,0
|
||||
20250314,173400,452426773,3270,3270,3270,3270,0
|
||||
20250314,173300,452426773,3270,3270,3270,3270,0
|
||||
20250314,173200,452426773,3270,3270,3270,3270,0
|
||||
20250314,173100,452426773,3270,3270,3270,3270,0
|
||||
20250314,173000,452426773,3270,3270,3270,3270,0
|
||||
20250314,172900,452426773,3270,3270,3270,3270,933
|
||||
20250314,172800,452426773,3270,3270,3270,3270,0
|
||||
20250314,172700,452426773,3270,3270,3270,3270,0
|
||||
20250314,172600,452426773,3270,3270,3270,3270,0
|
||||
20250314,172500,452426773,3270,3270,3270,3270,0
|
||||
20250314,172400,452426773,3270,3270,3270,3270,0
|
||||
20250314,172300,452426773,3270,3270,3270,3270,0
|
||||
20250314,172200,452426773,3270,3270,3270,3270,0
|
||||
20250314,172100,452426773,3270,3270,3270,3270,0
|
||||
20250314,172000,452426773,3270,3270,3270,3270,0
|
||||
20250314,171900,452426773,3270,3270,3270,3270,0
|
||||
20250314,171800,452426773,3270,3270,3270,3270,0
|
||||
20250314,171700,452426773,3270,3270,3270,3270,0
|
||||
20250314,171600,452426773,3270,3270,3270,3270,0
|
||||
20250314,171500,452426773,3270,3270,3270,3270,0
|
||||
20250314,171400,452426773,3270,3270,3270,3270,0
|
||||
20250314,171300,452426773,3270,3270,3270,3270,0
|
||||
20250314,171200,452426773,3270,3270,3270,3270,0
|
||||
20250314,171100,452426773,3270,3270,3270,3270,0
|
||||
20250314,171000,452426773,3270,3270,3270,3270,0
|
||||
20250314,170900,452426773,3270,3270,3270,3270,0
|
||||
20250314,170800,452426773,3270,3270,3270,3270,0
|
||||
20250314,170700,452426773,3270,3270,3270,3270,0
|
||||
20250314,170600,452426773,3270,3270,3270,3270,0
|
||||
20250314,170500,452426773,3270,3270,3270,3270,0
|
||||
20250314,170400,452426773,3270,3270,3270,3270,0
|
||||
20250314,170300,452426773,3270,3270,3270,3270,0
|
||||
20250314,170200,452426773,3270,3270,3270,3270,0
|
||||
20250314,170100,452426773,3270,3270,3270,3270,0
|
||||
20250314,170000,452426773,3270,3270,3270,3270,0
|
||||
20250314,165900,452426773,3270,3270,3270,3270,933
|
||||
20250314,165800,452426773,3270,3270,3270,3270,0
|
||||
20250314,165700,452426773,3270,3270,3270,3270,0
|
||||
20250314,165600,452426773,3270,3270,3270,3270,0
|
||||
20250314,165500,452426773,3270,3270,3270,3270,0
|
||||
20250314,165400,452426773,3270,3270,3270,3270,0
|
||||
20250314,165300,452426773,3270,3270,3270,3270,0
|
||||
20250314,165200,452426773,3270,3270,3270,3270,0
|
||||
20250314,165100,452426773,3270,3270,3270,3270,0
|
||||
20250314,165000,452426773,3270,3270,3270,3270,0
|
||||
20250314,164900,452426773,3270,3270,3270,3270,0
|
||||
20250314,164800,452426773,3270,3270,3270,3270,0
|
||||
20250314,164700,452426773,3270,3270,3270,3270,0
|
||||
20250314,164600,452426773,3270,3270,3270,3270,0
|
||||
20250314,164500,452426773,3270,3270,3270,3270,0
|
||||
20250314,164400,452426773,3270,3270,3270,3270,0
|
||||
20250314,164300,452426773,3270,3270,3270,3270,0
|
||||
20250314,164200,452426773,3270,3270,3270,3270,0
|
||||
20250314,164100,452426773,3270,3270,3270,3270,0
|
||||
20250314,164000,452426773,3270,3270,3270,3270,0
|
||||
20250314,163900,452426773,3270,3270,3270,3270,0
|
||||
20250314,163800,452426773,3270,3270,3270,3270,0
|
||||
20250314,163700,452426773,3270,3270,3270,3270,0
|
||||
20250314,163600,452426773,3270,3270,3270,3270,0
|
||||
20250314,163500,452426773,3270,3270,3270,3270,0
|
||||
20250314,163400,452426773,3270,3270,3270,3270,0
|
||||
20250314,163300,452426773,3270,3270,3270,3270,0
|
||||
20250314,163200,452426773,3270,3270,3270,3270,0
|
||||
20250314,163100,452426773,3270,3270,3270,3270,0
|
||||
20250314,163000,452426773,3270,3270,3270,3270,0
|
||||
20250314,162900,452426773,3270,3270,3270,3270,933
|
||||
20250314,162800,452426773,3270,3270,3270,3270,0
|
||||
20250314,162700,452426773,3270,3270,3270,3270,0
|
||||
20250314,162600,452426773,3270,3270,3270,3270,0
|
||||
20250314,162500,452426773,3270,3270,3270,3270,0
|
||||
20250314,162400,452426773,3270,3270,3270,3270,0
|
||||
20250314,162300,452426773,3270,3270,3270,3270,0
|
||||
20250314,162200,452426773,3270,3270,3270,3270,0
|
||||
20250314,162100,452426773,3270,3270,3270,3270,0
|
||||
20250314,162000,452426773,3270,3270,3270,3270,0
|
||||
20250314,161900,452426773,3270,3270,3270,3270,0
|
||||
20250314,161800,452426773,3270,3270,3270,3270,0
|
||||
20250314,161700,452426773,3270,3270,3270,3270,0
|
||||
20250314,161600,452426773,3270,3270,3270,3270,0
|
||||
20250314,161500,452426773,3270,3270,3270,3270,0
|
||||
20250314,161400,452426773,3270,3270,3270,3270,0
|
||||
20250314,161300,452426773,3270,3270,3270,3270,0
|
||||
20250314,161200,452426773,3270,3270,3270,3270,0
|
||||
20250314,161100,452426773,3270,3270,3270,3270,0
|
||||
20250314,161000,452426773,3270,3270,3270,3270,0
|
||||
20250314,160900,452426773,3270,3270,3270,3270,0
|
||||
20250314,160800,452426773,3270,3270,3270,3270,0
|
||||
20250314,160700,452426773,3270,3270,3270,3270,0
|
||||
20250314,160600,452426773,3270,3270,3270,3270,0
|
||||
20250314,160500,452426773,3270,3270,3270,3270,0
|
||||
20250314,160400,452426773,3270,3270,3270,3270,0
|
||||
20250314,160300,452426773,3270,3270,3270,3270,0
|
||||
20250314,160200,452426773,3270,3270,3270,3270,0
|
||||
20250314,160100,452426773,3270,3270,3270,3270,0
|
||||
20250314,160000,452426773,3270,3270,3270,3270,0
|
||||
20250314,155900,452426773,3270,3270,3270,3270,933
|
||||
20250314,155800,452426773,3270,3270,3270,3270,0
|
||||
20250314,155700,452426773,3270,3270,3270,3270,0
|
||||
20250314,155600,452426773,3270,3270,3270,3270,0
|
||||
20250314,155500,452426773,3270,3270,3270,3270,0
|
||||
20250314,155400,452426773,3270,3270,3270,3270,0
|
||||
20250314,155300,452426773,3270,3270,3270,3270,0
|
||||
20250314,155200,452426773,3270,3270,3270,3270,0
|
||||
20250314,155100,452426773,3270,3270,3270,3270,0
|
||||
20250314,155000,452426773,3270,3270,3270,3270,0
|
||||
20250314,154900,452426773,3270,3270,3270,3270,0
|
||||
20250314,154800,452426773,3270,3270,3270,3270,0
|
||||
20250314,154700,452426773,3270,3270,3270,3270,0
|
||||
20250314,154600,452426773,3270,3270,3270,3270,0
|
||||
20250314,154500,452426773,3270,3270,3270,3270,0
|
||||
20250314,154400,452426773,3270,3270,3270,3270,0
|
||||
20250314,154300,452426773,3270,3270,3270,3270,0
|
||||
20250314,154200,452426773,3270,3270,3270,3270,0
|
||||
20250314,154100,452426773,3270,3270,3270,3270,0
|
||||
20250314,154000,452426773,3270,3270,3270,3270,0
|
||||
20250314,153900,452426773,3270,3270,3270,3270,0
|
||||
20250314,153800,452426773,3270,3270,3270,3270,0
|
||||
20250314,153700,452426773,3270,3270,3270,3270,0
|
||||
20250314,153600,452426773,3270,3270,3270,3270,0
|
||||
20250314,153500,452426773,3270,3270,3270,3270,0
|
||||
20250314,153400,452426773,3270,3270,3270,3270,0
|
||||
20250314,153300,452426773,3270,3270,3270,3270,0
|
||||
20250314,153200,452426773,3270,3270,3270,3270,0
|
||||
20250314,153100,452426773,3270,3270,3270,3270,0
|
||||
20250314,153000,452426773,3270,3270,3270,3270,933
|
||||
20250314,152900,449375863,3270,3270,3270,3270,0
|
||||
20250314,152800,449375863,3270,3270,3270,3270,0
|
||||
20250314,152700,449375863,3270,3270,3270,3270,0
|
||||
20250314,152600,449375863,3270,3270,3270,3270,0
|
||||
20250314,152500,449375863,3270,3270,3270,3270,0
|
||||
20250314,152400,449375863,3270,3270,3270,3270,0
|
||||
20250314,152300,449375863,3270,3270,3270,3270,0
|
||||
20250314,152200,449375863,3270,3270,3270,3270,0
|
||||
20250314,152100,449375863,3270,3270,3270,3270,0
|
||||
20250314,152000,449375863,3270,3270,3270,3270,0
|
||||
20250314,151900,449375863,3270,3270,3275,3270,388
|
||||
20250314,151800,448107068,3275,3275,3275,3270,57
|
||||
20250314,151700,447920663,3275,3270,3275,3270,112
|
||||
20250314,151600,447554403,3270,3270,3275,3270,729
|
||||
20250314,151500,445170528,3270,3270,3270,3270,0
|
||||
20250314,151400,445170528,3270,3275,3275,3270,77
|
||||
20250314,151300,444918728,3270,3270,3270,3270,0
|
||||
20250314,151200,444918728,3270,3270,3270,3270,42
|
||||
20250314,151100,444781388,3270,3270,3270,3270,56
|
||||
20250314,151000,444598268,3270,3270,3270,3270,45
|
||||
20250314,150900,444451118,3270,3270,3270,3270,0
|
||||
20250314,150800,444451118,3270,3270,3270,3270,20
|
||||
20250314,150700,444385718,3275,3275,3275,3275,0
|
||||
20250314,150600,444385718,3275,3270,3275,3270,651
|
||||
20250314,150500,442254793,3270,3270,3270,3270,95
|
||||
20250314,150400,441944143,3270,3270,3270,3270,65
|
||||
20250314,150300,441731593,3270,3270,3270,3270,0
|
||||
20250314,150200,441731593,3270,3270,3270,3270,60
|
||||
20250314,150100,441535393,3270,3270,3270,3270,0
|
||||
20250314,150000,441535393,3270,3270,3270,3270,0
|
||||
20250314,145900,441535393,3270,3270,3270,3270,109
|
||||
20250314,145800,441178963,3270,3270,3270,3270,1550
|
||||
20250314,145700,436110463,3270,3270,3270,3270,40
|
||||
20250314,145600,435979663,3275,3270,3275,3270,31
|
||||
20250314,145500,435878238,3270,3270,3270,3270,20
|
||||
20250314,145400,435812838,3280,3280,3280,3280,0
|
||||
20250314,145300,435812838,3280,3280,3280,3280,0
|
||||
20250314,145200,435812838,3280,3280,3280,3280,0
|
||||
20250314,145100,435812838,3280,3275,3280,3275,40
|
||||
20250314,145000,435681738,3280,3280,3280,3280,0
|
||||
20250314,144900,435681738,3280,3280,3280,3280,58
|
||||
20250314,144800,435491498,3280,3285,3285,3280,185
|
||||
20250314,144700,434883913,3280,3280,3280,3280,71
|
||||
20250314,144600,434651033,3280,3285,3285,3280,236
|
||||
20250314,144500,433875953,3280,3280,3280,3280,53
|
||||
20250314,144400,433702113,3280,3280,3280,3280,69
|
||||
20250314,144300,433475793,3275,3275,3275,3275,20
|
||||
20250314,144200,433410293,3275,3275,3275,3275,50
|
||||
20250314,144100,433246543,3270,3270,3270,3270,0
|
||||
20250314,144000,433246543,3270,3270,3270,3270,40
|
||||
20250314,143900,433115743,3270,3270,3270,3270,0
|
||||
20250314,143800,433115743,3270,3270,3270,3270,20
|
||||
20250314,143700,433050343,3275,3275,3275,3275,10
|
||||
20250314,143600,433017593,3270,3270,3270,3270,20
|
||||
20250314,143500,432952193,3275,3275,3275,3275,0
|
||||
20250314,143400,432952193,3275,3270,3275,3270,40
|
||||
20250314,143300,432821293,3275,3275,3275,3275,0
|
||||
20250314,143200,432821293,3275,3270,3275,3270,60
|
||||
20250314,143100,432624893,3275,3275,3275,3275,20
|
||||
20250314,143000,432559393,3275,3270,3275,3270,40
|
||||
20250314,142900,432428493,3275,3275,3275,3275,0
|
||||
20250314,142800,432428493,3275,3275,3275,3272,29
|
||||
20250314,142700,432333545,3275,3275,3275,3275,20
|
||||
20250314,142600,432268045,3277,3277,3277,3277,1
|
||||
20250314,142500,432264768,3275,3280,3280,3275,90
|
||||
20250314,142400,431969768,3285,3285,3285,3285,0
|
||||
20250314,142300,431969768,3285,3280,3285,3280,42
|
||||
20250314,142200,431831998,3285,3285,3285,3285,1
|
||||
20250314,142100,431828713,3280,3280,3280,3280,20
|
||||
20250314,142000,431763113,3285,3285,3285,3285,1
|
||||
20250314,141900,431759828,3280,3280,3280,3280,20
|
||||
20250314,141800,431694228,3285,3285,3285,3285,1
|
||||
20250314,141700,431690943,3280,3285,3285,3280,21
|
||||
20250314,141600,431622058,3280,3280,3280,3280,14
|
||||
20250314,141500,431576138,3280,3275,3280,3275,142
|
||||
20250314,141400,431110578,3280,3280,3280,3280,0
|
||||
20250314,141300,431110578,3280,3280,3280,3275,22
|
||||
20250314,141200,431038518,3275,3280,3280,3275,21
|
||||
20250314,141100,430969738,3275,3270,3275,3270,163
|
||||
20250314,141000,430436013,3275,3275,3275,3275,165
|
||||
20250314,140900,429895638,3280,3280,3280,3280,1
|
||||
20250314,140800,429892358,3275,3275,3275,3275,40
|
||||
20250314,140700,429761358,3280,3280,3280,3280,0
|
||||
20250314,140600,429761358,3280,3285,3285,3280,20
|
||||
20250314,140500,429695708,3285,3285,3285,3285,23
|
||||
20250314,140400,429620153,3280,3280,3280,3280,20
|
||||
20250314,140300,429554553,3290,3285,3290,3285,5
|
||||
20250314,140200,429538123,3290,3285,3290,3285,31
|
||||
20250314,140100,429436283,3290,3290,3290,3290,0
|
||||
20250314,140000,429436283,3290,3285,3290,3285,41
|
||||
20250314,135900,429301593,3285,3285,3285,3285,0
|
||||
20250314,135800,429301593,3285,3280,3285,3280,570
|
||||
20250314,135700,427430843,3280,3280,3280,3280,374
|
||||
20250314,135600,426204123,3275,3270,3275,3270,365
|
||||
20250314,135500,425008848,3270,3270,3270,3270,20
|
||||
20250314,135400,424943448,3270,3270,3270,3270,20
|
||||
20250314,135300,424878048,3275,3275,3275,3275,0
|
||||
20250314,135200,424878048,3275,3270,3275,3270,69
|
||||
20250314,135100,424652413,3265,3265,3265,3265,20
|
||||
20250314,135000,424587113,3270,3270,3270,3270,1
|
||||
20250314,134900,424583843,3265,3265,3265,3265,20
|
||||
20250314,134800,424518543,3270,3265,3270,3265,72
|
||||
20250314,134700,424283458,3265,3260,3265,3260,41
|
||||
20250314,134600,424149793,3265,3265,3265,3265,0
|
||||
20250314,134500,424149793,3265,3260,3265,3260,41
|
||||
20250314,134400,424016128,3265,3265,3265,3265,0
|
||||
20250314,134300,424016128,3265,3260,3265,3260,62
|
||||
20250314,134200,423813998,3260,3260,3260,3260,0
|
||||
20250314,134100,423813998,3260,3260,3260,3260,20
|
||||
20250314,134000,423748798,3275,3275,3275,3275,0
|
||||
20250314,133900,423748798,3275,3275,3275,3275,0
|
||||
20250314,133800,423748798,3275,3275,3275,3275,0
|
||||
20250314,133700,423748798,3275,3275,3275,3275,0
|
||||
20250314,133600,423748798,3275,3275,3275,3275,0
|
||||
20250314,133500,423748798,3275,3265,3275,3265,321
|
||||
20250314,133400,422697723,3260,3260,3260,3260,40
|
||||
20250314,133300,422567323,3260,3260,3260,3260,0
|
||||
20250314,133200,422567323,3260,3260,3260,3260,59
|
||||
20250314,133100,422374983,3260,3260,3260,3260,0
|
||||
20250314,133000,422374983,3260,3260,3260,3260,39
|
||||
20250314,132900,422247843,3265,3265,3265,3265,0
|
||||
20250314,132800,422247843,3265,3260,3265,3260,41
|
||||
20250314,132700,422114178,3260,3260,3260,3260,0
|
||||
20250314,132600,422114178,3260,3260,3260,3260,20
|
||||
20250314,132500,422048978,3265,3265,3265,3265,0
|
||||
20250314,132400,422048978,3265,3265,3265,3265,20
|
||||
20250314,132300,421983678,3270,3270,3270,3270,1
|
||||
20250314,132200,421980408,3270,3265,3270,3265,40
|
||||
20250314,132100,421849708,3270,3270,3270,3270,0
|
||||
20250314,132000,421849708,3270,3265,3270,3265,28
|
||||
20250314,131900,421758248,3265,3265,3265,3265,20
|
||||
20250314,131800,421692948,3265,3260,3265,3260,324
|
||||
20250314,131700,420636188,3260,3265,3265,3260,24
|
||||
20250314,131600,420557928,3265,3265,3265,3265,1
|
||||
20250314,131500,420554663,3260,3260,3260,3260,20
|
||||
20250314,131400,420489463,3265,3265,3265,3265,1
|
||||
20250314,131300,420486198,3260,3260,3260,3260,20
|
||||
20250314,131200,420420998,3265,3265,3265,3265,37
|
||||
20250314,131100,420300193,3265,3260,3265,3260,21
|
||||
20250314,131000,420231728,3265,3265,3265,3265,1
|
||||
20250314,130900,420228463,3260,3260,3260,3260,20
|
||||
20250314,130800,420163263,3265,3265,3265,3265,1
|
||||
20250314,130700,420159998,3265,3265,3265,3265,50
|
||||
20250314,130600,419996748,3260,3260,3260,3260,24
|
||||
20250314,130500,419918508,3260,3260,3260,3260,20
|
||||
20250314,130400,419853308,3265,3265,3265,3265,0
|
||||
20250314,130300,419853308,3265,3265,3265,3265,16
|
||||
20250314,130200,419801068,3260,3260,3260,3260,60
|
||||
20250314,130100,419605468,3260,3260,3260,3260,0
|
||||
20250314,130000,419605468,3260,3265,3265,3260,40
|
||||
20250314,125900,419474968,3260,3260,3260,3260,0
|
||||
20250314,125800,419474968,3260,3260,3260,3260,20
|
||||
20250314,125700,419409768,3265,3265,3265,3265,0
|
||||
20250314,125600,419409768,3265,3265,3265,3265,20
|
||||
20250314,125500,419344468,3270,3270,3270,3270,1
|
||||
20250314,125400,419341198,3265,3265,3265,3265,40
|
||||
20250314,125300,419210598,3265,3260,3265,3260,120
|
||||
20250314,125200,418819298,3260,3260,3260,3260,30
|
||||
20250314,125100,418721498,3260,3260,3260,3260,20
|
||||
20250314,125000,418656298,3260,3260,3260,3260,20
|
||||
20250314,124900,418591098,3260,3260,3260,3260,20
|
||||
20250314,124800,418525898,3260,3260,3260,3260,0
|
||||
20250314,124700,418525898,3260,3270,3270,3260,970
|
||||
20250314,124600,415362043,3275,3275,3275,3275,232
|
||||
20250314,124500,414602243,3275,3275,3275,3275,40
|
||||
20250314,124400,414471243,3275,3275,3275,3275,0
|
||||
20250314,124300,414471243,3275,3275,3275,3275,60
|
||||
20250314,124200,414274743,3275,3275,3275,3275,0
|
||||
20250314,124100,414274743,3275,3275,3275,3275,40
|
||||
20250314,124000,414143743,3275,3275,3275,3275,0
|
||||
20250314,123900,414143743,3275,3275,3275,3275,80
|
||||
20250314,123800,413881743,3275,3275,3275,3275,0
|
||||
20250314,123700,413881743,3275,3275,3275,3275,20
|
||||
20250314,123600,413816243,3280,3280,3280,3280,0
|
||||
20250314,123500,413816243,3280,3280,3280,3280,21
|
||||
20250314,123400,413747363,3280,3280,3280,3277,20
|
||||
20250314,123300,413681766,3280,3280,3280,3280,20
|
||||
20250314,123200,413616166,3285,3285,3285,3285,10
|
||||
20250314,123100,413583316,3280,3280,3280,3280,8
|
||||
20250314,123000,413557076,3280,3280,3280,3280,112
|
||||
20250314,122900,413189716,3285,3285,3285,3285,15
|
||||
20250314,122800,413140441,3280,3280,3280,3280,40
|
||||
20250314,122700,413009241,3280,3280,3280,3280,10
|
||||
20250314,122600,412976441,3280,3275,3280,3275,92
|
||||
20250314,122500,412674881,3275,3275,3275,3275,3
|
||||
20250314,122400,412665056,3275,3275,3280,3275,41
|
||||
20250314,122300,412530776,3275,3275,3275,3275,100
|
||||
20250314,122200,412203276,3275,3275,3275,3275,20
|
||||
20250314,122100,412137776,3280,3280,3280,3280,0
|
||||
20250314,122000,412137776,3280,3275,3280,3275,21
|
||||
20250314,121900,412068996,3280,3280,3280,3280,0
|
||||
20250314,121800,412068996,3280,3280,3280,3280,38
|
||||
20250314,121700,411944356,3285,3275,3285,3275,169
|
||||
20250314,121600,411390061,3275,3270,3275,3270,334
|
||||
20250314,121500,410296311,3270,3260,3270,3260,816
|
||||
20250314,121400,407630976,3255,3255,3255,3255,20
|
||||
20250314,121300,407565876,3255,3255,3255,3255,20
|
||||
20250314,121200,407500776,3255,3255,3255,3255,20
|
||||
20250314,121100,407435676,3250,3250,3250,3250,140
|
||||
20250314,121000,406980676,3250,3250,3250,3250,0
|
||||
20250314,120900,406980676,3250,3250,3250,3250,60
|
||||
20250314,120800,406785676,3250,3250,3250,3250,0
|
||||
20250314,120700,406785676,3250,3250,3250,3250,30
|
||||
20250314,120600,406688176,3250,3250,3250,3250,20
|
||||
20250314,120500,406623176,3250,3250,3250,3250,20
|
||||
20250314,120400,406558176,3250,3250,3250,3250,20
|
||||
20250314,120300,406493176,3250,3250,3250,3250,20
|
||||
20250314,120200,406428176,3255,3255,3255,3255,10
|
||||
20250314,120100,406395626,3250,3255,3255,3250,40
|
||||
20250314,120000,406265526,3255,3255,3255,3255,20
|
||||
20250314,115900,406200426,3255,3255,3255,3255,0
|
||||
20250314,115800,406200426,3255,3255,3255,3255,20
|
||||
20250314,115700,406135326,3255,3255,3255,3255,0
|
||||
20250314,115600,406135326,3255,3255,3255,3255,20
|
||||
20250314,115500,406070226,3255,3255,3255,3255,7
|
||||
20250314,115400,406047441,3255,3260,3260,3255,40
|
||||
20250314,115300,405917141,3260,3260,3260,3260,0
|
||||
20250314,115200,405917141,3260,3260,3260,3260,40
|
||||
20250314,115100,405786741,3260,3260,3260,3260,20
|
||||
20250314,115000,405721541,3255,3255,3255,3255,20
|
||||
20250314,114900,405656441,3250,3250,3250,3250,20
|
||||
20250314,114800,405591441,3250,3250,3250,3250,0
|
||||
20250314,114700,405591441,3250,3250,3270,3250,93
|
||||
20250314,114600,405288831,3250,3250,3250,3250,0
|
||||
20250314,114500,405288831,3250,3255,3255,3250,40
|
||||
20250314,114400,405158731,3255,3255,3255,3255,20
|
||||
20250314,114300,405093631,3255,3255,3255,3255,20
|
||||
20250314,114200,405028531,3255,3255,3255,3255,20
|
||||
20250314,114100,404963431,3255,3255,3255,3255,20
|
||||
20250314,114000,404898331,3255,3255,3255,3255,20
|
||||
20250314,113900,404833231,3260,3260,3260,3260,0
|
||||
20250314,113800,404833231,3260,3260,3260,3260,20
|
||||
20250314,113700,404768031,3255,3255,3255,3250,140
|
||||
20250314,113600,404312831,3255,3255,3255,3255,0
|
||||
20250314,113500,404312831,3255,3255,3255,3255,69
|
||||
20250314,113400,404088236,3250,3250,3250,3250,20
|
||||
20250314,113300,404023236,3250,3255,3255,3250,29
|
||||
20250314,113200,403928941,3255,3255,3255,3255,0
|
||||
20250314,113100,403928941,3255,3255,3255,3250,22
|
||||
20250314,113000,403857431,3250,3250,3250,3250,20
|
||||
20250314,112900,403792431,3255,3255,3255,3255,0
|
||||
20250314,112800,403792431,3255,3250,3255,3250,106
|
||||
20250314,112700,403447551,3255,3250,3255,3250,21
|
||||
20250314,112600,403379296,3255,3255,3255,3255,0
|
||||
20250314,112500,403379296,3255,3255,3255,3255,1
|
||||
20250314,112400,403376041,3265,3265,3265,3265,0
|
||||
20250314,112300,403376041,3265,3265,3265,3265,0
|
||||
20250314,112200,403376041,3265,3245,3265,3245,192
|
||||
20250314,112100,402752396,3245,3245,3245,3245,0
|
||||
20250314,112000,402752396,3245,3245,3250,3245,34
|
||||
20250314,111900,402642061,3250,3250,3250,3250,2
|
||||
20250314,111800,402635561,3250,3245,3250,3245,25
|
||||
20250314,111700,402554411,3250,3250,3250,3250,31
|
||||
20250314,111600,402453661,3245,3245,3245,3245,20
|
||||
20250314,111500,402388761,3250,3255,3255,3250,12
|
||||
20250314,111400,402349741,3250,3250,3250,3250,20
|
||||
20250314,111300,402284741,3255,3255,3255,3255,4
|
||||
20250314,111200,402271721,3250,3252,3252,3250,20
|
||||
20250314,111100,402206719,3250,3250,3250,3250,20
|
||||
20250314,111000,402141719,3250,3255,3255,3250,119
|
||||
20250314,110900,401754874,3260,3260,3260,3260,20
|
||||
20250314,110800,401689674,3260,3255,3260,3255,21
|
||||
20250314,110700,401621314,3255,3255,3255,3255,20
|
||||
20250314,110600,401556214,3255,3255,3255,3255,20
|
||||
20250314,110500,401491114,3260,3260,3260,3260,0
|
||||
20250314,110400,401491114,3260,3260,3260,3260,0
|
||||
20250314,110300,401491114,3260,3255,3260,3255,118
|
||||
20250314,110200,401106534,3250,3255,3255,3250,40
|
||||
20250314,110100,400976434,3255,3255,3255,3255,0
|
||||
20250314,110000,400976434,3255,3250,3255,3250,60
|
||||
20250314,105900,400781334,3250,3250,3250,3250,20
|
||||
20250314,105800,400716334,3250,3250,3250,3250,20
|
||||
20250314,105700,400651334,3255,3255,3255,3255,20
|
||||
20250314,105600,400586234,3255,3260,3260,3255,31
|
||||
20250314,105500,400485229,3260,3260,3260,3260,19
|
||||
20250314,105400,400423289,3265,3265,3265,3265,10
|
||||
20250314,105300,400390639,3270,3270,3270,3270,10
|
||||
20250314,105200,400357939,3270,3270,3270,3270,1
|
||||
20250314,105100,400354669,3270,3250,3270,3250,558
|
||||
20250314,105000,398537239,3255,3255,3255,3255,1
|
||||
20250314,104900,398533984,3255,3255,3255,3255,5
|
||||
20250314,104800,398517709,3250,3250,3255,3250,58
|
||||
20250314,104700,398329159,3250,3250,3250,3250,0
|
||||
20250314,104600,398329159,3250,3255,3255,3250,17
|
||||
20250314,104500,398273884,3260,3260,3260,3260,10
|
||||
20250314,104400,398241284,3255,3255,3255,3250,96
|
||||
20250314,104300,397928904,3250,3250,3250,3250,165
|
||||
20250314,104200,397392654,3245,3245,3245,3245,3
|
||||
20250314,104100,397382919,3250,3250,3250,3250,31
|
||||
20250314,104000,397282169,3250,3250,3250,3250,20
|
||||
20250314,103900,397217169,3250,3250,3250,3250,55
|
||||
20250314,103800,397038419,3250,3250,3250,3250,20
|
||||
20250314,103700,396973419,3250,3250,3250,3250,132
|
||||
20250314,103600,396544419,3250,3250,3250,3250,20
|
||||
20250314,103500,396479419,3250,3250,3250,3250,20
|
||||
20250314,103400,396414419,3250,3250,3250,3250,20
|
||||
20250314,103300,396349419,3255,3255,3255,3255,0
|
||||
20250314,103200,396349419,3255,3247,3255,3247,113
|
||||
20250314,103100,395982167,3245,3245,3245,3245,70
|
||||
20250314,103000,395755017,3245,3245,3245,3245,24
|
||||
20250314,102900,395677137,3245,3245,3245,3245,0
|
||||
20250314,102800,395677137,3245,3250,3250,3245,520
|
||||
20250314,102700,393987607,3250,3250,3250,3250,40
|
||||
20250314,102600,393857607,3250,3250,3250,3250,20
|
||||
20250314,102500,393792607,3250,3250,3250,3250,20
|
||||
20250314,102400,393727607,3250,3250,3250,3250,40
|
||||
20250314,102300,393597607,3250,3250,3250,3250,20
|
||||
20250314,102200,393532607,3250,3250,3250,3250,23
|
||||
20250314,102100,393457857,3250,3250,3250,3250,22
|
||||
20250314,102000,393386357,3250,3250,3250,3250,20
|
||||
20250314,101900,393321357,3250,3250,3250,3250,30
|
||||
20250314,101800,393223857,3250,3250,3250,3250,200
|
||||
20250314,101700,392573857,3255,3255,3255,3255,0
|
||||
20250314,101600,392573857,3255,3255,3255,3255,29
|
||||
20250314,101500,392479462,3255,3250,3255,3250,60
|
||||
20250314,101400,392284262,3255,3250,3255,3250,690
|
||||
20250314,101300,390041662,3245,3250,3250,3245,9
|
||||
20250314,101200,390012442,3245,3250,3250,3245,383
|
||||
20250314,101100,388768142,3250,3250,3250,3250,8
|
||||
20250314,101000,388742142,3255,3255,3255,3255,1
|
||||
20250314,100900,388738887,3260,3260,3260,3260,1
|
||||
20250314,100800,388735627,3255,3265,3265,3255,28
|
||||
20250314,100700,388644372,3265,3265,3265,3265,11
|
||||
20250314,100600,388608457,3260,3255,3260,3255,140
|
||||
20250314,100500,388152657,3255,3245,3255,3245,558
|
||||
20250314,100400,386336667,3250,3255,3255,3250,130
|
||||
20250314,100300,385913947,3255,3255,3255,3255,20
|
||||
20250314,100200,385848847,3255,3255,3255,3255,20
|
||||
20250314,100100,385783747,3255,3255,3255,3255,20
|
||||
20250314,100000,385718647,3250,3260,3260,3250,14
|
||||
20250314,095900,385673112,3265,3265,3265,3265,1
|
||||
20250314,095800,385669847,3265,3275,3280,3265,11
|
||||
20250314,095700,385633872,3270,3255,3270,3255,264
|
||||
20250314,095600,384771817,3260,3265,3265,3260,31
|
||||
20250314,095500,384670702,3260,3255,3260,3255,172
|
||||
20250314,095400,384110642,3245,3260,3260,3245,71
|
||||
20250314,095300,383879637,3255,3255,3255,3255,40
|
||||
20250314,095200,383749437,3255,3240,3255,3240,421
|
||||
20250314,095100,382383202,3245,3255,3255,3245,404
|
||||
20250314,095000,381071052,3260,3265,3265,3260,135
|
||||
20250314,094900,380630777,3265,3275,3275,3265,904
|
||||
20250314,094800,377675222,3275,3275,3275,3275,333
|
||||
20250314,094700,376584647,3280,3280,3280,3280,1572
|
||||
20250314,094600,371428487,3285,3285,3285,3285,1
|
||||
20250314,094500,371425202,3285,3285,3285,3280,26
|
||||
20250314,094400,371339892,3285,3285,3285,3285,168
|
||||
20250314,094300,370788012,3285,3290,3290,3285,22
|
||||
20250314,094200,370715727,3295,3295,3295,3295,0
|
||||
20250314,094100,370715727,3295,3295,3295,3295,1
|
||||
20250314,094000,370712432,3305,3305,3305,3305,1
|
||||
20250314,093900,370709127,3285,3300,3300,3280,383
|
||||
20250314,093800,369450062,3295,3295,3295,3295,20
|
||||
20250314,093700,369384162,3285,3295,3295,3280,2590
|
||||
20250314,093600,360861522,3300,3300,3300,3300,0
|
||||
20250314,093500,360861522,3300,3300,3300,3300,300
|
||||
20250314,093400,359871522,3305,3290,3305,3285,562
|
||||
20250314,093300,358022617,3280,3270,3280,3270,365
|
||||
20250314,093200,356828622,3275,3310,3310,3275,2027
|
||||
20250314,093100,350138387,3315,3315,3315,3315,27
|
||||
20250314,093000,350048882,3315,3315,3320,3315,76
|
||||
20250314,092900,349796932,3315,3315,3325,3315,200
|
||||
20250314,092800,349132050,3315,3315,3315,3310,87
|
||||
20250314,092700,348843880,3320,3320,3320,3320,1
|
||||
20250314,092600,348840560,3325,3340,3340,3325,403
|
||||
20250314,092500,347500285,3345,3325,3345,3325,1386
|
||||
20250314,092400,342864135,3345,3315,3345,3315,752
|
||||
20250314,092300,340370945,3310,3330,3340,3310,1576
|
||||
20250314,092200,335132620,3330,3355,3355,3330,394
|
||||
20250314,092100,333816950,3350,3355,3355,3335,467
|
||||
20250314,092000,332253830,3350,3345,3350,3345,24
|
||||
20250314,091900,332173530,3345,3360,3360,3345,322
|
||||
20250314,091800,331093010,3360,3315,3360,3315,1338
|
||||
20250314,091700,326639870,3305,3310,3320,3300,1661
|
||||
20250314,091600,321152815,3310,3335,3335,3310,4950
|
||||
20250314,091500,304715510,3340,3365,3365,3330,1514
|
||||
20250314,091400,299655250,3365,3345,3365,3335,1806
|
||||
20250314,091300,293624290,3335,3370,3380,3335,1306
|
||||
20250314,091200,289249345,3375,3380,3395,3375,2256
|
||||
20250314,091100,281629765,3385,3435,3435,3375,5274
|
||||
20250314,091000,263656120,3440,3480,3480,3415,4567
|
||||
20250314,090900,247945205,3480,3445,3495,3445,11527
|
||||
20250314,090800,207819905,3450,3430,3470,3415,8670
|
||||
20250314,090700,177902165,3415,3385,3450,3385,15251
|
||||
20250314,090600,125954605,3390,3355,3390,3355,5580
|
||||
20250314,090500,107153550,3355,3340,3355,3330,3408
|
||||
20250314,090400,95751900,3345,3275,3345,3275,9432
|
||||
20250314,090300,64444990,3290,3260,3295,3260,2620
|
||||
20250314,090200,55856400,3255,3295,3300,3255,2402
|
||||
20250314,090100,47990825,3295,3230,3325,3230,8903
|
||||
20250314,090000,18828125,3240,3235,3240,3225,5822
|
||||
|
Reference in New Issue
Block a user