Update 2025-03-14 3452 candle_min
This commit is contained in:
721
246720/min/candle-20250314.csv
Normal file
721
246720/min/candle-20250314.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205900,32260230,5270,5270,5270,5270,40
|
||||
20250314,205800,32260230,5270,5270,5270,5270,0
|
||||
20250314,205700,32260230,5270,5270,5270,5270,0
|
||||
20250314,205600,32260230,5270,5270,5270,5270,0
|
||||
20250314,205500,32260230,5270,5270,5270,5270,0
|
||||
20250314,205400,32260230,5270,5270,5270,5270,0
|
||||
20250314,205300,32260230,5270,5270,5270,5270,0
|
||||
20250314,205200,32260230,5270,5270,5270,5270,0
|
||||
20250314,205100,32260230,5270,5270,5270,5270,0
|
||||
20250314,205000,32260230,5270,5270,5270,5270,0
|
||||
20250314,204900,32260230,5270,5270,5270,5270,0
|
||||
20250314,204800,32260230,5270,5270,5270,5270,0
|
||||
20250314,204700,32260230,5270,5270,5270,5270,0
|
||||
20250314,204600,32260230,5270,5270,5270,5270,0
|
||||
20250314,204500,32260230,5270,5270,5270,5270,0
|
||||
20250314,204400,32260230,5270,5270,5270,5270,0
|
||||
20250314,204300,32260230,5270,5270,5270,5270,0
|
||||
20250314,204200,32260230,5270,5270,5270,5270,0
|
||||
20250314,204100,32260230,5270,5270,5270,5270,0
|
||||
20250314,204000,32260230,5270,5270,5270,5270,0
|
||||
20250314,203900,32260230,5270,5270,5270,5270,0
|
||||
20250314,203800,32260230,5270,5270,5270,5270,0
|
||||
20250314,203700,32260230,5270,5270,5270,5270,0
|
||||
20250314,203600,32260230,5270,5270,5270,5270,0
|
||||
20250314,203500,32260230,5270,5270,5270,5270,0
|
||||
20250314,203400,32260230,5270,5270,5270,5270,0
|
||||
20250314,203300,32260230,5270,5270,5270,5270,0
|
||||
20250314,203200,32260230,5270,5270,5270,5270,0
|
||||
20250314,203100,32260230,5270,5270,5270,5270,0
|
||||
20250314,203000,32260230,5270,5270,5270,5270,0
|
||||
20250314,202900,32260230,5270,5270,5270,5270,40
|
||||
20250314,202800,32260230,5270,5270,5270,5270,0
|
||||
20250314,202700,32260230,5270,5270,5270,5270,0
|
||||
20250314,202600,32260230,5270,5270,5270,5270,0
|
||||
20250314,202500,32260230,5270,5270,5270,5270,0
|
||||
20250314,202400,32260230,5270,5270,5270,5270,0
|
||||
20250314,202300,32260230,5270,5270,5270,5270,0
|
||||
20250314,202200,32260230,5270,5270,5270,5270,0
|
||||
20250314,202100,32260230,5270,5270,5270,5270,0
|
||||
20250314,202000,32260230,5270,5270,5270,5270,0
|
||||
20250314,201900,32260230,5270,5270,5270,5270,0
|
||||
20250314,201800,32260230,5270,5270,5270,5270,0
|
||||
20250314,201700,32260230,5270,5270,5270,5270,0
|
||||
20250314,201600,32260230,5270,5270,5270,5270,0
|
||||
20250314,201500,32260230,5270,5270,5270,5270,0
|
||||
20250314,201400,32260230,5270,5270,5270,5270,0
|
||||
20250314,201300,32260230,5270,5270,5270,5270,0
|
||||
20250314,201200,32260230,5270,5270,5270,5270,0
|
||||
20250314,201100,32260230,5270,5270,5270,5270,0
|
||||
20250314,201000,32260230,5270,5270,5270,5270,0
|
||||
20250314,200900,32260230,5270,5270,5270,5270,0
|
||||
20250314,200800,32260230,5270,5270,5270,5270,0
|
||||
20250314,200700,32260230,5270,5270,5270,5270,0
|
||||
20250314,200600,32260230,5270,5270,5270,5270,0
|
||||
20250314,200500,32260230,5270,5270,5270,5270,0
|
||||
20250314,200400,32260230,5270,5270,5270,5270,0
|
||||
20250314,200300,32260230,5270,5270,5270,5270,0
|
||||
20250314,200200,32260230,5270,5270,5270,5270,0
|
||||
20250314,200100,32260230,5270,5270,5270,5270,0
|
||||
20250314,200000,32260230,5270,5270,5270,5270,0
|
||||
20250314,195900,32260230,5270,5270,5270,5270,40
|
||||
20250314,195800,32260230,5270,5270,5270,5270,0
|
||||
20250314,195700,32260230,5270,5270,5270,5270,0
|
||||
20250314,195600,32260230,5270,5270,5270,5270,0
|
||||
20250314,195500,32260230,5270,5270,5270,5270,0
|
||||
20250314,195400,32260230,5270,5270,5270,5270,0
|
||||
20250314,195300,32260230,5270,5270,5270,5270,0
|
||||
20250314,195200,32260230,5270,5270,5270,5270,0
|
||||
20250314,195100,32260230,5270,5270,5270,5270,0
|
||||
20250314,195000,32260230,5270,5270,5270,5270,0
|
||||
20250314,194900,32260230,5270,5270,5270,5270,0
|
||||
20250314,194800,32260230,5270,5270,5270,5270,0
|
||||
20250314,194700,32260230,5270,5270,5270,5270,0
|
||||
20250314,194600,32260230,5270,5270,5270,5270,0
|
||||
20250314,194500,32260230,5270,5270,5270,5270,0
|
||||
20250314,194400,32260230,5270,5270,5270,5270,0
|
||||
20250314,194300,32260230,5270,5270,5270,5270,0
|
||||
20250314,194200,32260230,5270,5270,5270,5270,0
|
||||
20250314,194100,32260230,5270,5270,5270,5270,0
|
||||
20250314,194000,32260230,5270,5270,5270,5270,0
|
||||
20250314,193900,32260230,5270,5270,5270,5270,0
|
||||
20250314,193800,32260230,5270,5270,5270,5270,0
|
||||
20250314,193700,32260230,5270,5270,5270,5270,0
|
||||
20250314,193600,32260230,5270,5270,5270,5270,0
|
||||
20250314,193500,32260230,5270,5270,5270,5270,0
|
||||
20250314,193400,32260230,5270,5270,5270,5270,0
|
||||
20250314,193300,32260230,5270,5270,5270,5270,0
|
||||
20250314,193200,32260230,5270,5270,5270,5270,0
|
||||
20250314,193100,32260230,5270,5270,5270,5270,0
|
||||
20250314,193000,32260230,5270,5270,5270,5270,0
|
||||
20250314,192900,32260230,5270,5270,5270,5270,40
|
||||
20250314,192800,32260230,5270,5270,5270,5270,0
|
||||
20250314,192700,32260230,5270,5270,5270,5270,0
|
||||
20250314,192600,32260230,5270,5270,5270,5270,0
|
||||
20250314,192500,32260230,5270,5270,5270,5270,0
|
||||
20250314,192400,32260230,5270,5270,5270,5270,0
|
||||
20250314,192300,32260230,5270,5270,5270,5270,0
|
||||
20250314,192200,32260230,5270,5270,5270,5270,0
|
||||
20250314,192100,32260230,5270,5270,5270,5270,0
|
||||
20250314,192000,32260230,5270,5270,5270,5270,0
|
||||
20250314,191900,32260230,5270,5270,5270,5270,0
|
||||
20250314,191800,32260230,5270,5270,5270,5270,0
|
||||
20250314,191700,32260230,5270,5270,5270,5270,0
|
||||
20250314,191600,32260230,5270,5270,5270,5270,0
|
||||
20250314,191500,32260230,5270,5270,5270,5270,0
|
||||
20250314,191400,32260230,5270,5270,5270,5270,0
|
||||
20250314,191300,32260230,5270,5270,5270,5270,0
|
||||
20250314,191200,32260230,5270,5270,5270,5270,0
|
||||
20250314,191100,32260230,5270,5270,5270,5270,0
|
||||
20250314,191000,32260230,5270,5270,5270,5270,0
|
||||
20250314,190900,32260230,5270,5270,5270,5270,0
|
||||
20250314,190800,32260230,5270,5270,5270,5270,0
|
||||
20250314,190700,32260230,5270,5270,5270,5270,0
|
||||
20250314,190600,32260230,5270,5270,5270,5270,0
|
||||
20250314,190500,32260230,5270,5270,5270,5270,0
|
||||
20250314,190400,32260230,5270,5270,5270,5270,0
|
||||
20250314,190300,32260230,5270,5270,5270,5270,0
|
||||
20250314,190200,32260230,5270,5270,5270,5270,0
|
||||
20250314,190100,32260230,5270,5270,5270,5270,0
|
||||
20250314,190000,32260230,5270,5270,5270,5270,0
|
||||
20250314,185900,32260230,5270,5270,5270,5270,40
|
||||
20250314,185800,32260230,5270,5270,5270,5270,0
|
||||
20250314,185700,32260230,5270,5270,5270,5270,0
|
||||
20250314,185600,32260230,5270,5270,5270,5270,0
|
||||
20250314,185500,32260230,5270,5270,5270,5270,0
|
||||
20250314,185400,32260230,5270,5270,5270,5270,0
|
||||
20250314,185300,32260230,5270,5270,5270,5270,0
|
||||
20250314,185200,32260230,5270,5270,5270,5270,0
|
||||
20250314,185100,32260230,5270,5270,5270,5270,0
|
||||
20250314,185000,32260230,5270,5270,5270,5270,0
|
||||
20250314,184900,32260230,5270,5270,5270,5270,0
|
||||
20250314,184800,32260230,5270,5270,5270,5270,0
|
||||
20250314,184700,32260230,5270,5270,5270,5270,0
|
||||
20250314,184600,32260230,5270,5270,5270,5270,0
|
||||
20250314,184500,32260230,5270,5270,5270,5270,0
|
||||
20250314,184400,32260230,5270,5270,5270,5270,0
|
||||
20250314,184300,32260230,5270,5270,5270,5270,0
|
||||
20250314,184200,32260230,5270,5270,5270,5270,0
|
||||
20250314,184100,32260230,5270,5270,5270,5270,0
|
||||
20250314,184000,32260230,5270,5270,5270,5270,0
|
||||
20250314,183900,32260230,5270,5270,5270,5270,0
|
||||
20250314,183800,32260230,5270,5270,5270,5270,0
|
||||
20250314,183700,32260230,5270,5270,5270,5270,0
|
||||
20250314,183600,32260230,5270,5270,5270,5270,0
|
||||
20250314,183500,32260230,5270,5270,5270,5270,0
|
||||
20250314,183400,32260230,5270,5270,5270,5270,0
|
||||
20250314,183300,32260230,5270,5270,5270,5270,0
|
||||
20250314,183200,32260230,5270,5270,5270,5270,0
|
||||
20250314,183100,32260230,5270,5270,5270,5270,0
|
||||
20250314,183000,32260230,5270,5270,5270,5270,0
|
||||
20250314,182900,32260230,5270,5270,5270,5270,40
|
||||
20250314,182800,32260230,5270,5270,5270,5270,0
|
||||
20250314,182700,32260230,5270,5270,5270,5270,0
|
||||
20250314,182600,32260230,5270,5270,5270,5270,0
|
||||
20250314,182500,32260230,5270,5270,5270,5270,0
|
||||
20250314,182400,32260230,5270,5270,5270,5270,0
|
||||
20250314,182300,32260230,5270,5270,5270,5270,0
|
||||
20250314,182200,32260230,5270,5270,5270,5270,0
|
||||
20250314,182100,32260230,5270,5270,5270,5270,0
|
||||
20250314,182000,32260230,5270,5270,5270,5270,0
|
||||
20250314,181900,32260230,5270,5270,5270,5270,0
|
||||
20250314,181800,32260230,5270,5270,5270,5270,0
|
||||
20250314,181700,32260230,5270,5270,5270,5270,0
|
||||
20250314,181600,32260230,5270,5270,5270,5270,0
|
||||
20250314,181500,32260230,5270,5270,5270,5270,0
|
||||
20250314,181400,32260230,5270,5270,5270,5270,0
|
||||
20250314,181300,32260230,5270,5270,5270,5270,0
|
||||
20250314,181200,32260230,5270,5270,5270,5270,0
|
||||
20250314,181100,32260230,5270,5270,5270,5270,0
|
||||
20250314,181000,32260230,5270,5270,5270,5270,0
|
||||
20250314,180900,32260230,5270,5270,5270,5270,0
|
||||
20250314,180800,32260230,5270,5270,5270,5270,0
|
||||
20250314,180700,32260230,5270,5270,5270,5270,0
|
||||
20250314,180600,32260230,5270,5270,5270,5270,0
|
||||
20250314,180500,32260230,5270,5270,5270,5270,0
|
||||
20250314,180400,32260230,5270,5270,5270,5270,0
|
||||
20250314,180300,32260230,5270,5270,5270,5270,0
|
||||
20250314,180200,32260230,5270,5270,5270,5270,0
|
||||
20250314,180100,32260230,5270,5270,5270,5270,0
|
||||
20250314,180000,32260230,5270,5270,5270,5270,0
|
||||
20250314,175900,32260230,5270,5270,5270,5270,40
|
||||
20250314,175800,32260230,5270,5270,5270,5270,0
|
||||
20250314,175700,32260230,5270,5270,5270,5270,0
|
||||
20250314,175600,32260230,5270,5270,5270,5270,0
|
||||
20250314,175500,32260230,5270,5270,5270,5270,0
|
||||
20250314,175400,32260230,5270,5270,5270,5270,0
|
||||
20250314,175300,32260230,5270,5270,5270,5270,0
|
||||
20250314,175200,32260230,5270,5270,5270,5270,0
|
||||
20250314,175100,32260230,5270,5270,5270,5270,0
|
||||
20250314,175000,32260230,5270,5270,5270,5270,0
|
||||
20250314,174900,32260230,5270,5270,5270,5270,0
|
||||
20250314,174800,32260230,5270,5270,5270,5270,0
|
||||
20250314,174700,32260230,5270,5270,5270,5270,0
|
||||
20250314,174600,32260230,5270,5270,5270,5270,0
|
||||
20250314,174500,32260230,5270,5270,5270,5270,0
|
||||
20250314,174400,32260230,5270,5270,5270,5270,0
|
||||
20250314,174300,32260230,5270,5270,5270,5270,0
|
||||
20250314,174200,32260230,5270,5270,5270,5270,0
|
||||
20250314,174100,32260230,5270,5270,5270,5270,0
|
||||
20250314,174000,32260230,5270,5270,5270,5270,0
|
||||
20250314,173900,32260230,5270,5270,5270,5270,0
|
||||
20250314,173800,32260230,5270,5270,5270,5270,0
|
||||
20250314,173700,32260230,5270,5270,5270,5270,0
|
||||
20250314,173600,32260230,5270,5270,5270,5270,0
|
||||
20250314,173500,32260230,5270,5270,5270,5270,0
|
||||
20250314,173400,32260230,5270,5270,5270,5270,0
|
||||
20250314,173300,32260230,5270,5270,5270,5270,0
|
||||
20250314,173200,32260230,5270,5270,5270,5270,0
|
||||
20250314,173100,32260230,5270,5270,5270,5270,0
|
||||
20250314,173000,32260230,5270,5270,5270,5270,0
|
||||
20250314,172900,32260230,5270,5270,5270,5270,40
|
||||
20250314,172800,32260230,5270,5270,5270,5270,0
|
||||
20250314,172700,32260230,5270,5270,5270,5270,0
|
||||
20250314,172600,32260230,5270,5270,5270,5270,0
|
||||
20250314,172500,32260230,5270,5270,5270,5270,0
|
||||
20250314,172400,32260230,5270,5270,5270,5270,0
|
||||
20250314,172300,32260230,5270,5270,5270,5270,0
|
||||
20250314,172200,32260230,5270,5270,5270,5270,0
|
||||
20250314,172100,32260230,5270,5270,5270,5270,0
|
||||
20250314,172000,32260230,5270,5270,5270,5270,0
|
||||
20250314,171900,32260230,5270,5270,5270,5270,0
|
||||
20250314,171800,32260230,5270,5270,5270,5270,0
|
||||
20250314,171700,32260230,5270,5270,5270,5270,0
|
||||
20250314,171600,32260230,5270,5270,5270,5270,0
|
||||
20250314,171500,32260230,5270,5270,5270,5270,0
|
||||
20250314,171400,32260230,5270,5270,5270,5270,0
|
||||
20250314,171300,32260230,5270,5270,5270,5270,0
|
||||
20250314,171200,32260230,5270,5270,5270,5270,0
|
||||
20250314,171100,32260230,5270,5270,5270,5270,0
|
||||
20250314,171000,32260230,5270,5270,5270,5270,0
|
||||
20250314,170900,32260230,5270,5270,5270,5270,0
|
||||
20250314,170800,32260230,5270,5270,5270,5270,0
|
||||
20250314,170700,32260230,5270,5270,5270,5270,0
|
||||
20250314,170600,32260230,5270,5270,5270,5270,0
|
||||
20250314,170500,32260230,5270,5270,5270,5270,0
|
||||
20250314,170400,32260230,5270,5270,5270,5270,0
|
||||
20250314,170300,32260230,5270,5270,5270,5270,0
|
||||
20250314,170200,32260230,5270,5270,5270,5270,0
|
||||
20250314,170100,32260230,5270,5270,5270,5270,0
|
||||
20250314,170000,32260230,5270,5270,5270,5270,0
|
||||
20250314,165900,32260230,5270,5270,5270,5270,40
|
||||
20250314,165800,32260230,5270,5270,5270,5270,0
|
||||
20250314,165700,32260230,5270,5270,5270,5270,0
|
||||
20250314,165600,32260230,5270,5270,5270,5270,0
|
||||
20250314,165500,32260230,5270,5270,5270,5270,0
|
||||
20250314,165400,32260230,5270,5270,5270,5270,0
|
||||
20250314,165300,32260230,5270,5270,5270,5270,0
|
||||
20250314,165200,32260230,5270,5270,5270,5270,0
|
||||
20250314,165100,32260230,5270,5270,5270,5270,0
|
||||
20250314,165000,32260230,5270,5270,5270,5270,0
|
||||
20250314,164900,32260230,5270,5270,5270,5270,0
|
||||
20250314,164800,32260230,5270,5270,5270,5270,0
|
||||
20250314,164700,32260230,5270,5270,5270,5270,0
|
||||
20250314,164600,32260230,5270,5270,5270,5270,0
|
||||
20250314,164500,32260230,5270,5270,5270,5270,0
|
||||
20250314,164400,32260230,5270,5270,5270,5270,0
|
||||
20250314,164300,32260230,5270,5270,5270,5270,0
|
||||
20250314,164200,32260230,5270,5270,5270,5270,0
|
||||
20250314,164100,32260230,5270,5270,5270,5270,0
|
||||
20250314,164000,32260230,5270,5270,5270,5270,0
|
||||
20250314,163900,32260230,5270,5270,5270,5270,0
|
||||
20250314,163800,32260230,5270,5270,5270,5270,0
|
||||
20250314,163700,32260230,5270,5270,5270,5270,0
|
||||
20250314,163600,32260230,5270,5270,5270,5270,0
|
||||
20250314,163500,32260230,5270,5270,5270,5270,0
|
||||
20250314,163400,32260230,5270,5270,5270,5270,0
|
||||
20250314,163300,32260230,5270,5270,5270,5270,0
|
||||
20250314,163200,32260230,5270,5270,5270,5270,0
|
||||
20250314,163100,32260230,5270,5270,5270,5270,0
|
||||
20250314,163000,32260230,5270,5270,5270,5270,0
|
||||
20250314,162900,32260230,5270,5270,5270,5270,40
|
||||
20250314,162800,32260230,5270,5270,5270,5270,0
|
||||
20250314,162700,32260230,5270,5270,5270,5270,0
|
||||
20250314,162600,32260230,5270,5270,5270,5270,0
|
||||
20250314,162500,32260230,5270,5270,5270,5270,0
|
||||
20250314,162400,32260230,5270,5270,5270,5270,0
|
||||
20250314,162300,32260230,5270,5270,5270,5270,0
|
||||
20250314,162200,32260230,5270,5270,5270,5270,0
|
||||
20250314,162100,32260230,5270,5270,5270,5270,0
|
||||
20250314,162000,32260230,5270,5270,5270,5270,0
|
||||
20250314,161900,32260230,5270,5270,5270,5270,0
|
||||
20250314,161800,32260230,5270,5270,5270,5270,0
|
||||
20250314,161700,32260230,5270,5270,5270,5270,0
|
||||
20250314,161600,32260230,5270,5270,5270,5270,0
|
||||
20250314,161500,32260230,5270,5270,5270,5270,0
|
||||
20250314,161400,32260230,5270,5270,5270,5270,0
|
||||
20250314,161300,32260230,5270,5270,5270,5270,0
|
||||
20250314,161200,32260230,5270,5270,5270,5270,0
|
||||
20250314,161100,32260230,5270,5270,5270,5270,0
|
||||
20250314,161000,32260230,5270,5270,5270,5270,0
|
||||
20250314,160900,32260230,5270,5270,5270,5270,0
|
||||
20250314,160800,32260230,5270,5270,5270,5270,0
|
||||
20250314,160700,32260230,5270,5270,5270,5270,0
|
||||
20250314,160600,32260230,5270,5270,5270,5270,0
|
||||
20250314,160500,32260230,5270,5270,5270,5270,0
|
||||
20250314,160400,32260230,5270,5270,5270,5270,0
|
||||
20250314,160300,32260230,5270,5270,5270,5270,0
|
||||
20250314,160200,32260230,5270,5270,5270,5270,0
|
||||
20250314,160100,32260230,5270,5270,5270,5270,0
|
||||
20250314,160000,32260230,5270,5270,5270,5270,0
|
||||
20250314,155900,32260230,5270,5270,5270,5270,40
|
||||
20250314,155800,32260230,5270,5270,5270,5270,0
|
||||
20250314,155700,32260230,5270,5270,5270,5270,0
|
||||
20250314,155600,32260230,5270,5270,5270,5270,0
|
||||
20250314,155500,32260230,5270,5270,5270,5270,0
|
||||
20250314,155400,32260230,5270,5270,5270,5270,0
|
||||
20250314,155300,32260230,5270,5270,5270,5270,0
|
||||
20250314,155200,32260230,5270,5270,5270,5270,0
|
||||
20250314,155100,32260230,5270,5270,5270,5270,0
|
||||
20250314,155000,32260230,5270,5270,5270,5270,0
|
||||
20250314,154900,32260230,5270,5270,5270,5270,0
|
||||
20250314,154800,32260230,5270,5270,5270,5270,0
|
||||
20250314,154700,32260230,5270,5270,5270,5270,0
|
||||
20250314,154600,32260230,5270,5270,5270,5270,0
|
||||
20250314,154500,32260230,5270,5270,5270,5270,0
|
||||
20250314,154400,32260230,5270,5270,5270,5270,0
|
||||
20250314,154300,32260230,5270,5270,5270,5270,0
|
||||
20250314,154200,32260230,5270,5270,5270,5270,0
|
||||
20250314,154100,32260230,5270,5270,5270,5270,0
|
||||
20250314,154000,32260230,5270,5270,5270,5270,0
|
||||
20250314,153900,32260230,5270,5270,5270,5270,0
|
||||
20250314,153800,32260230,5270,5270,5270,5270,0
|
||||
20250314,153700,32260230,5270,5270,5270,5270,0
|
||||
20250314,153600,32260230,5270,5270,5270,5270,0
|
||||
20250314,153500,32260230,5270,5270,5270,5270,0
|
||||
20250314,153400,32260230,5270,5270,5270,5270,0
|
||||
20250314,153300,32260230,5270,5270,5270,5270,0
|
||||
20250314,153200,32260230,5270,5270,5270,5270,0
|
||||
20250314,153100,32260230,5270,5270,5270,5270,0
|
||||
20250314,153000,32260230,5270,5270,5270,5270,40
|
||||
20250314,152900,32049430,5270,5270,5270,5270,0
|
||||
20250314,152800,32049430,5270,5270,5270,5270,0
|
||||
20250314,152700,32049430,5270,5270,5270,5270,0
|
||||
20250314,152600,32049430,5270,5270,5270,5270,0
|
||||
20250314,152500,32049430,5270,5270,5270,5270,0
|
||||
20250314,152400,32049430,5270,5270,5270,5270,0
|
||||
20250314,152300,32049430,5270,5270,5270,5270,0
|
||||
20250314,152200,32049430,5270,5270,5270,5270,0
|
||||
20250314,152100,32049430,5270,5270,5270,5270,0
|
||||
20250314,152000,32049430,5270,5270,5270,5270,0
|
||||
20250314,151900,32049430,5270,5270,5270,5270,1
|
||||
20250314,151800,32044160,5260,5260,5260,5260,5
|
||||
20250314,151700,32017860,5270,5270,5270,5270,0
|
||||
20250314,151600,32017860,5270,5270,5270,5270,0
|
||||
20250314,151500,32017860,5270,5270,5270,5270,11
|
||||
20250314,151400,31959890,5270,5270,5270,5270,0
|
||||
20250314,151300,31959890,5270,5270,5270,5270,1
|
||||
20250314,151200,31954620,5260,5260,5260,5260,0
|
||||
20250314,151100,31954620,5260,5250,5260,5250,1718
|
||||
20250314,151000,22930880,5240,5220,5240,5220,1125
|
||||
20250314,150900,17055140,5220,5220,5220,5220,0
|
||||
20250314,150800,17055140,5220,5220,5220,5220,0
|
||||
20250314,150700,17055140,5220,5220,5220,5220,0
|
||||
20250314,150600,17055140,5220,5220,5220,5220,0
|
||||
20250314,150500,17055140,5220,5220,5220,5220,0
|
||||
20250314,150400,17055140,5220,5220,5220,5220,0
|
||||
20250314,150300,17055140,5220,5220,5220,5220,0
|
||||
20250314,150200,17055140,5220,5220,5220,5220,0
|
||||
20250314,150100,17055140,5220,5220,5220,5220,0
|
||||
20250314,150000,17055140,5220,5220,5220,5220,0
|
||||
20250314,145900,17055140,5220,5220,5220,5220,0
|
||||
20250314,145800,17055140,5220,5220,5220,5220,0
|
||||
20250314,145700,17055140,5220,5220,5220,5220,0
|
||||
20250314,145600,17055140,5220,5220,5220,5220,0
|
||||
20250314,145500,17055140,5220,5220,5220,5220,0
|
||||
20250314,145400,17055140,5220,5220,5220,5220,0
|
||||
20250314,145300,17055140,5220,5220,5220,5220,0
|
||||
20250314,145200,17055140,5220,5220,5220,5220,0
|
||||
20250314,145100,17055140,5220,5220,5220,5220,0
|
||||
20250314,145000,17055140,5220,5220,5220,5220,0
|
||||
20250314,144900,17055140,5220,5220,5220,5220,0
|
||||
20250314,144800,17055140,5220,5220,5220,5220,0
|
||||
20250314,144700,17055140,5220,5220,5220,5220,0
|
||||
20250314,144600,17055140,5220,5220,5220,5220,0
|
||||
20250314,144500,17055140,5220,5220,5220,5220,0
|
||||
20250314,144400,17055140,5220,5220,5220,5220,0
|
||||
20250314,144300,17055140,5220,5220,5220,5220,0
|
||||
20250314,144200,17055140,5220,5220,5220,5220,0
|
||||
20250314,144100,17055140,5220,5220,5220,5220,0
|
||||
20250314,144000,17055140,5220,5220,5220,5220,0
|
||||
20250314,143900,17055140,5220,5220,5220,5220,0
|
||||
20250314,143800,17055140,5220,5220,5220,5220,0
|
||||
20250314,143700,17055140,5220,5220,5220,5220,0
|
||||
20250314,143600,17055140,5220,5220,5220,5220,0
|
||||
20250314,143500,17055140,5220,5220,5220,5220,0
|
||||
20250314,143400,17055140,5220,5220,5220,5220,0
|
||||
20250314,143300,17055140,5220,5220,5220,5220,0
|
||||
20250314,143200,17055140,5220,5220,5220,5220,0
|
||||
20250314,143100,17055140,5220,5220,5220,5220,0
|
||||
20250314,143000,17055140,5220,5220,5220,5220,0
|
||||
20250314,142900,17055140,5220,5220,5220,5220,0
|
||||
20250314,142800,17055140,5220,5220,5220,5220,0
|
||||
20250314,142700,17055140,5220,5220,5220,5220,0
|
||||
20250314,142600,17055140,5220,5220,5220,5220,0
|
||||
20250314,142500,17055140,5220,5220,5220,5220,0
|
||||
20250314,142400,17055140,5220,5220,5220,5220,0
|
||||
20250314,142300,17055140,5220,5220,5220,5220,0
|
||||
20250314,142200,17055140,5220,5220,5220,5220,0
|
||||
20250314,142100,17055140,5220,5220,5220,5220,0
|
||||
20250314,142000,17055140,5220,5220,5220,5220,0
|
||||
20250314,141900,17055140,5220,5220,5220,5220,0
|
||||
20250314,141800,17055140,5220,5220,5220,5220,0
|
||||
20250314,141700,17055140,5220,5220,5220,5220,0
|
||||
20250314,141600,17055140,5220,5220,5220,5220,0
|
||||
20250314,141500,17055140,5220,5220,5220,5220,1
|
||||
20250314,141400,17049920,5220,5220,5220,5220,0
|
||||
20250314,141300,17049920,5220,5220,5220,5220,0
|
||||
20250314,141200,17049920,5220,5220,5220,5220,0
|
||||
20250314,141100,17049920,5220,5220,5220,5220,0
|
||||
20250314,141000,17049920,5220,5220,5220,5220,0
|
||||
20250314,140900,17049920,5220,5220,5220,5220,0
|
||||
20250314,140800,17049920,5220,5220,5220,5220,0
|
||||
20250314,140700,17049920,5220,5220,5220,5220,0
|
||||
20250314,140600,17049920,5220,5220,5220,5220,0
|
||||
20250314,140500,17049920,5220,5220,5220,5220,10
|
||||
20250314,140400,16997720,5220,5220,5220,5220,0
|
||||
20250314,140300,16997720,5220,5220,5220,5220,0
|
||||
20250314,140200,16997720,5220,5220,5220,5220,547
|
||||
20250314,140100,14142380,5220,5220,5220,5220,0
|
||||
20250314,140000,14142380,5220,5220,5220,5220,0
|
||||
20250314,135900,14142380,5220,5220,5220,5220,0
|
||||
20250314,135800,14142380,5220,5220,5220,5220,0
|
||||
20250314,135700,14142380,5220,5220,5220,5220,0
|
||||
20250314,135600,14142380,5220,5220,5220,5220,0
|
||||
20250314,135500,14142380,5220,5220,5220,5220,0
|
||||
20250314,135400,14142380,5220,5220,5220,5220,0
|
||||
20250314,135300,14142380,5220,5220,5220,5220,0
|
||||
20250314,135200,14142380,5220,5220,5220,5220,0
|
||||
20250314,135100,14142380,5220,5220,5220,5220,1
|
||||
20250314,135000,14137160,5210,5210,5210,5210,0
|
||||
20250314,134900,14137160,5210,5210,5210,5210,0
|
||||
20250314,134800,14137160,5210,5210,5210,5210,0
|
||||
20250314,134700,14137160,5210,5210,5210,5210,0
|
||||
20250314,134600,14137160,5210,5200,5210,5200,10
|
||||
20250314,134500,14085090,5200,5200,5200,5200,0
|
||||
20250314,134400,14085090,5200,5200,5200,5200,0
|
||||
20250314,134300,14085090,5200,5200,5200,5200,0
|
||||
20250314,134200,14085090,5200,5200,5200,5200,0
|
||||
20250314,134100,14085090,5200,5200,5200,5200,0
|
||||
20250314,134000,14085090,5200,5200,5200,5200,0
|
||||
20250314,133900,14085090,5200,5200,5200,5200,5
|
||||
20250314,133800,14059090,5160,5170,5170,5160,60
|
||||
20250314,133700,13749480,5200,5200,5200,5200,0
|
||||
20250314,133600,13749480,5200,5200,5200,5200,0
|
||||
20250314,133500,13749480,5200,5200,5200,5200,0
|
||||
20250314,133400,13749480,5200,5200,5200,5200,0
|
||||
20250314,133300,13749480,5200,5200,5200,5200,0
|
||||
20250314,133200,13749480,5200,5200,5200,5200,0
|
||||
20250314,133100,13749480,5200,5200,5200,5200,0
|
||||
20250314,133000,13749480,5200,5200,5200,5200,0
|
||||
20250314,132900,13749480,5200,5200,5200,5200,0
|
||||
20250314,132800,13749480,5200,5200,5200,5200,0
|
||||
20250314,132700,13749480,5200,5200,5200,5200,0
|
||||
20250314,132600,13749480,5200,5200,5200,5200,0
|
||||
20250314,132500,13749480,5200,5200,5200,5200,1
|
||||
20250314,132400,13744280,5170,5190,5190,5170,10
|
||||
20250314,132300,13692560,5210,5210,5210,5210,0
|
||||
20250314,132200,13692560,5210,5210,5210,5210,0
|
||||
20250314,132100,13692560,5210,5210,5210,5210,0
|
||||
20250314,132000,13692560,5210,5210,5210,5210,0
|
||||
20250314,131900,13692560,5210,5210,5210,5210,0
|
||||
20250314,131800,13692560,5210,5210,5210,5210,0
|
||||
20250314,131700,13692560,5210,5210,5210,5210,0
|
||||
20250314,131600,13692560,5210,5210,5210,5210,0
|
||||
20250314,131500,13692560,5210,5210,5210,5210,0
|
||||
20250314,131400,13692560,5210,5210,5210,5210,0
|
||||
20250314,131300,13692560,5210,5210,5210,5210,0
|
||||
20250314,131200,13692560,5210,5210,5210,5210,0
|
||||
20250314,131100,13692560,5210,5210,5210,5210,0
|
||||
20250314,131000,13692560,5210,5210,5210,5210,0
|
||||
20250314,130900,13692560,5210,5210,5210,5210,0
|
||||
20250314,130800,13692560,5210,5210,5210,5210,0
|
||||
20250314,130700,13692560,5210,5210,5210,5210,0
|
||||
20250314,130600,13692560,5210,5210,5210,5210,0
|
||||
20250314,130500,13692560,5210,5210,5210,5210,0
|
||||
20250314,130400,13692560,5210,5210,5210,5210,0
|
||||
20250314,130300,13692560,5210,5210,5210,5210,2
|
||||
20250314,130200,13682140,5220,5220,5220,5220,0
|
||||
20250314,130100,13682140,5220,5220,5220,5220,1
|
||||
20250314,130000,13676920,5220,5220,5220,5220,0
|
||||
20250314,125900,13676920,5220,5220,5220,5220,0
|
||||
20250314,125800,13676920,5220,5220,5220,5220,0
|
||||
20250314,125700,13676920,5220,5220,5220,5220,0
|
||||
20250314,125600,13676920,5220,5220,5220,5220,0
|
||||
20250314,125500,13676920,5220,5220,5220,5220,0
|
||||
20250314,125400,13676920,5220,5220,5220,5220,0
|
||||
20250314,125300,13676920,5220,5220,5220,5220,0
|
||||
20250314,125200,13676920,5220,5220,5220,5220,0
|
||||
20250314,125100,13676920,5220,5220,5220,5220,0
|
||||
20250314,125000,13676920,5220,5220,5220,5220,0
|
||||
20250314,124900,13676920,5220,5220,5220,5220,0
|
||||
20250314,124800,13676920,5220,5220,5220,5220,0
|
||||
20250314,124700,13676920,5220,5220,5220,5220,0
|
||||
20250314,124600,13676920,5220,5220,5220,5220,0
|
||||
20250314,124500,13676920,5220,5220,5220,5220,0
|
||||
20250314,124400,13676920,5220,5220,5220,5220,0
|
||||
20250314,124300,13676920,5220,5220,5220,5220,0
|
||||
20250314,124200,13676920,5220,5220,5220,5220,0
|
||||
20250314,124100,13676920,5220,5220,5220,5220,0
|
||||
20250314,124000,13676920,5220,5220,5220,5220,0
|
||||
20250314,123900,13676920,5220,5220,5220,5220,0
|
||||
20250314,123800,13676920,5220,5220,5220,5220,0
|
||||
20250314,123700,13676920,5220,5220,5220,5220,0
|
||||
20250314,123600,13676920,5220,5220,5220,5220,0
|
||||
20250314,123500,13676920,5220,5220,5220,5220,0
|
||||
20250314,123400,13676920,5220,5220,5220,5220,0
|
||||
20250314,123300,13676920,5220,5220,5220,5220,0
|
||||
20250314,123200,13676920,5220,5220,5220,5220,0
|
||||
20250314,123100,13676920,5220,5220,5220,5220,0
|
||||
20250314,123000,13676920,5220,5220,5220,5220,0
|
||||
20250314,122900,13676920,5220,5220,5220,5220,5
|
||||
20250314,122800,13650820,5220,5220,5220,5220,5
|
||||
20250314,122700,13624720,5230,5230,5230,5230,0
|
||||
20250314,122600,13624720,5230,5230,5230,5230,0
|
||||
20250314,122500,13624720,5230,5230,5230,5230,0
|
||||
20250314,122400,13624720,5230,5230,5230,5230,0
|
||||
20250314,122300,13624720,5230,5230,5230,5230,5
|
||||
20250314,122200,13598570,5230,5230,5230,5230,15
|
||||
20250314,122100,13520120,5230,5230,5230,5230,0
|
||||
20250314,122000,13520120,5230,5230,5230,5230,0
|
||||
20250314,121900,13520120,5230,5230,5230,5230,0
|
||||
20250314,121800,13520120,5230,5220,5230,5220,10
|
||||
20250314,121700,13467910,5220,5220,5220,5220,0
|
||||
20250314,121600,13467910,5220,5220,5220,5220,0
|
||||
20250314,121500,13467910,5220,5220,5220,5220,1
|
||||
20250314,121400,13462690,5230,5230,5230,5230,0
|
||||
20250314,121300,13462690,5230,5230,5230,5230,0
|
||||
20250314,121200,13462690,5230,5230,5230,5230,0
|
||||
20250314,121100,13462690,5230,5230,5230,5230,0
|
||||
20250314,121000,13462690,5230,5230,5230,5230,71
|
||||
20250314,120900,13091360,5230,5230,5230,5230,0
|
||||
20250314,120800,13091360,5230,5230,5230,5230,0
|
||||
20250314,120700,13091360,5230,5230,5230,5230,0
|
||||
20250314,120600,13091360,5230,5230,5230,5230,0
|
||||
20250314,120500,13091360,5230,5230,5230,5230,0
|
||||
20250314,120400,13091360,5230,5230,5230,5230,0
|
||||
20250314,120300,13091360,5230,5230,5230,5230,2
|
||||
20250314,120200,13080900,5230,5230,5230,5230,0
|
||||
20250314,120100,13080900,5230,5220,5230,5220,22
|
||||
20250314,120000,12965850,5230,5230,5230,5230,0
|
||||
20250314,115900,12965850,5230,5230,5230,5230,0
|
||||
20250314,115800,12965850,5230,5230,5230,5230,0
|
||||
20250314,115700,12965850,5230,5230,5230,5230,0
|
||||
20250314,115600,12965850,5230,5230,5230,5230,0
|
||||
20250314,115500,12965850,5230,5230,5230,5230,0
|
||||
20250314,115400,12965850,5230,5230,5230,5230,0
|
||||
20250314,115300,12965850,5230,5230,5230,5230,0
|
||||
20250314,115200,12965850,5230,5230,5230,5230,0
|
||||
20250314,115100,12965850,5230,5230,5230,5230,0
|
||||
20250314,115000,12965850,5230,5230,5230,5230,0
|
||||
20250314,114900,12965850,5230,5230,5230,5230,0
|
||||
20250314,114800,12965850,5230,5230,5230,5230,0
|
||||
20250314,114700,12965850,5230,5230,5230,5230,0
|
||||
20250314,114600,12965850,5230,5230,5230,5230,0
|
||||
20250314,114500,12965850,5230,5230,5230,5230,0
|
||||
20250314,114400,12965850,5230,5230,5230,5230,0
|
||||
20250314,114300,12965850,5230,5230,5230,5230,0
|
||||
20250314,114200,12965850,5230,5230,5230,5230,1
|
||||
20250314,114100,12960620,5220,5220,5220,5220,20
|
||||
20250314,114000,12856220,5220,5220,5220,5220,0
|
||||
20250314,113900,12856220,5220,5220,5220,5220,0
|
||||
20250314,113800,12856220,5220,5220,5220,5220,0
|
||||
20250314,113700,12856220,5220,5220,5220,5220,0
|
||||
20250314,113600,12856220,5220,5220,5220,5220,0
|
||||
20250314,113500,12856220,5220,5220,5220,5220,0
|
||||
20250314,113400,12856220,5220,5220,5220,5220,3
|
||||
20250314,113300,12840560,5220,5220,5220,5220,10
|
||||
20250314,113200,12788360,5220,5220,5220,5220,0
|
||||
20250314,113100,12788360,5220,5220,5220,5220,88
|
||||
20250314,113000,12329000,5230,5230,5230,5230,0
|
||||
20250314,112900,12329000,5230,5230,5230,5230,0
|
||||
20250314,112800,12329000,5230,5230,5230,5230,0
|
||||
20250314,112700,12329000,5230,5230,5230,5230,0
|
||||
20250314,112600,12329000,5230,5230,5230,5230,0
|
||||
20250314,112500,12329000,5230,5230,5230,5230,0
|
||||
20250314,112400,12329000,5230,5230,5230,5230,0
|
||||
20250314,112300,12329000,5230,5230,5230,5230,0
|
||||
20250314,112200,12329000,5230,5230,5230,5230,0
|
||||
20250314,112100,12329000,5230,5230,5230,5230,0
|
||||
20250314,112000,12329000,5230,5230,5230,5230,0
|
||||
20250314,111900,12329000,5230,5230,5230,5230,0
|
||||
20250314,111800,12329000,5230,5230,5230,5230,0
|
||||
20250314,111700,12329000,5230,5230,5230,5230,0
|
||||
20250314,111600,12329000,5230,5230,5230,5230,0
|
||||
20250314,111500,12329000,5230,5230,5230,5230,0
|
||||
20250314,111400,12329000,5230,5230,5230,5230,0
|
||||
20250314,111300,12329000,5230,5230,5230,5230,0
|
||||
20250314,111200,12329000,5230,5230,5230,5230,1
|
||||
20250314,111100,12323770,5150,5150,5150,5150,0
|
||||
20250314,111000,12323770,5150,5150,5150,5150,0
|
||||
20250314,110900,12323770,5150,5220,5220,5150,347
|
||||
20250314,110800,10526300,5240,5240,5240,5240,0
|
||||
20250314,110700,10526300,5240,5240,5240,5240,0
|
||||
20250314,110600,10526300,5240,5240,5240,5240,0
|
||||
20250314,110500,10526300,5240,5240,5240,5240,0
|
||||
20250314,110400,10526300,5240,5240,5240,5240,0
|
||||
20250314,110300,10526300,5240,5240,5240,5240,0
|
||||
20250314,110200,10526300,5240,5240,5240,5240,0
|
||||
20250314,110100,10526300,5240,5240,5240,5240,0
|
||||
20250314,110000,10526300,5240,5240,5240,5240,0
|
||||
20250314,105900,10526300,5240,5240,5240,5240,0
|
||||
20250314,105800,10526300,5240,5240,5240,5240,0
|
||||
20250314,105700,10526300,5240,5240,5240,5240,0
|
||||
20250314,105600,10526300,5240,5240,5240,5240,0
|
||||
20250314,105500,10526300,5240,5240,5240,5240,0
|
||||
20250314,105400,10526300,5240,5240,5240,5240,0
|
||||
20250314,105300,10526300,5240,5240,5240,5240,0
|
||||
20250314,105200,10526300,5240,5230,5240,5230,2
|
||||
20250314,105100,10515830,5190,5190,5190,5190,0
|
||||
20250314,105000,10515830,5190,5190,5190,5190,0
|
||||
20250314,104900,10515830,5190,5190,5190,5190,1
|
||||
20250314,104800,10510640,5220,5220,5220,5220,0
|
||||
20250314,104700,10510640,5220,5220,5220,5220,9
|
||||
20250314,104600,10463660,5230,5230,5230,5230,10
|
||||
20250314,104500,10411360,5250,5250,5250,5250,0
|
||||
20250314,104400,10411360,5250,5250,5250,5250,0
|
||||
20250314,104300,10411360,5250,5250,5250,5250,0
|
||||
20250314,104200,10411360,5250,5250,5250,5250,0
|
||||
20250314,104100,10411360,5250,5250,5250,5250,0
|
||||
20250314,104000,10411360,5250,5250,5250,5250,0
|
||||
20250314,103900,10411360,5250,5190,5250,5190,1602
|
||||
20250314,103800,2089830,5180,5180,5180,5180,0
|
||||
20250314,103700,2089830,5180,5180,5180,5180,6
|
||||
20250314,103600,2058750,5180,5180,5180,5180,22
|
||||
20250314,103500,1944790,5190,5190,5190,5190,0
|
||||
20250314,103400,1944790,5190,5190,5190,5190,0
|
||||
20250314,103300,1944790,5190,5190,5190,5190,0
|
||||
20250314,103200,1944790,5190,5190,5190,5190,0
|
||||
20250314,103100,1944790,5190,5190,5190,5190,0
|
||||
20250314,103000,1944790,5190,5190,5190,5190,0
|
||||
20250314,102900,1944790,5190,5190,5190,5190,0
|
||||
20250314,102800,1944790,5190,5190,5190,5190,0
|
||||
20250314,102700,1944790,5190,5190,5190,5190,0
|
||||
20250314,102600,1944790,5190,5190,5190,5190,0
|
||||
20250314,102500,1944790,5190,5190,5190,5190,0
|
||||
20250314,102400,1944790,5190,5190,5190,5190,0
|
||||
20250314,102300,1944790,5190,5190,5190,5190,0
|
||||
20250314,102200,1944790,5190,5190,5190,5190,0
|
||||
20250314,102100,1944790,5190,5190,5190,5190,0
|
||||
20250314,102000,1944790,5190,5190,5190,5190,0
|
||||
20250314,101900,1944790,5190,5190,5190,5190,0
|
||||
20250314,101800,1944790,5190,5190,5190,5190,0
|
||||
20250314,101700,1944790,5190,5190,5190,5190,0
|
||||
20250314,101600,1944790,5190,5190,5190,5190,0
|
||||
20250314,101500,1944790,5190,5190,5190,5190,0
|
||||
20250314,101400,1944790,5190,5190,5190,5190,0
|
||||
20250314,101300,1944790,5190,5190,5190,5190,0
|
||||
20250314,101200,1944790,5190,5190,5190,5190,0
|
||||
20250314,101100,1944790,5190,5190,5190,5190,5
|
||||
20250314,101000,1918840,5190,5190,5190,5190,0
|
||||
20250314,100900,1918840,5190,5190,5190,5190,0
|
||||
20250314,100800,1918840,5190,5190,5190,5190,1
|
||||
20250314,100700,1913650,5190,5190,5190,5190,0
|
||||
20250314,100600,1913650,5190,5190,5190,5190,0
|
||||
20250314,100500,1913650,5190,5190,5190,5190,0
|
||||
20250314,100400,1913650,5190,5190,5190,5190,1
|
||||
20250314,100300,1908460,5180,5180,5180,5180,9
|
||||
20250314,100200,1861840,5180,5180,5180,5180,0
|
||||
20250314,100100,1861840,5180,5180,5180,5180,0
|
||||
20250314,100000,1861840,5180,5180,5180,5180,0
|
||||
20250314,095900,1861840,5180,5180,5180,5180,2
|
||||
20250314,095800,1851480,5190,5190,5190,5190,0
|
||||
20250314,095700,1851480,5190,5190,5190,5190,0
|
||||
20250314,095600,1851480,5190,5190,5190,5190,0
|
||||
20250314,095500,1851480,5190,5180,5190,5180,108
|
||||
20250314,095400,1291040,5190,5190,5190,5190,0
|
||||
20250314,095300,1291040,5190,5190,5190,5190,0
|
||||
20250314,095200,1291040,5190,5190,5190,5190,0
|
||||
20250314,095100,1291040,5190,5190,5190,5190,0
|
||||
20250314,095000,1291040,5190,5190,5190,5190,0
|
||||
20250314,094900,1291040,5190,5190,5190,5190,0
|
||||
20250314,094800,1291040,5190,5190,5190,5190,0
|
||||
20250314,094700,1291040,5190,5190,5190,5190,1
|
||||
20250314,094600,1285850,5180,5190,5190,5180,19
|
||||
20250314,094500,1187420,5190,5190,5190,5190,1
|
||||
20250314,094400,1182230,5180,5180,5180,5180,0
|
||||
20250314,094300,1182230,5180,5180,5180,5180,2
|
||||
20250314,094200,1171870,5190,5190,5190,5190,0
|
||||
20250314,094100,1171870,5190,5190,5190,5190,0
|
||||
20250314,094000,1171870,5190,5190,5190,5190,0
|
||||
20250314,093900,1171870,5190,5180,5190,5180,21
|
||||
20250314,093800,1063080,5160,5190,5190,5160,27
|
||||
20250314,093700,923610,5190,5180,5190,5170,3
|
||||
20250314,093600,908070,5220,5220,5220,5220,0
|
||||
20250314,093500,908070,5220,5220,5220,5220,0
|
||||
20250314,093400,908070,5220,5220,5220,5220,20
|
||||
20250314,093300,803670,5240,5240,5240,5240,0
|
||||
20250314,093200,803670,5240,5240,5240,5240,0
|
||||
20250314,093100,803670,5240,5240,5240,5240,0
|
||||
20250314,093000,803670,5240,5240,5240,5240,0
|
||||
20250314,092900,803670,5240,5240,5240,5240,0
|
||||
20250314,092800,803670,5240,5240,5240,5240,0
|
||||
20250314,092700,803670,5240,5240,5240,5240,0
|
||||
20250314,092600,803670,5240,5240,5240,5240,0
|
||||
20250314,092500,803670,5240,5240,5240,5240,0
|
||||
20250314,092400,803670,5240,5240,5240,5240,0
|
||||
20250314,092300,803670,5240,5240,5240,5240,0
|
||||
20250314,092200,803670,5240,5240,5240,5240,0
|
||||
20250314,092100,803670,5240,5240,5240,5240,0
|
||||
20250314,092000,803670,5240,5240,5240,5240,0
|
||||
20250314,091900,803670,5240,5240,5240,5240,0
|
||||
20250314,091800,803670,5240,5240,5240,5240,0
|
||||
20250314,091700,803670,5240,5190,5240,5190,60
|
||||
20250314,091600,490280,5190,5190,5190,5190,0
|
||||
20250314,091500,490280,5190,5190,5190,5190,0
|
||||
20250314,091400,490280,5190,5190,5190,5190,0
|
||||
20250314,091300,490280,5190,5190,5190,5190,0
|
||||
20250314,091200,490280,5190,5180,5190,5180,2
|
||||
20250314,091100,479910,5170,5170,5170,5170,2
|
||||
20250314,091000,469570,5170,5170,5170,5170,0
|
||||
20250314,090900,469570,5170,5170,5170,5170,0
|
||||
20250314,090800,469570,5170,5170,5170,5170,0
|
||||
20250314,090700,469570,5170,5170,5170,5170,0
|
||||
20250314,090600,469570,5170,5160,5170,5160,17
|
||||
20250314,090500,381840,5160,5160,5160,5160,73
|
||||
20250314,090400,5160,5160,5160,5160,5160,0
|
||||
20250314,090300,5160,5160,5160,5160,5160,0
|
||||
20250314,090200,5160,5160,5160,5160,5160,0
|
||||
20250314,090100,5160,5160,5160,5160,5160,0
|
||||
20250314,090000,5160,5160,5160,5160,5160,1
|
||||
|
Reference in New Issue
Block a user