Update 2025-03-14 3452 candle_min
This commit is contained in:
721
246960/min/candle-20250314.csv
Normal file
721
246960/min/candle-20250314.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205900,47379640,8250,8250,8250,8250,19
|
||||
20250314,205800,47379640,8250,8250,8250,8250,0
|
||||
20250314,205700,47379640,8250,8250,8250,8250,0
|
||||
20250314,205600,47379640,8250,8250,8250,8250,0
|
||||
20250314,205500,47379640,8250,8250,8250,8250,0
|
||||
20250314,205400,47379640,8250,8250,8250,8250,0
|
||||
20250314,205300,47379640,8250,8250,8250,8250,0
|
||||
20250314,205200,47379640,8250,8250,8250,8250,0
|
||||
20250314,205100,47379640,8250,8250,8250,8250,0
|
||||
20250314,205000,47379640,8250,8250,8250,8250,0
|
||||
20250314,204900,47379640,8250,8250,8250,8250,0
|
||||
20250314,204800,47379640,8250,8250,8250,8250,0
|
||||
20250314,204700,47379640,8250,8250,8250,8250,0
|
||||
20250314,204600,47379640,8250,8250,8250,8250,0
|
||||
20250314,204500,47379640,8250,8250,8250,8250,0
|
||||
20250314,204400,47379640,8250,8250,8250,8250,0
|
||||
20250314,204300,47379640,8250,8250,8250,8250,0
|
||||
20250314,204200,47379640,8250,8250,8250,8250,0
|
||||
20250314,204100,47379640,8250,8250,8250,8250,0
|
||||
20250314,204000,47379640,8250,8250,8250,8250,0
|
||||
20250314,203900,47379640,8250,8250,8250,8250,0
|
||||
20250314,203800,47379640,8250,8250,8250,8250,0
|
||||
20250314,203700,47379640,8250,8250,8250,8250,0
|
||||
20250314,203600,47379640,8250,8250,8250,8250,0
|
||||
20250314,203500,47379640,8250,8250,8250,8250,0
|
||||
20250314,203400,47379640,8250,8250,8250,8250,0
|
||||
20250314,203300,47379640,8250,8250,8250,8250,0
|
||||
20250314,203200,47379640,8250,8250,8250,8250,0
|
||||
20250314,203100,47379640,8250,8250,8250,8250,0
|
||||
20250314,203000,47379640,8250,8250,8250,8250,0
|
||||
20250314,202900,47379640,8250,8250,8250,8250,19
|
||||
20250314,202800,47379640,8250,8250,8250,8250,0
|
||||
20250314,202700,47379640,8250,8250,8250,8250,0
|
||||
20250314,202600,47379640,8250,8250,8250,8250,0
|
||||
20250314,202500,47379640,8250,8250,8250,8250,0
|
||||
20250314,202400,47379640,8250,8250,8250,8250,0
|
||||
20250314,202300,47379640,8250,8250,8250,8250,0
|
||||
20250314,202200,47379640,8250,8250,8250,8250,0
|
||||
20250314,202100,47379640,8250,8250,8250,8250,0
|
||||
20250314,202000,47379640,8250,8250,8250,8250,0
|
||||
20250314,201900,47379640,8250,8250,8250,8250,0
|
||||
20250314,201800,47379640,8250,8250,8250,8250,0
|
||||
20250314,201700,47379640,8250,8250,8250,8250,0
|
||||
20250314,201600,47379640,8250,8250,8250,8250,0
|
||||
20250314,201500,47379640,8250,8250,8250,8250,0
|
||||
20250314,201400,47379640,8250,8250,8250,8250,0
|
||||
20250314,201300,47379640,8250,8250,8250,8250,0
|
||||
20250314,201200,47379640,8250,8250,8250,8250,0
|
||||
20250314,201100,47379640,8250,8250,8250,8250,0
|
||||
20250314,201000,47379640,8250,8250,8250,8250,0
|
||||
20250314,200900,47379640,8250,8250,8250,8250,0
|
||||
20250314,200800,47379640,8250,8250,8250,8250,0
|
||||
20250314,200700,47379640,8250,8250,8250,8250,0
|
||||
20250314,200600,47379640,8250,8250,8250,8250,0
|
||||
20250314,200500,47379640,8250,8250,8250,8250,0
|
||||
20250314,200400,47379640,8250,8250,8250,8250,0
|
||||
20250314,200300,47379640,8250,8250,8250,8250,0
|
||||
20250314,200200,47379640,8250,8250,8250,8250,0
|
||||
20250314,200100,47379640,8250,8250,8250,8250,0
|
||||
20250314,200000,47379640,8250,8250,8250,8250,0
|
||||
20250314,195900,47379640,8250,8250,8250,8250,19
|
||||
20250314,195800,47379640,8250,8250,8250,8250,0
|
||||
20250314,195700,47379640,8250,8250,8250,8250,0
|
||||
20250314,195600,47379640,8250,8250,8250,8250,0
|
||||
20250314,195500,47379640,8250,8250,8250,8250,0
|
||||
20250314,195400,47379640,8250,8250,8250,8250,0
|
||||
20250314,195300,47379640,8250,8250,8250,8250,0
|
||||
20250314,195200,47379640,8250,8250,8250,8250,0
|
||||
20250314,195100,47379640,8250,8250,8250,8250,0
|
||||
20250314,195000,47379640,8250,8250,8250,8250,0
|
||||
20250314,194900,47379640,8250,8250,8250,8250,0
|
||||
20250314,194800,47379640,8250,8250,8250,8250,0
|
||||
20250314,194700,47379640,8250,8250,8250,8250,0
|
||||
20250314,194600,47379640,8250,8250,8250,8250,0
|
||||
20250314,194500,47379640,8250,8250,8250,8250,0
|
||||
20250314,194400,47379640,8250,8250,8250,8250,0
|
||||
20250314,194300,47379640,8250,8250,8250,8250,0
|
||||
20250314,194200,47379640,8250,8250,8250,8250,0
|
||||
20250314,194100,47379640,8250,8250,8250,8250,0
|
||||
20250314,194000,47379640,8250,8250,8250,8250,0
|
||||
20250314,193900,47379640,8250,8250,8250,8250,0
|
||||
20250314,193800,47379640,8250,8250,8250,8250,0
|
||||
20250314,193700,47379640,8250,8250,8250,8250,0
|
||||
20250314,193600,47379640,8250,8250,8250,8250,0
|
||||
20250314,193500,47379640,8250,8250,8250,8250,0
|
||||
20250314,193400,47379640,8250,8250,8250,8250,0
|
||||
20250314,193300,47379640,8250,8250,8250,8250,0
|
||||
20250314,193200,47379640,8250,8250,8250,8250,0
|
||||
20250314,193100,47379640,8250,8250,8250,8250,0
|
||||
20250314,193000,47379640,8250,8250,8250,8250,0
|
||||
20250314,192900,47379640,8250,8250,8250,8250,19
|
||||
20250314,192800,47379640,8250,8250,8250,8250,0
|
||||
20250314,192700,47379640,8250,8250,8250,8250,0
|
||||
20250314,192600,47379640,8250,8250,8250,8250,0
|
||||
20250314,192500,47379640,8250,8250,8250,8250,0
|
||||
20250314,192400,47379640,8250,8250,8250,8250,0
|
||||
20250314,192300,47379640,8250,8250,8250,8250,0
|
||||
20250314,192200,47379640,8250,8250,8250,8250,0
|
||||
20250314,192100,47379640,8250,8250,8250,8250,0
|
||||
20250314,192000,47379640,8250,8250,8250,8250,0
|
||||
20250314,191900,47379640,8250,8250,8250,8250,0
|
||||
20250314,191800,47379640,8250,8250,8250,8250,0
|
||||
20250314,191700,47379640,8250,8250,8250,8250,0
|
||||
20250314,191600,47379640,8250,8250,8250,8250,0
|
||||
20250314,191500,47379640,8250,8250,8250,8250,0
|
||||
20250314,191400,47379640,8250,8250,8250,8250,0
|
||||
20250314,191300,47379640,8250,8250,8250,8250,0
|
||||
20250314,191200,47379640,8250,8250,8250,8250,0
|
||||
20250314,191100,47379640,8250,8250,8250,8250,0
|
||||
20250314,191000,47379640,8250,8250,8250,8250,0
|
||||
20250314,190900,47379640,8250,8250,8250,8250,0
|
||||
20250314,190800,47379640,8250,8250,8250,8250,0
|
||||
20250314,190700,47379640,8250,8250,8250,8250,0
|
||||
20250314,190600,47379640,8250,8250,8250,8250,0
|
||||
20250314,190500,47379640,8250,8250,8250,8250,0
|
||||
20250314,190400,47379640,8250,8250,8250,8250,0
|
||||
20250314,190300,47379640,8250,8250,8250,8250,0
|
||||
20250314,190200,47379640,8250,8250,8250,8250,0
|
||||
20250314,190100,47379640,8250,8250,8250,8250,0
|
||||
20250314,190000,47379640,8250,8250,8250,8250,0
|
||||
20250314,185900,47379640,8250,8250,8250,8250,19
|
||||
20250314,185800,47379640,8250,8250,8250,8250,0
|
||||
20250314,185700,47379640,8250,8250,8250,8250,0
|
||||
20250314,185600,47379640,8250,8250,8250,8250,0
|
||||
20250314,185500,47379640,8250,8250,8250,8250,0
|
||||
20250314,185400,47379640,8250,8250,8250,8250,0
|
||||
20250314,185300,47379640,8250,8250,8250,8250,0
|
||||
20250314,185200,47379640,8250,8250,8250,8250,0
|
||||
20250314,185100,47379640,8250,8250,8250,8250,0
|
||||
20250314,185000,47379640,8250,8250,8250,8250,0
|
||||
20250314,184900,47379640,8250,8250,8250,8250,0
|
||||
20250314,184800,47379640,8250,8250,8250,8250,0
|
||||
20250314,184700,47379640,8250,8250,8250,8250,0
|
||||
20250314,184600,47379640,8250,8250,8250,8250,0
|
||||
20250314,184500,47379640,8250,8250,8250,8250,0
|
||||
20250314,184400,47379640,8250,8250,8250,8250,0
|
||||
20250314,184300,47379640,8250,8250,8250,8250,0
|
||||
20250314,184200,47379640,8250,8250,8250,8250,0
|
||||
20250314,184100,47379640,8250,8250,8250,8250,0
|
||||
20250314,184000,47379640,8250,8250,8250,8250,0
|
||||
20250314,183900,47379640,8250,8250,8250,8250,0
|
||||
20250314,183800,47379640,8250,8250,8250,8250,0
|
||||
20250314,183700,47379640,8250,8250,8250,8250,0
|
||||
20250314,183600,47379640,8250,8250,8250,8250,0
|
||||
20250314,183500,47379640,8250,8250,8250,8250,0
|
||||
20250314,183400,47379640,8250,8250,8250,8250,0
|
||||
20250314,183300,47379640,8250,8250,8250,8250,0
|
||||
20250314,183200,47379640,8250,8250,8250,8250,0
|
||||
20250314,183100,47379640,8250,8250,8250,8250,0
|
||||
20250314,183000,47379640,8250,8250,8250,8250,0
|
||||
20250314,182900,47379640,8250,8250,8250,8250,19
|
||||
20250314,182800,47379640,8250,8250,8250,8250,0
|
||||
20250314,182700,47379640,8250,8250,8250,8250,0
|
||||
20250314,182600,47379640,8250,8250,8250,8250,0
|
||||
20250314,182500,47379640,8250,8250,8250,8250,0
|
||||
20250314,182400,47379640,8250,8250,8250,8250,0
|
||||
20250314,182300,47379640,8250,8250,8250,8250,0
|
||||
20250314,182200,47379640,8250,8250,8250,8250,0
|
||||
20250314,182100,47379640,8250,8250,8250,8250,0
|
||||
20250314,182000,47379640,8250,8250,8250,8250,0
|
||||
20250314,181900,47379640,8250,8250,8250,8250,0
|
||||
20250314,181800,47379640,8250,8250,8250,8250,0
|
||||
20250314,181700,47379640,8250,8250,8250,8250,0
|
||||
20250314,181600,47379640,8250,8250,8250,8250,0
|
||||
20250314,181500,47379640,8250,8250,8250,8250,0
|
||||
20250314,181400,47379640,8250,8250,8250,8250,0
|
||||
20250314,181300,47379640,8250,8250,8250,8250,0
|
||||
20250314,181200,47379640,8250,8250,8250,8250,0
|
||||
20250314,181100,47379640,8250,8250,8250,8250,0
|
||||
20250314,181000,47379640,8250,8250,8250,8250,0
|
||||
20250314,180900,47379640,8250,8250,8250,8250,0
|
||||
20250314,180800,47379640,8250,8250,8250,8250,0
|
||||
20250314,180700,47379640,8250,8250,8250,8250,0
|
||||
20250314,180600,47379640,8250,8250,8250,8250,0
|
||||
20250314,180500,47379640,8250,8250,8250,8250,0
|
||||
20250314,180400,47379640,8250,8250,8250,8250,0
|
||||
20250314,180300,47379640,8250,8250,8250,8250,0
|
||||
20250314,180200,47379640,8250,8250,8250,8250,0
|
||||
20250314,180100,47379640,8250,8250,8250,8250,0
|
||||
20250314,180000,47379640,8250,8250,8250,8250,0
|
||||
20250314,175900,47379640,8250,8250,8250,8250,19
|
||||
20250314,175800,47379640,8250,8250,8250,8250,0
|
||||
20250314,175700,47379640,8250,8250,8250,8250,0
|
||||
20250314,175600,47379640,8250,8250,8250,8250,0
|
||||
20250314,175500,47379640,8250,8250,8250,8250,0
|
||||
20250314,175400,47379640,8250,8250,8250,8250,0
|
||||
20250314,175300,47379640,8250,8250,8250,8250,0
|
||||
20250314,175200,47379640,8250,8250,8250,8250,0
|
||||
20250314,175100,47379640,8250,8250,8250,8250,0
|
||||
20250314,175000,47379640,8250,8250,8250,8250,0
|
||||
20250314,174900,47379640,8250,8250,8250,8250,0
|
||||
20250314,174800,47379640,8250,8250,8250,8250,0
|
||||
20250314,174700,47379640,8250,8250,8250,8250,0
|
||||
20250314,174600,47379640,8250,8250,8250,8250,0
|
||||
20250314,174500,47379640,8250,8250,8250,8250,0
|
||||
20250314,174400,47379640,8250,8250,8250,8250,0
|
||||
20250314,174300,47379640,8250,8250,8250,8250,0
|
||||
20250314,174200,47379640,8250,8250,8250,8250,0
|
||||
20250314,174100,47379640,8250,8250,8250,8250,0
|
||||
20250314,174000,47379640,8250,8250,8250,8250,0
|
||||
20250314,173900,47379640,8250,8250,8250,8250,0
|
||||
20250314,173800,47379640,8250,8250,8250,8250,0
|
||||
20250314,173700,47379640,8250,8250,8250,8250,0
|
||||
20250314,173600,47379640,8250,8250,8250,8250,0
|
||||
20250314,173500,47379640,8250,8250,8250,8250,0
|
||||
20250314,173400,47379640,8250,8250,8250,8250,0
|
||||
20250314,173300,47379640,8250,8250,8250,8250,0
|
||||
20250314,173200,47379640,8250,8250,8250,8250,0
|
||||
20250314,173100,47379640,8250,8250,8250,8250,0
|
||||
20250314,173000,47379640,8250,8250,8250,8250,0
|
||||
20250314,172900,47379640,8250,8250,8250,8250,19
|
||||
20250314,172800,47379640,8250,8250,8250,8250,0
|
||||
20250314,172700,47379640,8250,8250,8250,8250,0
|
||||
20250314,172600,47379640,8250,8250,8250,8250,0
|
||||
20250314,172500,47379640,8250,8250,8250,8250,0
|
||||
20250314,172400,47379640,8250,8250,8250,8250,0
|
||||
20250314,172300,47379640,8250,8250,8250,8250,0
|
||||
20250314,172200,47379640,8250,8250,8250,8250,0
|
||||
20250314,172100,47379640,8250,8250,8250,8250,0
|
||||
20250314,172000,47379640,8250,8250,8250,8250,0
|
||||
20250314,171900,47379640,8250,8250,8250,8250,0
|
||||
20250314,171800,47379640,8250,8250,8250,8250,0
|
||||
20250314,171700,47379640,8250,8250,8250,8250,0
|
||||
20250314,171600,47379640,8250,8250,8250,8250,0
|
||||
20250314,171500,47379640,8250,8250,8250,8250,0
|
||||
20250314,171400,47379640,8250,8250,8250,8250,0
|
||||
20250314,171300,47379640,8250,8250,8250,8250,0
|
||||
20250314,171200,47379640,8250,8250,8250,8250,0
|
||||
20250314,171100,47379640,8250,8250,8250,8250,0
|
||||
20250314,171000,47379640,8250,8250,8250,8250,0
|
||||
20250314,170900,47379640,8250,8250,8250,8250,0
|
||||
20250314,170800,47379640,8250,8250,8250,8250,0
|
||||
20250314,170700,47379640,8250,8250,8250,8250,0
|
||||
20250314,170600,47379640,8250,8250,8250,8250,0
|
||||
20250314,170500,47379640,8250,8250,8250,8250,0
|
||||
20250314,170400,47379640,8250,8250,8250,8250,0
|
||||
20250314,170300,47379640,8250,8250,8250,8250,0
|
||||
20250314,170200,47379640,8250,8250,8250,8250,0
|
||||
20250314,170100,47379640,8250,8250,8250,8250,0
|
||||
20250314,170000,47379640,8250,8250,8250,8250,0
|
||||
20250314,165900,47379640,8250,8250,8250,8250,19
|
||||
20250314,165800,47379640,8250,8250,8250,8250,0
|
||||
20250314,165700,47379640,8250,8250,8250,8250,0
|
||||
20250314,165600,47379640,8250,8250,8250,8250,0
|
||||
20250314,165500,47379640,8250,8250,8250,8250,0
|
||||
20250314,165400,47379640,8250,8250,8250,8250,0
|
||||
20250314,165300,47379640,8250,8250,8250,8250,0
|
||||
20250314,165200,47379640,8250,8250,8250,8250,0
|
||||
20250314,165100,47379640,8250,8250,8250,8250,0
|
||||
20250314,165000,47379640,8250,8250,8250,8250,0
|
||||
20250314,164900,47379640,8250,8250,8250,8250,0
|
||||
20250314,164800,47379640,8250,8250,8250,8250,0
|
||||
20250314,164700,47379640,8250,8250,8250,8250,0
|
||||
20250314,164600,47379640,8250,8250,8250,8250,0
|
||||
20250314,164500,47379640,8250,8250,8250,8250,0
|
||||
20250314,164400,47379640,8250,8250,8250,8250,0
|
||||
20250314,164300,47379640,8250,8250,8250,8250,0
|
||||
20250314,164200,47379640,8250,8250,8250,8250,0
|
||||
20250314,164100,47379640,8250,8250,8250,8250,0
|
||||
20250314,164000,47379640,8250,8250,8250,8250,0
|
||||
20250314,163900,47379640,8250,8250,8250,8250,0
|
||||
20250314,163800,47379640,8250,8250,8250,8250,0
|
||||
20250314,163700,47379640,8250,8250,8250,8250,0
|
||||
20250314,163600,47379640,8250,8250,8250,8250,0
|
||||
20250314,163500,47379640,8250,8250,8250,8250,0
|
||||
20250314,163400,47379640,8250,8250,8250,8250,0
|
||||
20250314,163300,47379640,8250,8250,8250,8250,0
|
||||
20250314,163200,47379640,8250,8250,8250,8250,0
|
||||
20250314,163100,47379640,8250,8250,8250,8250,0
|
||||
20250314,163000,47379640,8250,8250,8250,8250,0
|
||||
20250314,162900,47379640,8250,8250,8250,8250,19
|
||||
20250314,162800,47379640,8250,8250,8250,8250,0
|
||||
20250314,162700,47379640,8250,8250,8250,8250,0
|
||||
20250314,162600,47379640,8250,8250,8250,8250,0
|
||||
20250314,162500,47379640,8250,8250,8250,8250,0
|
||||
20250314,162400,47379640,8250,8250,8250,8250,0
|
||||
20250314,162300,47379640,8250,8250,8250,8250,0
|
||||
20250314,162200,47379640,8250,8250,8250,8250,0
|
||||
20250314,162100,47379640,8250,8250,8250,8250,0
|
||||
20250314,162000,47379640,8250,8250,8250,8250,0
|
||||
20250314,161900,47379640,8250,8250,8250,8250,0
|
||||
20250314,161800,47379640,8250,8250,8250,8250,0
|
||||
20250314,161700,47379640,8250,8250,8250,8250,0
|
||||
20250314,161600,47379640,8250,8250,8250,8250,0
|
||||
20250314,161500,47379640,8250,8250,8250,8250,0
|
||||
20250314,161400,47379640,8250,8250,8250,8250,0
|
||||
20250314,161300,47379640,8250,8250,8250,8250,0
|
||||
20250314,161200,47379640,8250,8250,8250,8250,0
|
||||
20250314,161100,47379640,8250,8250,8250,8250,0
|
||||
20250314,161000,47379640,8250,8250,8250,8250,0
|
||||
20250314,160900,47379640,8250,8250,8250,8250,0
|
||||
20250314,160800,47379640,8250,8250,8250,8250,0
|
||||
20250314,160700,47379640,8250,8250,8250,8250,0
|
||||
20250314,160600,47379640,8250,8250,8250,8250,0
|
||||
20250314,160500,47379640,8250,8250,8250,8250,0
|
||||
20250314,160400,47379640,8250,8250,8250,8250,0
|
||||
20250314,160300,47379640,8250,8250,8250,8250,0
|
||||
20250314,160200,47379640,8250,8250,8250,8250,0
|
||||
20250314,160100,47379640,8250,8250,8250,8250,0
|
||||
20250314,160000,47379640,8250,8250,8250,8250,0
|
||||
20250314,155900,47379640,8250,8250,8250,8250,19
|
||||
20250314,155800,47379640,8250,8250,8250,8250,0
|
||||
20250314,155700,47379640,8250,8250,8250,8250,0
|
||||
20250314,155600,47379640,8250,8250,8250,8250,0
|
||||
20250314,155500,47379640,8250,8250,8250,8250,0
|
||||
20250314,155400,47379640,8250,8250,8250,8250,0
|
||||
20250314,155300,47379640,8250,8250,8250,8250,0
|
||||
20250314,155200,47379640,8250,8250,8250,8250,0
|
||||
20250314,155100,47379640,8250,8250,8250,8250,0
|
||||
20250314,155000,47379640,8250,8250,8250,8250,0
|
||||
20250314,154900,47379640,8250,8250,8250,8250,0
|
||||
20250314,154800,47379640,8250,8250,8250,8250,0
|
||||
20250314,154700,47379640,8250,8250,8250,8250,0
|
||||
20250314,154600,47379640,8250,8250,8250,8250,0
|
||||
20250314,154500,47379640,8250,8250,8250,8250,0
|
||||
20250314,154400,47379640,8250,8250,8250,8250,0
|
||||
20250314,154300,47379640,8250,8250,8250,8250,0
|
||||
20250314,154200,47379640,8250,8250,8250,8250,0
|
||||
20250314,154100,47379640,8250,8250,8250,8250,0
|
||||
20250314,154000,47379640,8250,8250,8250,8250,0
|
||||
20250314,153900,47379640,8250,8250,8250,8250,0
|
||||
20250314,153800,47379640,8250,8250,8250,8250,0
|
||||
20250314,153700,47379640,8250,8250,8250,8250,0
|
||||
20250314,153600,47379640,8250,8250,8250,8250,0
|
||||
20250314,153500,47379640,8250,8250,8250,8250,0
|
||||
20250314,153400,47379640,8250,8250,8250,8250,0
|
||||
20250314,153300,47379640,8250,8250,8250,8250,0
|
||||
20250314,153200,47379640,8250,8250,8250,8250,0
|
||||
20250314,153100,47379640,8250,8250,8250,8250,0
|
||||
20250314,153000,47379640,8250,8250,8250,8250,19
|
||||
20250314,152900,47222890,8280,8280,8280,8280,0
|
||||
20250314,152800,47222890,8280,8280,8280,8280,0
|
||||
20250314,152700,47222890,8280,8280,8280,8280,0
|
||||
20250314,152600,47222890,8280,8280,8280,8280,0
|
||||
20250314,152500,47222890,8280,8280,8280,8280,0
|
||||
20250314,152400,47222890,8280,8280,8280,8280,0
|
||||
20250314,152300,47222890,8280,8280,8280,8280,0
|
||||
20250314,152200,47222890,8280,8280,8280,8280,0
|
||||
20250314,152100,47222890,8280,8280,8280,8280,0
|
||||
20250314,152000,47222890,8280,8280,8280,8280,0
|
||||
20250314,151900,47222890,8280,8280,8280,8280,0
|
||||
20250314,151800,47222890,8280,8280,8280,8280,0
|
||||
20250314,151700,47222890,8280,8280,8280,8280,0
|
||||
20250314,151600,47222890,8280,8280,8280,8280,0
|
||||
20250314,151500,47222890,8280,8280,8280,8280,0
|
||||
20250314,151400,47222890,8280,8280,8280,8280,0
|
||||
20250314,151300,47222890,8280,8280,8280,8280,0
|
||||
20250314,151200,47222890,8280,8280,8280,8280,0
|
||||
20250314,151100,47222890,8280,8280,8280,8280,0
|
||||
20250314,151000,47222890,8280,8280,8280,8280,0
|
||||
20250314,150900,47222890,8280,8280,8280,8280,0
|
||||
20250314,150800,47222890,8280,8280,8280,8280,0
|
||||
20250314,150700,47222890,8280,8280,8280,8280,0
|
||||
20250314,150600,47222890,8280,8280,8280,8280,0
|
||||
20250314,150500,47222890,8280,8280,8280,8280,0
|
||||
20250314,150400,47222890,8280,8280,8280,8280,0
|
||||
20250314,150300,47222890,8280,8280,8280,8280,0
|
||||
20250314,150200,47222890,8280,8280,8280,8280,0
|
||||
20250314,150100,47222890,8280,8280,8280,8280,0
|
||||
20250314,150000,47222890,8280,8280,8280,8280,0
|
||||
20250314,145900,47222890,8280,8280,8280,8280,0
|
||||
20250314,145800,47222890,8280,8280,8280,8280,0
|
||||
20250314,145700,47222890,8280,8280,8280,8280,0
|
||||
20250314,145600,47222890,8280,8280,8280,8280,0
|
||||
20250314,145500,47222890,8280,8280,8280,8280,10
|
||||
20250314,145400,47140090,8280,8280,8280,8280,0
|
||||
20250314,145300,47140090,8280,8280,8280,8280,0
|
||||
20250314,145200,47140090,8280,8280,8280,8280,0
|
||||
20250314,145100,47140090,8280,8280,8280,8280,0
|
||||
20250314,145000,47140090,8280,8260,8280,8250,103
|
||||
20250314,144900,46290170,8260,8260,8260,8260,14
|
||||
20250314,144800,46174530,8260,8260,8260,8260,0
|
||||
20250314,144700,46174530,8260,8260,8260,8260,0
|
||||
20250314,144600,46174530,8260,8260,8260,8260,0
|
||||
20250314,144500,46174530,8260,8260,8260,8260,0
|
||||
20250314,144400,46174530,8260,8260,8260,8260,0
|
||||
20250314,144300,46174530,8260,8260,8260,8260,0
|
||||
20250314,144200,46174530,8260,8260,8260,8260,0
|
||||
20250314,144100,46174530,8260,8260,8260,8260,0
|
||||
20250314,144000,46174530,8260,8260,8260,8260,0
|
||||
20250314,143900,46174530,8260,8260,8260,8260,0
|
||||
20250314,143800,46174530,8260,8260,8260,8260,0
|
||||
20250314,143700,46174530,8260,8260,8260,8260,0
|
||||
20250314,143600,46174530,8260,8260,8260,8260,0
|
||||
20250314,143500,46174530,8260,8260,8260,8260,0
|
||||
20250314,143400,46174530,8260,8260,8260,8260,0
|
||||
20250314,143300,46174530,8260,8260,8260,8260,0
|
||||
20250314,143200,46174530,8260,8260,8260,8260,0
|
||||
20250314,143100,46174530,8260,8260,8260,8260,0
|
||||
20250314,143000,46174530,8260,8260,8260,8260,0
|
||||
20250314,142900,46174530,8260,8260,8260,8260,0
|
||||
20250314,142800,46174530,8260,8260,8260,8260,0
|
||||
20250314,142700,46174530,8260,8260,8260,8260,0
|
||||
20250314,142600,46174530,8260,8260,8260,8260,0
|
||||
20250314,142500,46174530,8260,8260,8260,8260,0
|
||||
20250314,142400,46174530,8260,8260,8260,8260,0
|
||||
20250314,142300,46174530,8260,8260,8260,8260,0
|
||||
20250314,142200,46174530,8260,8260,8260,8260,0
|
||||
20250314,142100,46174530,8260,8260,8260,8260,0
|
||||
20250314,142000,46174530,8260,8260,8260,8260,0
|
||||
20250314,141900,46174530,8260,8260,8260,8260,0
|
||||
20250314,141800,46174530,8260,8260,8260,8260,0
|
||||
20250314,141700,46174530,8260,8260,8260,8260,0
|
||||
20250314,141600,46174530,8260,8260,8260,8260,0
|
||||
20250314,141500,46174530,8260,8260,8260,8260,0
|
||||
20250314,141400,46174530,8260,8260,8260,8260,0
|
||||
20250314,141300,46174530,8260,8260,8260,8260,0
|
||||
20250314,141200,46174530,8260,8260,8260,8260,0
|
||||
20250314,141100,46174530,8260,8260,8260,8260,0
|
||||
20250314,141000,46174530,8260,8260,8260,8260,0
|
||||
20250314,140900,46174530,8260,8260,8260,8260,0
|
||||
20250314,140800,46174530,8260,8260,8260,8260,0
|
||||
20250314,140700,46174530,8260,8260,8260,8260,0
|
||||
20250314,140600,46174530,8260,8260,8260,8260,0
|
||||
20250314,140500,46174530,8260,8260,8260,8260,0
|
||||
20250314,140400,46174530,8260,8260,8260,8260,0
|
||||
20250314,140300,46174530,8260,8260,8260,8260,0
|
||||
20250314,140200,46174530,8260,8260,8260,8260,0
|
||||
20250314,140100,46174530,8260,8260,8260,8260,0
|
||||
20250314,140000,46174530,8260,8260,8260,8260,0
|
||||
20250314,135900,46174530,8260,8260,8260,8260,0
|
||||
20250314,135800,46174530,8260,8260,8260,8260,0
|
||||
20250314,135700,46174530,8260,8260,8260,8260,0
|
||||
20250314,135600,46174530,8260,8260,8260,8260,0
|
||||
20250314,135500,46174530,8260,8260,8260,8260,0
|
||||
20250314,135400,46174530,8260,8260,8260,8260,0
|
||||
20250314,135300,46174530,8260,8260,8260,8260,0
|
||||
20250314,135200,46174530,8260,8260,8260,8260,0
|
||||
20250314,135100,46174530,8260,8260,8260,8260,0
|
||||
20250314,135000,46174530,8260,8260,8260,8260,0
|
||||
20250314,134900,46174530,8260,8260,8260,8260,0
|
||||
20250314,134800,46174530,8260,8260,8260,8260,0
|
||||
20250314,134700,46174530,8260,8260,8260,8260,0
|
||||
20250314,134600,46174530,8260,8260,8260,8260,0
|
||||
20250314,134500,46174530,8260,8260,8260,8260,0
|
||||
20250314,134400,46174530,8260,8260,8260,8260,0
|
||||
20250314,134300,46174530,8260,8260,8260,8260,0
|
||||
20250314,134200,46174530,8260,8260,8260,8260,0
|
||||
20250314,134100,46174530,8260,8260,8260,8260,0
|
||||
20250314,134000,46174530,8260,8260,8260,8260,0
|
||||
20250314,133900,46174530,8260,8250,8260,8250,1041
|
||||
20250314,133800,37575970,8240,8240,8240,8240,0
|
||||
20250314,133700,37575970,8240,8240,8240,8240,0
|
||||
20250314,133600,37575970,8240,8240,8240,8240,0
|
||||
20250314,133500,37575970,8240,8240,8240,8240,0
|
||||
20250314,133400,37575970,8240,8240,8240,8240,0
|
||||
20250314,133300,37575970,8240,8230,8240,8230,1041
|
||||
20250314,133200,28998160,8230,8230,8230,8230,0
|
||||
20250314,133100,28998160,8230,8230,8230,8230,0
|
||||
20250314,133000,28998160,8230,8230,8230,8230,0
|
||||
20250314,132900,28998160,8230,8230,8230,8230,0
|
||||
20250314,132800,28998160,8230,8230,8230,8230,0
|
||||
20250314,132700,28998160,8230,8230,8230,8230,2
|
||||
20250314,132600,28981700,8250,8250,8250,8250,0
|
||||
20250314,132500,28981700,8250,8250,8250,8250,0
|
||||
20250314,132400,28981700,8250,8250,8250,8250,0
|
||||
20250314,132300,28981700,8250,8250,8250,8250,0
|
||||
20250314,132200,28981700,8250,8250,8250,8250,0
|
||||
20250314,132100,28981700,8250,8250,8250,8250,0
|
||||
20250314,132000,28981700,8250,8250,8250,8250,0
|
||||
20250314,131900,28981700,8250,8250,8250,8250,0
|
||||
20250314,131800,28981700,8250,8250,8250,8250,52
|
||||
20250314,131700,28552700,8270,8270,8270,8270,0
|
||||
20250314,131600,28552700,8270,8270,8270,8270,0
|
||||
20250314,131500,28552700,8270,8270,8270,8270,0
|
||||
20250314,131400,28552700,8270,8270,8270,8270,0
|
||||
20250314,131300,28552700,8270,8270,8270,8270,0
|
||||
20250314,131200,28552700,8270,8270,8270,8270,0
|
||||
20250314,131100,28552700,8270,8270,8270,8270,0
|
||||
20250314,131000,28552700,8270,8270,8270,8270,0
|
||||
20250314,130900,28552700,8270,8270,8270,8270,0
|
||||
20250314,130800,28552700,8270,8270,8270,8270,0
|
||||
20250314,130700,28552700,8270,8270,8270,8270,0
|
||||
20250314,130600,28552700,8270,8270,8270,8270,0
|
||||
20250314,130500,28552700,8270,8270,8270,8270,0
|
||||
20250314,130400,28552700,8270,8270,8270,8270,0
|
||||
20250314,130300,28552700,8270,8270,8270,8270,0
|
||||
20250314,130200,28552700,8270,8270,8270,8270,0
|
||||
20250314,130100,28552700,8270,8270,8270,8270,0
|
||||
20250314,130000,28552700,8270,8270,8270,8270,0
|
||||
20250314,125900,28552700,8270,8270,8270,8270,0
|
||||
20250314,125800,28552700,8270,8270,8270,8270,0
|
||||
20250314,125700,28552700,8270,8270,8270,8270,4
|
||||
20250314,125600,28519620,8270,8270,8270,8270,0
|
||||
20250314,125500,28519620,8270,8270,8270,8270,0
|
||||
20250314,125400,28519620,8270,8270,8270,8270,0
|
||||
20250314,125300,28519620,8270,8270,8270,8270,0
|
||||
20250314,125200,28519620,8270,8270,8270,8270,0
|
||||
20250314,125100,28519620,8270,8270,8270,8270,12
|
||||
20250314,125000,28420380,8270,8270,8270,8270,0
|
||||
20250314,124900,28420380,8270,8270,8270,8270,0
|
||||
20250314,124800,28420380,8270,8270,8270,8270,6
|
||||
20250314,124700,28370760,8270,8270,8270,8270,0
|
||||
20250314,124600,28370760,8270,8270,8270,8270,0
|
||||
20250314,124500,28370760,8270,8270,8270,8270,0
|
||||
20250314,124400,28370760,8270,8270,8270,8270,0
|
||||
20250314,124300,28370760,8270,8270,8270,8270,0
|
||||
20250314,124200,28370760,8270,8270,8270,8270,0
|
||||
20250314,124100,28370760,8270,8270,8270,8270,0
|
||||
20250314,124000,28370760,8270,8270,8270,8270,0
|
||||
20250314,123900,28370760,8270,8270,8270,8270,0
|
||||
20250314,123800,28370760,8270,8270,8270,8270,0
|
||||
20250314,123700,28370760,8270,8270,8270,8270,10
|
||||
20250314,123600,28288060,8270,8270,8270,8270,10
|
||||
20250314,123500,28205360,8260,8260,8260,8260,0
|
||||
20250314,123400,28205360,8260,8260,8260,8260,0
|
||||
20250314,123300,28205360,8260,8260,8260,8260,0
|
||||
20250314,123200,28205360,8260,8260,8260,8260,0
|
||||
20250314,123100,28205360,8260,8260,8260,8260,0
|
||||
20250314,123000,28205360,8260,8260,8260,8260,0
|
||||
20250314,122900,28205360,8260,8260,8260,8260,0
|
||||
20250314,122800,28205360,8260,8260,8260,8260,0
|
||||
20250314,122700,28205360,8260,8260,8260,8260,0
|
||||
20250314,122600,28205360,8260,8260,8260,8260,0
|
||||
20250314,122500,28205360,8260,8260,8260,8260,0
|
||||
20250314,122400,28205360,8260,8260,8260,8260,0
|
||||
20250314,122300,28205360,8260,8260,8260,8260,0
|
||||
20250314,122200,28205360,8260,8260,8260,8260,0
|
||||
20250314,122100,28205360,8260,8260,8260,8260,0
|
||||
20250314,122000,28205360,8260,8260,8260,8260,0
|
||||
20250314,121900,28205360,8260,8260,8260,8260,0
|
||||
20250314,121800,28205360,8260,8260,8260,8260,0
|
||||
20250314,121700,28205360,8260,8260,8260,8260,0
|
||||
20250314,121600,28205360,8260,8260,8260,8260,0
|
||||
20250314,121500,28205360,8260,8260,8260,8260,0
|
||||
20250314,121400,28205360,8260,8260,8260,8260,0
|
||||
20250314,121300,28205360,8260,8260,8260,8260,0
|
||||
20250314,121200,28205360,8260,8260,8260,8260,0
|
||||
20250314,121100,28205360,8260,8260,8260,8260,0
|
||||
20250314,121000,28205360,8260,8260,8260,8260,0
|
||||
20250314,120900,28205360,8260,8260,8260,8260,0
|
||||
20250314,120800,28205360,8260,8260,8260,8260,0
|
||||
20250314,120700,28205360,8260,8260,8260,8260,0
|
||||
20250314,120600,28205360,8260,8260,8260,8260,0
|
||||
20250314,120500,28205360,8260,8260,8260,8260,0
|
||||
20250314,120400,28205360,8260,8260,8260,8260,0
|
||||
20250314,120300,28205360,8260,8260,8260,8260,0
|
||||
20250314,120200,28205360,8260,8260,8260,8260,0
|
||||
20250314,120100,28205360,8260,8260,8260,8260,0
|
||||
20250314,120000,28205360,8260,8260,8260,8260,0
|
||||
20250314,115900,28205360,8260,8260,8260,8260,0
|
||||
20250314,115800,28205360,8260,8260,8260,8260,0
|
||||
20250314,115700,28205360,8260,8260,8260,8260,1
|
||||
20250314,115600,28197100,8260,8260,8260,8260,0
|
||||
20250314,115500,28197100,8260,8260,8260,8260,1
|
||||
20250314,115400,28188840,8250,8250,8250,8250,0
|
||||
20250314,115300,28188840,8250,8250,8250,8250,0
|
||||
20250314,115200,28188840,8250,8250,8250,8250,0
|
||||
20250314,115100,28188840,8250,8250,8250,8250,0
|
||||
20250314,115000,28188840,8250,8250,8250,8250,0
|
||||
20250314,114900,28188840,8250,8250,8250,8250,0
|
||||
20250314,114800,28188840,8250,8250,8250,8250,0
|
||||
20250314,114700,28188840,8250,8250,8250,8250,0
|
||||
20250314,114600,28188840,8250,8250,8250,8250,1
|
||||
20250314,114500,28180590,8270,8270,8270,8270,0
|
||||
20250314,114400,28180590,8270,8270,8270,8270,0
|
||||
20250314,114300,28180590,8270,8270,8270,8270,0
|
||||
20250314,114200,28180590,8270,8270,8270,8270,0
|
||||
20250314,114100,28180590,8270,8270,8270,8270,0
|
||||
20250314,114000,28180590,8270,8270,8270,8270,0
|
||||
20250314,113900,28180590,8270,8270,8270,8270,0
|
||||
20250314,113800,28180590,8270,8270,8270,8270,0
|
||||
20250314,113700,28180590,8270,8270,8270,8270,0
|
||||
20250314,113600,28180590,8270,8270,8270,8270,0
|
||||
20250314,113500,28180590,8270,8270,8270,8270,0
|
||||
20250314,113400,28180590,8270,8270,8270,8270,0
|
||||
20250314,113300,28180590,8270,8270,8270,8270,0
|
||||
20250314,113200,28180590,8270,8270,8270,8270,0
|
||||
20250314,113100,28180590,8270,8270,8270,8270,0
|
||||
20250314,113000,28180590,8270,8270,8270,8270,0
|
||||
20250314,112900,28180590,8270,8270,8270,8270,0
|
||||
20250314,112800,28180590,8270,8270,8270,8270,0
|
||||
20250314,112700,28180590,8270,8270,8270,8270,0
|
||||
20250314,112600,28180590,8270,8270,8270,8270,0
|
||||
20250314,112500,28180590,8270,8270,8270,8270,0
|
||||
20250314,112400,28180590,8270,8270,8270,8270,0
|
||||
20250314,112300,28180590,8270,8270,8270,8270,0
|
||||
20250314,112200,28180590,8270,8270,8270,8270,0
|
||||
20250314,112100,28180590,8270,8270,8270,8270,0
|
||||
20250314,112000,28180590,8270,8270,8270,8270,0
|
||||
20250314,111900,28180590,8270,8270,8270,8270,0
|
||||
20250314,111800,28180590,8270,8270,8270,8270,0
|
||||
20250314,111700,28180590,8270,8270,8270,8270,0
|
||||
20250314,111600,28180590,8270,8270,8270,8270,0
|
||||
20250314,111500,28180590,8270,8270,8270,8270,0
|
||||
20250314,111400,28180590,8270,8270,8270,8270,0
|
||||
20250314,111300,28180590,8270,8270,8270,8270,0
|
||||
20250314,111200,28180590,8270,8270,8270,8270,0
|
||||
20250314,111100,28180590,8270,8270,8270,8270,0
|
||||
20250314,111000,28180590,8270,8260,8270,8260,42
|
||||
20250314,110900,27833650,8270,8270,8270,8270,0
|
||||
20250314,110800,27833650,8270,8270,8270,8270,10
|
||||
20250314,110700,27750950,8220,8220,8220,8220,0
|
||||
20250314,110600,27750950,8220,8220,8220,8220,0
|
||||
20250314,110500,27750950,8220,8220,8220,8220,0
|
||||
20250314,110400,27750950,8220,8220,8220,8220,0
|
||||
20250314,110300,27750950,8220,8220,8220,8220,0
|
||||
20250314,110200,27750950,8220,8220,8220,8220,0
|
||||
20250314,110100,27750950,8220,8220,8220,8220,0
|
||||
20250314,110000,27750950,8220,8220,8220,8220,0
|
||||
20250314,105900,27750950,8220,8240,8240,8220,600
|
||||
20250314,105800,22812830,8260,8260,8260,8260,0
|
||||
20250314,105700,22812830,8260,8260,8260,8260,0
|
||||
20250314,105600,22812830,8260,8260,8260,8260,0
|
||||
20250314,105500,22812830,8260,8260,8260,8260,20
|
||||
20250314,105400,22647630,8250,8250,8250,8250,0
|
||||
20250314,105300,22647630,8250,8250,8250,8250,0
|
||||
20250314,105200,22647630,8250,8250,8250,8250,0
|
||||
20250314,105100,22647630,8250,8250,8250,8250,0
|
||||
20250314,105000,22647630,8250,8250,8250,8250,0
|
||||
20250314,104900,22647630,8250,8250,8250,8250,0
|
||||
20250314,104800,22647630,8250,8250,8250,8250,0
|
||||
20250314,104700,22647630,8250,8250,8250,8250,0
|
||||
20250314,104600,22647630,8250,8250,8250,8250,0
|
||||
20250314,104500,22647630,8250,8250,8250,8250,0
|
||||
20250314,104400,22647630,8250,8250,8250,8250,0
|
||||
20250314,104300,22647630,8250,8250,8250,8250,0
|
||||
20250314,104200,22647630,8250,8250,8250,8250,0
|
||||
20250314,104100,22647630,8250,8250,8250,8250,0
|
||||
20250314,104000,22647630,8250,8250,8250,8250,0
|
||||
20250314,103900,22647630,8250,8250,8250,8250,0
|
||||
20250314,103800,22647630,8250,8250,8250,8250,0
|
||||
20250314,103700,22647630,8250,8250,8250,8250,112
|
||||
20250314,103600,21723630,8250,8250,8250,8250,0
|
||||
20250314,103500,21723630,8250,8250,8250,8250,0
|
||||
20250314,103400,21723630,8250,8250,8250,8250,0
|
||||
20250314,103300,21723630,8250,8250,8250,8250,0
|
||||
20250314,103200,21723630,8250,8250,8250,8250,0
|
||||
20250314,103100,21723630,8250,8250,8250,8250,0
|
||||
20250314,103000,21723630,8250,8250,8250,8250,0
|
||||
20250314,102900,21723630,8250,8250,8250,8250,0
|
||||
20250314,102800,21723630,8250,8250,8250,8250,0
|
||||
20250314,102700,21723630,8250,8250,8250,8250,0
|
||||
20250314,102600,21723630,8250,8250,8250,8250,0
|
||||
20250314,102500,21723630,8250,8250,8250,8250,0
|
||||
20250314,102400,21723630,8250,8250,8250,8250,0
|
||||
20250314,102300,21723630,8250,8250,8250,8250,42
|
||||
20250314,102200,21377130,8250,8250,8250,8250,0
|
||||
20250314,102100,21377130,8250,8260,8260,8250,161
|
||||
20250314,102000,20048570,8260,8260,8260,8260,0
|
||||
20250314,101900,20048570,8260,8260,8260,8260,0
|
||||
20250314,101800,20048570,8260,8260,8260,8260,0
|
||||
20250314,101700,20048570,8260,8260,8260,8260,0
|
||||
20250314,101600,20048570,8260,8260,8260,8260,0
|
||||
20250314,101500,20048570,8260,8260,8260,8260,0
|
||||
20250314,101400,20048570,8260,8260,8260,8260,0
|
||||
20250314,101300,20048570,8260,8260,8260,8260,0
|
||||
20250314,101200,20048570,8260,8260,8260,8260,0
|
||||
20250314,101100,20048570,8260,8260,8260,8260,0
|
||||
20250314,101000,20048570,8260,8260,8260,8260,0
|
||||
20250314,100900,20048570,8260,8260,8260,8260,0
|
||||
20250314,100800,20048570,8260,8260,8260,8260,0
|
||||
20250314,100700,20048570,8260,8260,8260,8260,0
|
||||
20250314,100600,20048570,8260,8260,8260,8260,0
|
||||
20250314,100500,20048570,8260,8260,8260,8260,20
|
||||
20250314,100400,19883370,8260,8260,8260,8260,225
|
||||
20250314,100300,18024870,8260,8260,8260,8260,30
|
||||
20250314,100200,17777070,8260,8260,8260,8260,0
|
||||
20250314,100100,17777070,8260,8260,8260,8260,14
|
||||
20250314,100000,17661430,8260,8260,8260,8260,24
|
||||
20250314,095900,17463190,8260,8260,8260,8260,1
|
||||
20250314,095800,17454930,8260,8260,8260,8260,0
|
||||
20250314,095700,17454930,8260,8260,8260,8260,0
|
||||
20250314,095600,17454930,8260,8260,8260,8260,0
|
||||
20250314,095500,17454930,8260,8260,8260,8260,0
|
||||
20250314,095400,17454930,8260,8260,8260,8260,0
|
||||
20250314,095300,17454930,8260,8260,8260,8260,133
|
||||
20250314,095200,16356350,8250,8310,8310,8250,1450
|
||||
20250314,095100,4378260,8320,8320,8320,8320,0
|
||||
20250314,095000,4378260,8320,8320,8320,8320,0
|
||||
20250314,094900,4378260,8320,8320,8320,8320,0
|
||||
20250314,094800,4378260,8320,8320,8320,8320,0
|
||||
20250314,094700,4378260,8320,8320,8320,8320,0
|
||||
20250314,094600,4378260,8320,8320,8320,8320,0
|
||||
20250314,094500,4378260,8320,8320,8320,8320,0
|
||||
20250314,094400,4378260,8320,8320,8320,8320,0
|
||||
20250314,094300,4378260,8320,8320,8320,8320,0
|
||||
20250314,094200,4378260,8320,8320,8320,8320,0
|
||||
20250314,094100,4378260,8320,8320,8320,8320,0
|
||||
20250314,094000,4378260,8320,8320,8320,8320,0
|
||||
20250314,093900,4378260,8320,8320,8320,8320,0
|
||||
20250314,093800,4378260,8320,8320,8320,8320,0
|
||||
20250314,093700,4378260,8320,8320,8320,8320,0
|
||||
20250314,093600,4378260,8320,8320,8320,8320,0
|
||||
20250314,093500,4378260,8320,8320,8320,8320,0
|
||||
20250314,093400,4378260,8320,8310,8320,8310,10
|
||||
20250314,093300,4295110,8300,8300,8300,8300,0
|
||||
20250314,093200,4295110,8300,8300,8300,8300,142
|
||||
20250314,093100,3116510,8290,8290,8290,8290,0
|
||||
20250314,093000,3116510,8290,8290,8290,8290,185
|
||||
20250314,092900,1582860,8280,8300,8300,8280,131
|
||||
20250314,092800,496960,8320,8320,8320,8320,0
|
||||
20250314,092700,496960,8320,8320,8320,8320,0
|
||||
20250314,092600,496960,8320,8430,8430,8320,8
|
||||
20250314,092500,430290,8280,8280,8280,8280,10
|
||||
20250314,092400,347490,8260,8280,8280,8260,40
|
||||
20250314,092300,16760,8270,8270,8270,8270,0
|
||||
20250314,092200,16760,8270,8270,8270,8270,0
|
||||
20250314,092100,16760,8270,8270,8270,8270,0
|
||||
20250314,092000,16760,8270,8270,8270,8270,0
|
||||
20250314,091900,16760,8270,8270,8270,8270,1
|
||||
20250314,091800,8490,8490,8490,8490,8490,0
|
||||
20250314,091700,8490,8490,8490,8490,8490,0
|
||||
20250314,091600,8490,8490,8490,8490,8490,0
|
||||
20250314,091500,8490,8490,8490,8490,8490,0
|
||||
20250314,091400,8490,8490,8490,8490,8490,0
|
||||
20250314,091300,8490,8490,8490,8490,8490,0
|
||||
20250314,091200,8490,8490,8490,8490,8490,0
|
||||
20250314,091100,8490,8490,8490,8490,8490,0
|
||||
20250314,091000,8490,8490,8490,8490,8490,0
|
||||
20250314,090900,8490,8490,8490,8490,8490,1
|
||||
20250314,090800,0,8250,8250,8250,8250,0
|
||||
20250314,090700,0,8250,8250,8250,8250,0
|
||||
20250314,090600,0,8250,8250,8250,8250,0
|
||||
20250314,090500,0,8250,8250,8250,8250,0
|
||||
20250314,090400,0,8250,8250,8250,8250,0
|
||||
20250314,090300,0,8250,8250,8250,8250,0
|
||||
20250314,090200,0,8250,8250,8250,8250,0
|
||||
20250314,090100,0,8250,8250,8250,8250,0
|
||||
20250314,090000,0,8250,8250,8250,8250,0
|
||||
|
Reference in New Issue
Block a user