Update 2025-03-14 3452 candle_min
This commit is contained in:
721
247540/min/candle-20250314.csv
Normal file
721
247540/min/candle-20250314.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,205800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,205000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,204000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,203000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,202800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,202000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,201000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,200000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,195800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,195000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,194000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,193000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,192800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,192000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,191000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,190000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,185800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,185000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,184000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,183000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,182800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,182000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,181000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,180000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,175800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,175000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,174000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,173000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,172800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,172000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,171000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,170000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,165800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,165000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,164000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,163000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,162800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,162000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,161000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,160000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155900,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,155800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,155000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,154000,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153900,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153800,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153700,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153600,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153500,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153400,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153300,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153200,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153100,76346084350,112500,112500,112500,112500,0
|
||||
20250314,153000,76346084350,112500,112500,112500,112500,24805
|
||||
20250314,152900,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152800,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152700,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152600,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152500,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152400,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152300,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152200,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152100,73555521850,112700,112700,112700,112700,0
|
||||
20250314,152000,73555521850,112700,112700,112700,112700,0
|
||||
20250314,151900,73555521850,112700,112600,112700,112600,1973
|
||||
20250314,151800,73333203900,112600,112650,112700,112600,2164
|
||||
20250314,151700,73089475200,112650,112600,112700,112600,1078
|
||||
20250314,151600,72968060750,112700,112600,112700,112600,1104
|
||||
20250314,151500,72843712900,112600,112600,112700,112500,2191
|
||||
20250314,151400,72597008000,112600,112600,112700,112600,1786
|
||||
20250314,151300,72395841600,112600,112700,112800,112600,1575
|
||||
20250314,151200,72218337750,112700,112800,112900,112700,1455
|
||||
20250314,151100,72054230650,112800,112800,112800,112700,1549
|
||||
20250314,151000,71879551850,112800,112700,112800,112700,1101
|
||||
20250314,150900,71755413850,112800,112700,112800,112700,1095
|
||||
20250314,150800,71631955450,112700,112800,112800,112700,880
|
||||
20250314,150700,71532739650,112700,112800,112800,112700,739
|
||||
20250314,150600,71449389850,112800,112900,112900,112700,821
|
||||
20250314,150500,71356815750,112900,112800,113000,112700,12079
|
||||
20250314,150400,69992169700,112800,112800,112900,112800,1499
|
||||
20250314,150300,69823026650,112900,112800,112900,112700,1267
|
||||
20250314,150200,69680148900,112800,112700,112800,112700,1955
|
||||
20250314,150100,69459654450,112700,112600,112800,112600,1637
|
||||
20250314,150000,69275147500,112600,112700,112700,112600,656
|
||||
20250314,145900,69201254100,112600,112600,112700,112500,1066
|
||||
20250314,145800,69081207700,112500,112700,112700,112500,2066
|
||||
20250314,145700,68848609450,112700,112650,112700,112600,645
|
||||
20250314,145600,68775956700,112700,112700,112800,112600,1009
|
||||
20250314,145500,68662244750,112800,112900,112900,112700,340
|
||||
20250314,145400,68623892650,112900,112800,112950,112800,703
|
||||
20250314,145300,68544549750,112900,112800,112900,112700,1375
|
||||
20250314,145200,68389372250,112700,112600,112800,112600,1944
|
||||
20250314,145100,68170351600,112500,112500,112600,112400,1222
|
||||
20250314,145000,68032836200,112500,112400,112600,112400,1302
|
||||
20250314,144900,67886359850,112500,112500,112600,112400,811
|
||||
20250314,144800,67795140000,112500,112450,112500,112400,2840
|
||||
20250314,144700,67475776400,112400,112500,112500,112400,415
|
||||
20250314,144600,67429127100,112400,112450,112500,112400,359
|
||||
20250314,144500,67388765050,112400,112350,112500,112300,416
|
||||
20250314,144400,67342019700,112400,112400,112500,112300,1509
|
||||
20250314,144300,67172419850,112400,112400,112500,112400,476
|
||||
20250314,144200,67118910650,112500,112300,112500,112300,1004
|
||||
20250314,144100,67006042950,112400,112400,112400,112300,1183
|
||||
20250314,144000,66873083250,112500,112500,112500,112400,407
|
||||
20250314,143900,66827318650,112500,112500,112500,112400,1121
|
||||
20250314,143800,66701290250,112500,112400,112500,112400,1794
|
||||
20250314,143700,66499623800,112400,112500,112500,112400,496
|
||||
20250314,143600,66443859650,112400,112500,112500,112400,1235
|
||||
20250314,143500,66304944750,112500,112500,112550,112400,1069
|
||||
20250314,143400,66184698150,112500,112500,112550,112500,555
|
||||
20250314,143300,66122257750,112500,112500,112600,112500,729
|
||||
20250314,143200,66040238800,112500,112400,112600,112400,538
|
||||
20250314,143100,65979717200,112500,112400,112500,112400,437
|
||||
20250314,143000,65930585700,112400,112700,112700,112400,5698
|
||||
20250314,142900,65289109700,112700,112750,112800,112700,733
|
||||
20250314,142800,65206476300,112800,112700,112800,112700,930
|
||||
20250314,142700,65101655350,112700,112800,112800,112700,1454
|
||||
20250314,142600,64937788150,112700,112800,112800,112700,240
|
||||
20250314,142500,64910719050,112900,112900,113000,112800,6596
|
||||
20250314,142400,64166592950,112800,112900,112900,112800,610
|
||||
20250314,142300,64097764750,112800,112800,112900,112800,841
|
||||
20250314,142200,64002824750,112800,112800,112900,112800,1177
|
||||
20250314,142100,63870054200,112800,112700,112800,112700,557
|
||||
20250314,142000,63807278650,112800,112800,112800,112700,526
|
||||
20250314,141900,63747997050,112800,112800,112900,112700,698
|
||||
20250314,141800,63669271850,112800,112800,112900,112800,691
|
||||
20250314,141700,63591326050,112900,112800,112900,112800,196
|
||||
20250314,141600,63569214850,112800,112700,112900,112700,281
|
||||
20250314,141500,63537522950,112700,112800,112800,112700,514
|
||||
20250314,141400,63479568050,112800,112700,112900,112700,189
|
||||
20250314,141300,63458252250,112700,112700,112800,112700,314
|
||||
20250314,141200,63422856850,112700,112900,112900,112700,362
|
||||
20250314,141100,63382040300,112800,112900,112900,112700,428
|
||||
20250314,141000,63333758000,112900,112800,112900,112800,525
|
||||
20250314,140900,63274535100,112800,112850,112900,112800,197
|
||||
20250314,140800,63252307800,112850,112800,112850,112700,601
|
||||
20250314,140700,63184517050,112800,112900,113000,112700,1541
|
||||
20250314,140600,63010683550,112900,112900,113000,112900,1015
|
||||
20250314,140500,62896085900,112900,112900,113000,112900,633
|
||||
20250314,140400,62824608800,112900,113000,113000,112900,121
|
||||
20250314,140300,62810942350,112900,112900,113000,112900,181
|
||||
20250314,140200,62790505550,112900,113100,113100,112900,566
|
||||
20250314,140100,62726548050,113000,113100,113100,113000,164
|
||||
20250314,140000,62708012700,113100,113000,113200,112900,1591
|
||||
20250314,135900,62528107200,113000,112950,113000,112900,307
|
||||
20250314,135800,62493429350,113000,112950,113000,112950,159
|
||||
20250314,135700,62475463850,112950,112900,112950,112850,613
|
||||
20250314,135600,62406258100,112900,112900,112900,112850,137
|
||||
20250314,135500,62390794350,112900,112900,112900,112850,381
|
||||
20250314,135400,62347786900,112850,112750,112900,112750,1486
|
||||
20250314,135300,62180177350,112800,112800,112800,112750,739
|
||||
20250314,135200,62096849750,112750,112700,112800,112700,2185
|
||||
20250314,135100,61850580650,112650,112700,112700,112600,792
|
||||
20250314,135000,61761352600,112700,112900,112900,112700,2020
|
||||
20250314,134900,61533593300,112900,113000,113000,112800,3709
|
||||
20250314,134800,61114662100,113000,113000,113100,113000,515
|
||||
20250314,134700,61056454700,113100,113200,113200,113000,1376
|
||||
20250314,134600,60900827700,113100,113100,113200,113100,200
|
||||
20250314,134500,60878206500,113100,113200,113200,113100,522
|
||||
20250314,134400,60819164500,113200,113200,113300,113100,1149
|
||||
20250314,134300,60689098300,113200,113300,113300,113200,576
|
||||
20250314,134200,60623880300,113300,113200,113300,113200,117
|
||||
20250314,134100,60610632700,113200,113300,113300,113200,152
|
||||
20250314,134000,60593425100,113300,113200,113300,113200,424
|
||||
20250314,133900,60545426100,113200,113200,113300,113200,222
|
||||
20250314,133800,60520284600,113300,113400,113400,113300,598
|
||||
20250314,133700,60452529200,113400,113200,113400,113200,482
|
||||
20250314,133600,60397917650,113200,113300,113300,113200,172
|
||||
20250314,133500,60378437550,113300,113400,113400,113200,640
|
||||
20250314,133400,60305935450,113400,113400,113400,113300,472
|
||||
20250314,133300,60252416250,113500,113400,113500,113300,710
|
||||
20250314,133200,60171882350,113300,113250,113400,113200,482
|
||||
20250314,133100,60117276000,113200,113300,113300,113200,132
|
||||
20250314,133000,60102327200,113300,113100,113300,113000,2215
|
||||
20250314,132900,59851763500,113100,113400,113400,113100,1230
|
||||
20250314,132800,59712379000,113400,113400,113500,113400,153
|
||||
20250314,132700,59695022650,113400,113500,113500,113400,531
|
||||
20250314,132600,59634767000,113500,113600,113600,113500,783
|
||||
20250314,132500,59545882800,113600,113700,113800,113600,1536
|
||||
20250314,132400,59371287700,113700,113800,113850,113700,835
|
||||
20250314,132300,59276273050,113900,113700,113900,113700,2547
|
||||
20250314,132200,58986457750,113700,113500,113900,113500,3674
|
||||
20250314,132100,58568561750,113500,113400,113600,113400,2751
|
||||
20250314,132000,58256320950,113400,113400,113500,113400,689
|
||||
20250314,131900,58178181450,113400,113450,113500,113400,714
|
||||
20250314,131800,58097168150,113400,113500,113600,113400,1162
|
||||
20250314,131700,57965242150,113600,113400,113600,113400,2067
|
||||
20250314,131600,57730617400,113400,113200,113500,113200,2053
|
||||
20250314,131500,57497915000,113200,113000,113300,113000,2502
|
||||
20250314,131400,57214817800,113000,113000,113100,113000,150
|
||||
20250314,131300,57197858900,112900,113000,113100,112900,228
|
||||
20250314,131200,57172090500,113000,113000,113100,113000,257
|
||||
20250314,131100,57143035700,113200,112800,113200,112700,1838
|
||||
20250314,131000,56935289800,112800,112800,112900,112600,720
|
||||
20250314,130900,56854075600,112800,112500,112800,112500,2590
|
||||
20250314,130800,56562403200,112500,112600,112600,112500,430
|
||||
20250314,130700,56514024300,112550,112600,112600,112500,396
|
||||
20250314,130600,56469456000,112600,112600,112600,112500,1007
|
||||
20250314,130500,56356145200,112600,112650,112700,112600,1518
|
||||
20250314,130400,56185214400,112600,112750,112800,112600,882
|
||||
20250314,130300,56085817100,112750,112800,112900,112700,1902
|
||||
20250314,130200,55871291000,112800,112900,112900,112800,374
|
||||
20250314,130100,55829077400,112900,112900,112950,112900,555
|
||||
20250314,130000,55766417550,112900,112900,113000,112900,521
|
||||
20250314,125900,55707596050,112900,113000,113000,112900,401
|
||||
20250314,125800,55662322750,112900,112800,113000,112800,928
|
||||
20250314,125700,55557552350,112800,112900,113000,112800,505
|
||||
20250314,125600,55500541050,112900,113000,113000,112900,765
|
||||
20250314,125500,55414099650,113000,112900,113100,112900,598
|
||||
20250314,125400,55346517300,113000,112900,113000,112900,864
|
||||
20250314,125300,55248911300,112900,112800,112900,112700,1426
|
||||
20250314,125200,55088024650,112700,112800,112800,112700,568
|
||||
20250314,125100,55024006750,112700,112700,112800,112700,456
|
||||
20250314,125000,54972599350,112700,112850,112900,112700,1240
|
||||
20250314,124900,54832701350,112850,112900,112900,112800,369
|
||||
20250314,124800,54791071900,112800,112900,112900,112800,383
|
||||
20250314,124700,54747862200,112900,112900,113000,112800,616
|
||||
20250314,124600,54678322200,113000,113000,113100,112900,782
|
||||
20250314,124500,54589966400,113000,113100,113200,113000,533
|
||||
20250314,124400,54529702600,113200,113200,113200,113100,663
|
||||
20250314,124300,54454685150,113200,113000,113200,113000,705
|
||||
20250314,124200,54374902450,113000,112900,113000,112900,464
|
||||
20250314,124100,54322473250,112900,113000,113000,112800,374
|
||||
20250314,124000,54280248700,113000,113000,113000,112800,1989
|
||||
20250314,123900,54055669600,113000,113000,113100,112900,1216
|
||||
20250314,123800,53918247100,113100,113200,113250,113000,1533
|
||||
20250314,123700,53744835700,113200,113200,113250,113150,965
|
||||
20250314,123600,53635599100,113200,113100,113200,113100,1948
|
||||
20250314,123500,53415104900,113200,113100,113200,113100,2500
|
||||
20250314,123400,53132159350,113100,113000,113100,113000,1498
|
||||
20250314,123300,52962767900,113000,113000,113050,112900,1441
|
||||
20250314,123200,52799938400,113000,112900,113000,112800,1438
|
||||
20250314,123100,52637592700,112900,112600,112900,112600,1645
|
||||
20250314,123000,52452058200,112700,112700,112700,112600,433
|
||||
20250314,122900,52403281400,112700,112700,112800,112600,1214
|
||||
20250314,122800,52266465500,112600,112600,112700,112600,1243
|
||||
20250314,122700,52126435150,112600,112400,112700,112400,1748
|
||||
20250314,122600,51929625800,112500,112400,112500,112400,1169
|
||||
20250314,122500,51798129750,112400,112450,112500,112400,461
|
||||
20250314,122400,51746310100,112500,112500,112500,112400,201
|
||||
20250314,122300,51723708300,112500,112400,112500,112400,215
|
||||
20250314,122200,51699537150,112400,112500,112500,112400,233
|
||||
20250314,122100,51673332150,112500,112400,112500,112300,1307
|
||||
20250314,122000,51526425950,112400,112400,112400,112300,487
|
||||
20250314,121900,51471716500,112400,112200,112400,112200,830
|
||||
20250314,121800,51378465600,112200,112200,112300,112200,201
|
||||
20250314,121700,51355901900,112300,112200,112350,112100,11770
|
||||
20250314,121600,50035157350,112100,112100,112200,112100,719
|
||||
20250314,121500,49954555550,112100,112200,112200,112100,624
|
||||
20250314,121400,49884586950,112100,112200,112200,112100,676
|
||||
20250314,121300,49808801050,112200,112200,112200,112100,238
|
||||
20250314,121200,49782116250,112200,112100,112200,112100,337
|
||||
20250314,121100,49744337900,112100,112200,112200,112100,348
|
||||
20250314,121000,49705321500,112100,112200,112200,112100,194
|
||||
20250314,120900,49683566400,112200,112100,112300,112100,810
|
||||
20250314,120800,49592691300,112100,112100,112100,112000,1764
|
||||
20250314,120700,49394959750,112000,112100,112100,112000,770
|
||||
20250314,120600,49308704000,112100,112100,112100,112000,1552
|
||||
20250314,120500,49134828000,112000,112100,112200,112000,3986
|
||||
20250314,120400,48688008700,112100,112200,112200,112100,422
|
||||
20250314,120300,48640674000,112200,112200,112200,112100,351
|
||||
20250314,120200,48601314150,112200,112200,112200,112100,621
|
||||
20250314,120100,48531652850,112200,112200,112300,112100,1562
|
||||
20250314,120000,48356406850,112300,112300,112300,112200,616
|
||||
20250314,115900,48287263450,112250,112200,112300,112200,399
|
||||
20250314,115800,48242490600,112200,112300,112300,112200,325
|
||||
20250314,115700,48206003350,112250,112200,112300,112200,424
|
||||
20250314,115600,48158412250,112200,112200,112300,112200,390
|
||||
20250314,115500,48114651500,112200,112200,112300,112200,478
|
||||
20250314,115400,48061013050,112300,112300,112300,112200,162
|
||||
20250314,115300,48042834750,112300,112200,112300,112200,1638
|
||||
20250314,115200,47859039050,112250,112200,112300,112200,780
|
||||
20250314,115100,47771521750,112300,112300,112300,112200,321
|
||||
20250314,115000,47735492650,112300,112200,112300,112200,644
|
||||
20250314,114900,47663229950,112300,112300,112300,112200,353
|
||||
20250314,114800,47623608650,112400,112300,112400,112300,395
|
||||
20250314,114700,47579248550,112300,112300,112400,112300,180
|
||||
20250314,114600,47559034450,112200,112300,112400,112200,435
|
||||
20250314,114500,47510187950,112300,112400,112400,112200,323
|
||||
20250314,114400,47473931850,112400,112500,112500,112300,2363
|
||||
20250314,114300,47208452350,112500,112400,112500,112400,1015
|
||||
20250314,114200,47094274850,112400,112550,112600,112400,711
|
||||
20250314,114100,47014285650,112550,112500,112600,112500,384
|
||||
20250314,114000,46971061900,112500,112500,112550,112400,457
|
||||
20250314,113900,46919656800,112500,112500,112500,112400,502
|
||||
20250314,113800,46863183700,112500,112400,112500,112400,970
|
||||
20250314,113700,46754152600,112400,112500,112500,112400,496
|
||||
20250314,113600,46698400700,112500,112500,112500,112400,260
|
||||
20250314,113500,46669169700,112450,112600,112600,112400,1169
|
||||
20250314,113400,46537686700,112600,112600,112600,112500,226
|
||||
20250314,113300,46512245200,112600,112600,112600,112500,269
|
||||
20250314,113200,46481964800,112500,112500,112600,112500,652
|
||||
20250314,113100,46408607800,112500,112500,112600,112400,603
|
||||
20250314,113000,46340769350,112500,112500,112600,112400,947
|
||||
20250314,112900,46234224600,112600,112350,112600,112300,2568
|
||||
20250314,112800,45945479300,112350,112300,112400,112300,97
|
||||
20250314,112700,45934582600,112300,112300,112400,112300,380
|
||||
20250314,112600,45891901300,112300,112200,112350,112200,974
|
||||
20250314,112500,45782524900,112300,112200,112300,112200,582
|
||||
20250314,112400,45717215300,112300,112200,112300,112200,687
|
||||
20250314,112300,45640079450,112200,112300,112300,112200,388
|
||||
20250314,112200,45596513650,112300,112200,112300,112200,79
|
||||
20250314,112100,45587648450,112300,112200,112300,112200,623
|
||||
20250314,112000,45517736650,112300,112200,112300,112200,763
|
||||
20250314,111900,45432116350,112300,112200,112300,112200,202
|
||||
20250314,111800,45409439100,112200,112150,112300,112100,902
|
||||
20250314,111700,45308239800,112200,112200,112200,112100,588
|
||||
20250314,111600,45242268350,112100,112100,112200,112100,496
|
||||
20250314,111500,45186657000,112200,112300,112300,112100,2900
|
||||
20250314,111400,44861329950,112400,112300,112400,112200,732
|
||||
20250314,111300,44779130100,112300,112400,112400,112300,1719
|
||||
20250314,111200,44586061200,112400,112400,112400,112300,543
|
||||
20250314,111100,44525035400,112400,112400,112450,112300,752
|
||||
20250314,111000,44440514600,112400,112400,112400,112300,885
|
||||
20250314,110900,44341054950,112400,112300,112400,112200,187
|
||||
20250314,110800,44320059850,112200,112300,112300,112200,1028
|
||||
20250314,110700,44204665150,112300,112200,112350,112200,2117
|
||||
20250314,110600,43966931600,112200,112250,112300,112200,555
|
||||
20250314,110500,43904658000,112300,112200,112300,112100,1336
|
||||
20250314,110400,43754778100,112200,112200,112200,112100,2988
|
||||
20250314,110300,43419562300,112200,112100,112200,112100,589
|
||||
20250314,110200,43353529700,112200,112200,112200,112100,766
|
||||
20250314,110100,43267635300,112200,112100,112200,112100,706
|
||||
20250314,110000,43188471050,112100,112000,112100,112000,961
|
||||
20250314,105900,43080789550,112000,111900,112000,111900,359
|
||||
20250314,105800,43040591350,111900,111900,111900,111800,1150
|
||||
20250314,105700,42911944500,111900,111950,112000,111800,2183
|
||||
20250314,105600,42667665900,111900,111900,111900,111800,863
|
||||
20250314,105500,42571099500,111900,111900,111900,111800,1244
|
||||
20250314,105400,42431926350,111900,111900,111900,111800,183
|
||||
20250314,105300,42411454900,111900,112000,112000,111800,693
|
||||
20250314,105200,42333905200,112000,112000,112000,111900,716
|
||||
20250314,105100,42253729700,112000,112000,112000,111900,568
|
||||
20250314,105000,42190134600,111900,111900,112000,111800,1028
|
||||
20250314,104900,42075117000,111900,111900,112000,111900,1160
|
||||
20250314,104800,41945266250,111900,111700,111900,111700,833
|
||||
20250314,104700,41852070650,111700,111900,112000,111700,3453
|
||||
20250314,104600,41465880350,111900,112000,112000,111900,902
|
||||
20250314,104500,41364888700,112000,112000,112100,111900,1177
|
||||
20250314,104400,41233099700,112000,112100,112100,112000,812
|
||||
20250314,104300,41142136750,112100,112000,112100,111900,1531
|
||||
20250314,104200,40970669400,112000,112000,112100,111900,2009
|
||||
20250314,104100,40745661900,112000,111900,112000,111900,1487
|
||||
20250314,104000,40579207450,111900,111900,112000,111800,2254
|
||||
20250314,103900,40327002750,111900,111700,112000,111700,2037
|
||||
20250314,103800,40099113600,111700,111400,111800,111400,2091
|
||||
20250314,103700,39865763700,111400,111300,111500,111200,2238
|
||||
20250314,103600,39616512600,111300,111400,111400,111200,3843
|
||||
20250314,103500,39188826300,111400,111500,111500,111300,3633
|
||||
20250314,103400,38784157350,111500,111400,111500,111400,1504
|
||||
20250314,103300,38616598100,111600,111600,111600,111400,2115
|
||||
20250314,103200,38380760000,111500,111700,111700,111500,4528
|
||||
20250314,103100,37875645900,111700,111600,111800,111600,1013
|
||||
20250314,103000,37762516350,111600,111700,111700,111500,3659
|
||||
20250314,102900,37354120300,111700,111500,111700,111500,1691
|
||||
20250314,102800,37165441850,111600,111500,111600,111500,2082
|
||||
20250314,102700,36933179250,111500,111500,111600,111500,2362
|
||||
20250314,102600,36669747850,111500,111500,111500,111400,1959
|
||||
20250314,102500,36451412700,111600,111600,111700,111500,3378
|
||||
20250314,102400,36074696050,111500,111600,111700,111500,1181
|
||||
20250314,102300,35942882950,111600,111600,111700,111500,1386
|
||||
20250314,102200,35788212450,111600,111700,111700,111500,906
|
||||
20250314,102100,35687098300,111600,111500,111700,111400,3537
|
||||
20250314,102000,35292616200,111500,111600,111700,111500,7035
|
||||
20250314,101900,34508082450,111500,111700,111700,111500,3946
|
||||
20250314,101800,34067720550,111700,111900,112000,111600,2823
|
||||
20250314,101700,33752228450,111900,111700,112000,111700,2163
|
||||
20250314,101600,33510323150,111700,111700,111800,111600,2441
|
||||
20250314,101500,33237672050,111800,111900,111900,111600,7538
|
||||
20250314,101400,32395131500,112000,112000,112100,111900,4488
|
||||
20250314,101300,31892626200,112100,112000,112100,112000,3039
|
||||
20250314,101200,31552153500,112100,112100,112200,112000,2827
|
||||
20250314,101100,31235310400,112000,112100,112200,112000,1923
|
||||
20250314,101000,31019797800,112100,112100,112200,112000,948
|
||||
20250314,100900,30913546050,112100,112200,112200,112000,3140
|
||||
20250314,100800,30561494200,112100,112100,112300,112100,1458
|
||||
20250314,100700,30397931850,112200,112300,112400,112200,2721
|
||||
20250314,100600,30092470750,112400,112500,112500,112300,668
|
||||
20250314,100500,30017369250,112500,112600,112700,112300,2220
|
||||
20250314,100400,29767640300,112600,112400,112600,112400,1205
|
||||
20250314,100300,29632070700,112500,112150,112500,112100,1452
|
||||
20250314,100200,29469076300,112100,112000,112200,111900,9873
|
||||
20250314,100100,28363208550,112000,112300,112400,112000,11299
|
||||
20250314,100000,27096238900,112400,112600,112600,112300,5143
|
||||
20250314,095900,26517809200,112500,112600,112700,112500,3691
|
||||
20250314,095800,26102269200,112700,112700,112700,112600,2484
|
||||
20250314,095700,25822493850,112700,112600,112900,112600,7169
|
||||
20250314,095600,25014480900,112600,112900,112900,112600,3639
|
||||
20250314,095500,24604267800,112900,113000,113100,112800,8904
|
||||
20250314,095400,23598724000,113100,113100,113200,113000,4612
|
||||
20250314,095300,23077243200,113150,113200,113300,113150,3692
|
||||
20250314,095200,22659289100,113200,113300,113300,113200,2870
|
||||
20250314,095100,22334397250,113300,113400,113400,113200,4616
|
||||
20250314,095000,21811460950,113300,113400,113500,113300,2189
|
||||
20250314,094900,21563258150,113400,113500,113500,113400,1328
|
||||
20250314,094800,21412617450,113500,113600,113600,113400,2232
|
||||
20250314,094700,21159283350,113600,113500,113700,113400,1067
|
||||
20250314,094600,21038147350,113600,113600,113700,113500,1817
|
||||
20250314,094500,20831785400,113500,113600,113800,113500,2965
|
||||
20250314,094400,20495059300,113600,113800,113800,113500,8440
|
||||
20250314,094300,19535501900,113800,113900,113900,113700,1485
|
||||
20250314,094200,19366521650,113900,113500,113900,113500,2844
|
||||
20250314,094100,19043129450,113600,113500,113600,113400,1941
|
||||
20250314,094000,18822819850,113500,113900,113900,113500,1716
|
||||
20250314,093900,18627817550,113900,113900,114000,113800,1353
|
||||
20250314,093800,18473763800,113900,113400,113900,113300,3307
|
||||
20250314,093700,18098276100,113300,113500,113550,113300,1839
|
||||
20250314,093600,17889689250,113600,113300,113600,113200,4100
|
||||
20250314,093500,17424903550,113300,113900,113900,113300,7953
|
||||
20250314,093400,16521676500,113900,113900,114000,113800,2389
|
||||
20250314,093300,16249642450,114000,113900,114000,113900,1032
|
||||
20250314,093200,16132078950,114000,114300,114300,113900,2453
|
||||
20250314,093100,15852200850,114400,114300,114500,114000,1728
|
||||
20250314,093000,15654602850,114400,113800,114400,113700,6292
|
||||
20250314,092900,14937261650,113800,114100,114100,113800,7932
|
||||
20250314,092800,14033648750,114100,114200,114200,114000,3958
|
||||
20250314,092700,13582096800,114100,114300,114300,114100,3572
|
||||
20250314,092600,13174206200,114300,114500,114500,114200,5560
|
||||
20250314,092500,12538357150,114500,114900,114900,114400,5452
|
||||
20250314,092400,11913419450,114900,114900,114900,114800,1326
|
||||
20250314,092300,11761106350,114900,114600,114900,114500,2204
|
||||
20250314,092200,11508255150,114600,114600,114700,114400,1451
|
||||
20250314,092100,11342040100,114600,114700,114700,114300,6933
|
||||
20250314,092000,10548370150,114700,115000,115100,114700,5796
|
||||
20250314,091900,9882777550,115000,115000,115100,114900,3028
|
||||
20250314,091800,9534571700,115000,114900,115300,114900,1915
|
||||
20250314,091700,9314086850,115100,115600,115600,115000,2002
|
||||
20250314,091600,9083513450,115500,115800,115900,115500,1358
|
||||
20250314,091500,8926416450,115800,115900,115900,115600,1822
|
||||
20250314,091400,8715526800,115900,115500,116100,115500,3009
|
||||
20250314,091300,8367029000,115500,115400,115600,115300,1264
|
||||
20250314,091200,8221104300,115200,115300,115400,114800,6456
|
||||
20250314,091100,7478386000,115400,115700,115750,115300,4353
|
||||
20250314,091000,6975476950,115700,116200,116200,115600,5544
|
||||
20250314,090900,6332705250,116200,116200,116300,116100,5043
|
||||
20250314,090800,5746673200,116200,115800,116300,115700,7010
|
||||
20250314,090700,4933218900,115700,115600,115800,115400,3273
|
||||
20250314,090600,4554831450,115700,115900,116000,115500,5464
|
||||
20250314,090500,3922380700,115900,115300,116100,115300,7019
|
||||
20250314,090400,3109794500,115300,115000,115300,114700,5706
|
||||
20250314,090300,2453687700,115100,115300,115300,115000,1831
|
||||
20250314,090200,2242715400,115200,115200,115600,114900,2727
|
||||
20250314,090100,1928170700,115000,115000,115500,114900,7506
|
||||
20250314,090000,1064448400,115100,115300,115700,115100,9187
|
||||
|
Reference in New Issue
Block a user