Update 2025-03-14 3452 candle_min
This commit is contained in:
721
248070/min/candle-20250314.csv
Normal file
721
248070/min/candle-20250314.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,205800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,205000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,204000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,203000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,202800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,202000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,201000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,200000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,195800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,195000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,194000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,193000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,192800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,192000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,191000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,190000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,185800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,185000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,184000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,183000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,182800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,182000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,181000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,180000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,175800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,175000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,174000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,173000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,172800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,172000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,171000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,170000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,165800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,165000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,164000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,163000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,162800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,162000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,161000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,160000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155900,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,155800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,155000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,154000,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153900,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153800,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153700,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153600,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153500,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153400,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153300,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153200,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153100,1268567905,17750,17750,17750,17750,0
|
||||
20250314,153000,1268567905,17750,17750,17750,17750,3080
|
||||
20250314,152900,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152800,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152700,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152600,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152500,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152400,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152300,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152200,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152100,1213897905,17820,17820,17820,17820,0
|
||||
20250314,152000,1213897905,17820,17820,17820,17820,0
|
||||
20250314,151900,1213897905,17820,17760,17820,17760,95
|
||||
20250314,151800,1212206745,17840,17840,17840,17840,0
|
||||
20250314,151700,1212206745,17840,17780,17840,17760,622
|
||||
20250314,151600,1201150125,17790,17790,17790,17790,36
|
||||
20250314,151500,1200509685,17790,17800,17800,17790,139
|
||||
20250314,151400,1198035785,17800,17800,17800,17800,99
|
||||
20250314,151300,1196273585,17800,17780,17800,17780,404
|
||||
20250314,151200,1189087445,17780,17780,17780,17780,307
|
||||
20250314,151100,1183628985,17780,17770,17780,17770,201
|
||||
20250314,151000,1180057205,17770,17770,17770,17770,411
|
||||
20250314,150900,1172753735,17770,17770,17770,17770,36
|
||||
20250314,150800,1172114015,17780,17790,17790,17780,114
|
||||
20250314,150700,1170086985,17790,17790,17790,17790,42
|
||||
20250314,150600,1169339805,17790,17790,17790,17790,412
|
||||
20250314,150500,1162010325,17790,17790,17790,17790,111
|
||||
20250314,150400,1160035635,17790,17770,17790,17760,278
|
||||
20250314,150300,1155096295,17850,17850,17850,17850,0
|
||||
20250314,150200,1155096295,17850,17850,17850,17850,0
|
||||
20250314,150100,1155096295,17850,17850,17850,17850,0
|
||||
20250314,150000,1155096295,17850,17770,17850,17770,131
|
||||
20250314,145900,1152768345,17850,17750,17850,17750,8
|
||||
20250314,145800,1152625645,17860,17750,17860,17750,1357
|
||||
20250314,145700,1128536755,17740,17750,17750,17740,319
|
||||
20250314,145600,1122877625,17750,17750,17750,17750,99
|
||||
20250314,145500,1121120375,17750,17740,17750,17740,2
|
||||
20250314,145400,1121084885,17750,17750,17750,17750,15
|
||||
20250314,145300,1120818635,17750,17750,17750,17750,21
|
||||
20250314,145200,1120445885,17740,17750,17750,17740,280
|
||||
20250314,145100,1115477895,17750,17750,17750,17750,7
|
||||
20250314,145000,1115353645,17750,17750,17750,17750,0
|
||||
20250314,144900,1115353645,17750,17730,17750,17730,577
|
||||
20250314,144800,1105120155,17720,17720,17730,17720,119
|
||||
20250314,144700,1103011415,17720,17720,17720,17720,129
|
||||
20250314,144600,1100725535,17730,17730,17730,17730,10
|
||||
20250314,144500,1100548235,17720,17740,17740,17720,135
|
||||
20250314,144400,1098154495,17740,17720,17740,17720,857
|
||||
20250314,144300,1082959095,17720,17730,17730,17720,369
|
||||
20250314,144200,1076420385,17740,17740,17740,17740,0
|
||||
20250314,144100,1076420385,17740,17740,17740,17740,0
|
||||
20250314,144000,1076420385,17740,17720,17740,17720,108
|
||||
20250314,143900,1074506465,17750,17720,17750,17720,170
|
||||
20250314,143800,1071491995,17750,17750,17750,17750,0
|
||||
20250314,143700,1071491995,17750,17750,17750,17750,4
|
||||
20250314,143600,1071420995,17750,17750,17750,17750,0
|
||||
20250314,143500,1071420995,17750,17750,17750,17750,68
|
||||
20250314,143400,1070213995,17750,17710,17750,17710,805
|
||||
20250314,143300,1055949775,17710,17710,17710,17710,65
|
||||
20250314,143200,1054798625,17710,17720,17720,17710,98
|
||||
20250314,143100,1053063005,17720,17710,17720,17710,270
|
||||
20250314,143000,1048278615,17720,17720,17720,17720,11
|
||||
20250314,142900,1048083695,17700,17700,17700,17690,277
|
||||
20250314,142800,1043180815,17700,17700,17700,17700,153
|
||||
20250314,142700,1040472715,17700,17690,17700,17690,563
|
||||
20250314,142600,1030508615,17700,17710,17710,17690,1508
|
||||
20250314,142500,1003823165,17710,17710,17710,17710,501
|
||||
20250314,142400,994950455,17720,17720,17720,17720,0
|
||||
20250314,142300,994950455,17720,17720,17720,17720,78
|
||||
20250314,142200,993568295,17720,17720,17720,17720,100
|
||||
20250314,142100,991796295,17720,17720,17720,17720,79
|
||||
20250314,142000,990396415,17720,17720,17720,17720,0
|
||||
20250314,141900,990396415,17720,17720,17720,17720,68
|
||||
20250314,141800,989191455,17720,17710,17720,17710,124
|
||||
20250314,141700,986994185,17720,17720,17720,17720,0
|
||||
20250314,141600,986994185,17720,17720,17720,17720,30
|
||||
20250314,141500,986462585,17720,17720,17720,17720,160
|
||||
20250314,141400,983627385,17720,17720,17720,17720,0
|
||||
20250314,141300,983627385,17720,17720,17720,17720,0
|
||||
20250314,141200,983627385,17720,17720,17720,17720,159
|
||||
20250314,141100,980809905,17720,17720,17720,17720,93
|
||||
20250314,141000,979161945,17720,17710,17720,17710,574
|
||||
20250314,140900,968990725,17720,17710,17720,17710,204
|
||||
20250314,140800,965377845,17710,17710,17710,17710,21
|
||||
20250314,140700,965005935,17720,17720,17720,17720,77
|
||||
20250314,140600,963641495,17720,17720,17720,17720,79
|
||||
20250314,140500,962241615,17720,17720,17720,17720,3
|
||||
20250314,140400,962188455,17720,17720,17720,17720,13
|
||||
20250314,140300,961958095,17720,17720,17730,17720,158
|
||||
20250314,140200,959158325,17720,17720,17720,17720,100
|
||||
20250314,140100,957386325,17720,17730,17730,17720,117
|
||||
20250314,140000,955313025,17730,17730,17730,17730,0
|
||||
20250314,135900,955313025,17730,17720,17730,17720,461
|
||||
20250314,135800,947140165,17720,17730,17730,17720,530
|
||||
20250314,135700,937748285,17720,17740,17750,17720,1032
|
||||
20250314,135600,919445845,17750,17750,17750,17750,8
|
||||
20250314,135500,919303845,17750,17750,17750,17750,0
|
||||
20250314,135400,919303845,17750,17750,17750,17750,83
|
||||
20250314,135300,917830595,17750,17750,17750,17750,34
|
||||
20250314,135200,917227095,17750,17750,17750,17750,0
|
||||
20250314,135100,917227095,17750,17750,17750,17750,69
|
||||
20250314,135000,916002345,17760,17760,17760,17760,8
|
||||
20250314,134900,915860265,17750,17750,17750,17750,476
|
||||
20250314,134800,907411265,17760,17760,17760,17760,1
|
||||
20250314,134700,907393505,17760,17760,17760,17760,165
|
||||
20250314,134600,904463105,17760,17760,17760,17760,228
|
||||
20250314,134500,900413825,17760,17750,17760,17750,90
|
||||
20250314,134400,898816275,17760,17760,17760,17760,597
|
||||
20250314,134300,888213555,17760,17760,17760,17760,1
|
||||
20250314,134200,888195795,17760,17760,17760,17760,9
|
||||
20250314,134100,888035955,17760,17760,17760,17760,0
|
||||
20250314,134000,888035955,17760,17760,17760,17760,5
|
||||
20250314,133900,887947155,17760,17760,17760,17760,39
|
||||
20250314,133800,887254515,17760,17760,17760,17760,19
|
||||
20250314,133700,886917075,17760,17760,17760,17760,8
|
||||
20250314,133600,886774995,17760,17760,17760,17750,100
|
||||
20250314,133500,884999855,17760,17760,17760,17760,62
|
||||
20250314,133400,883898735,17760,17760,17760,17760,56
|
||||
20250314,133300,882904175,17760,17760,17760,17760,176
|
||||
20250314,133200,879778415,17760,17780,17780,17750,4322
|
||||
20250314,133100,803050255,17780,17770,17900,17770,522
|
||||
20250314,133000,793763205,17770,17870,17870,17760,2268
|
||||
20250314,132900,753387715,17870,17870,17870,17870,1
|
||||
20250314,132800,753369845,17880,17890,17890,17880,40
|
||||
20250314,132700,752654565,17890,17890,17890,17890,89
|
||||
20250314,132600,751062355,17900,17890,17900,17890,22
|
||||
20250314,132500,750668765,17900,17890,17900,17890,5
|
||||
20250314,132400,750579275,17900,17880,17900,17880,37
|
||||
20250314,132300,749917345,17890,17870,17890,17870,58
|
||||
20250314,132200,748879745,17870,17870,17870,17870,29
|
||||
20250314,132100,748361515,17870,17870,17870,17870,0
|
||||
20250314,132000,748361515,17870,17870,17870,17870,27
|
||||
20250314,131900,747879025,17880,17860,17880,17860,9
|
||||
20250314,131800,747718225,17890,17890,17890,17890,47
|
||||
20250314,131700,746877395,17890,17880,17900,17880,20
|
||||
20250314,131600,746519585,17860,17860,17860,17860,0
|
||||
20250314,131500,746519585,17860,17860,17860,17860,210
|
||||
20250314,131400,742768985,17880,17880,17890,17880,299
|
||||
20250314,131300,737421855,17880,17870,17880,17870,38
|
||||
20250314,131200,736742485,17860,17860,17860,17860,1
|
||||
20250314,131100,736724625,17890,17870,17890,17870,2568
|
||||
20250314,131000,690828885,17860,17860,17860,17860,0
|
||||
20250314,130900,690828885,17860,17870,17870,17860,200
|
||||
20250314,130800,687255730,17870,17870,17870,17870,70
|
||||
20250314,130700,686004830,17870,17870,17870,17870,1
|
||||
20250314,130600,685986960,17865,17870,17870,17865,300
|
||||
20250314,130500,680626460,17870,17865,17870,17865,37
|
||||
20250314,130400,679965415,17870,17870,17870,17870,0
|
||||
20250314,130300,679965415,17870,17870,17870,17870,4
|
||||
20250314,130200,679893935,17865,17865,17865,17865,30
|
||||
20250314,130100,679357985,17870,17870,17870,17870,1
|
||||
20250314,130000,679340115,17860,17860,17860,17855,63
|
||||
20250314,125900,678214985,17860,17860,17860,17860,0
|
||||
20250314,125800,678214985,17860,17860,17860,17860,227
|
||||
20250314,125700,674160765,17860,17860,17860,17860,4
|
||||
20250314,125600,674089325,17850,17850,17850,17850,3
|
||||
20250314,125500,674035775,17870,17870,17870,17870,19
|
||||
20250314,125400,673696245,17870,17870,17880,17870,10
|
||||
20250314,125300,673517465,17880,17870,17880,17870,175
|
||||
20250314,125200,670390205,17850,17850,17850,17850,445
|
||||
20250314,125100,662446955,17850,17850,17860,17850,1377
|
||||
20250314,125000,637861505,17860,17860,17860,17860,0
|
||||
20250314,124900,637861505,17860,17860,17860,17860,6
|
||||
20250314,124800,637754345,17860,17850,17860,17850,102
|
||||
20250314,124700,635933625,17850,17855,17855,17850,5
|
||||
20250314,124600,635844365,17860,17860,17860,17860,6
|
||||
20250314,124500,635737205,17860,17860,17860,17860,0
|
||||
20250314,124400,635737205,17860,17860,17860,17860,1
|
||||
20250314,124300,635719345,17860,17860,17860,17860,7
|
||||
20250314,124200,635594325,17860,17860,17860,17860,1
|
||||
20250314,124100,635576465,17850,17850,17850,17850,399
|
||||
20250314,124000,628454315,17850,17850,17850,17840,94
|
||||
20250314,123900,626776615,17850,17850,17850,17850,40
|
||||
20250314,123800,626062615,17850,17850,17850,17850,7
|
||||
20250314,123700,625937665,17850,17860,17860,17850,602
|
||||
20250314,123600,615189215,17860,17860,17860,17860,0
|
||||
20250314,123500,615189215,17860,17870,17870,17860,6
|
||||
20250314,123400,615082005,17870,17870,17870,17870,0
|
||||
20250314,123300,615082005,17870,17860,17870,17860,51
|
||||
20250314,123200,614170645,17870,17870,17870,17870,18
|
||||
20250314,123100,613848985,17860,17860,17860,17860,20
|
||||
20250314,123000,613491785,17870,17870,17870,17870,1
|
||||
20250314,122900,613473915,17870,17870,17870,17870,104
|
||||
20250314,122800,611615435,17870,17870,17870,17870,0
|
||||
20250314,122700,611615435,17870,17870,17870,17870,9
|
||||
20250314,122600,611454605,17870,17860,17870,17860,23
|
||||
20250314,122500,611043815,17860,17860,17860,17860,7
|
||||
20250314,122400,610918795,17860,17870,17870,17860,10
|
||||
20250314,122300,610740165,17860,17860,17860,17860,49
|
||||
20250314,122200,609865025,17870,17870,17870,17870,11
|
||||
20250314,122100,609668455,17880,17870,17880,17870,9
|
||||
20250314,122000,609507545,17870,17870,17870,17870,2
|
||||
20250314,121900,609471805,17870,17870,17870,17870,101
|
||||
20250314,121800,607666935,17880,17870,17880,17870,55
|
||||
20250314,121700,606684045,17870,17880,17880,17870,3
|
||||
20250314,121600,606630415,17880,17870,17880,17870,2
|
||||
20250314,121500,606594665,17880,17870,17880,17870,7
|
||||
20250314,121400,606469515,17870,17870,17870,17870,0
|
||||
20250314,121300,606469515,17870,17880,17880,17870,6
|
||||
20250314,121200,606362245,17880,17870,17880,17870,5
|
||||
20250314,121100,606272865,17870,17870,17870,17870,105
|
||||
20250314,121000,604396515,17880,17870,17880,17870,8
|
||||
20250314,120900,604253485,17870,17870,17870,17870,1
|
||||
20250314,120800,604235615,17880,17880,17880,17880,7
|
||||
20250314,120700,604110455,17870,17870,17880,17870,26
|
||||
20250314,120600,603645785,17870,17870,17870,17870,6
|
||||
20250314,120500,603538565,17870,17870,17870,17870,57
|
||||
20250314,120400,602519975,17870,17870,17870,17870,9
|
||||
20250314,120300,602359145,17870,17870,17870,17870,0
|
||||
20250314,120200,602359145,17870,17870,17870,17870,1124
|
||||
20250314,120100,582273265,17870,17870,17870,17860,12
|
||||
20250314,120000,582058915,17870,17870,17870,17870,0
|
||||
20250314,115900,582058915,17870,17860,17870,17860,56
|
||||
20250314,115800,581058695,17870,17870,17870,17870,1
|
||||
20250314,115700,581040825,17860,17860,17860,17860,63
|
||||
20250314,115600,579915645,17870,17870,17870,17870,9
|
||||
20250314,115500,579754815,17860,17860,17860,17860,1
|
||||
20250314,115400,579736955,17870,17870,17870,17870,63
|
||||
20250314,115300,578611145,17860,17860,17860,17860,55
|
||||
20250314,115200,577628845,17860,17860,17860,17860,1
|
||||
20250314,115100,577610985,17860,17855,17860,17855,2
|
||||
20250314,115000,577575270,17860,17860,17860,17860,5
|
||||
20250314,114900,577485970,17860,17860,17860,17860,52
|
||||
20250314,114800,576557250,17860,17860,17860,17860,7
|
||||
20250314,114700,576432230,17840,17840,17850,17840,174
|
||||
20250314,114600,573327495,17840,17840,17840,17840,0
|
||||
20250314,114500,573327495,17840,17845,17845,17840,65
|
||||
20250314,114400,572167820,17850,17850,17850,17850,0
|
||||
20250314,114300,572167820,17850,17850,17850,17850,846
|
||||
20250314,114200,557066720,17850,17845,17850,17845,16
|
||||
20250314,114100,556781135,17850,17850,17850,17850,19
|
||||
20250314,114000,556441985,17850,17850,17850,17850,1
|
||||
20250314,113900,556424135,17850,17850,17850,17850,16
|
||||
20250314,113800,556138535,17850,17850,17850,17850,0
|
||||
20250314,113700,556138535,17850,17850,17850,17850,1
|
||||
20250314,113600,556120685,17850,17850,17850,17850,7
|
||||
20250314,113500,555995735,17850,17850,17850,17850,0
|
||||
20250314,113400,555995735,17850,17850,17850,17840,445
|
||||
20250314,113300,548052885,17850,17850,17850,17850,0
|
||||
20250314,113200,548052885,17850,17850,17850,17850,10
|
||||
20250314,113100,547874385,17850,17880,17880,17850,1029
|
||||
20250314,113000,529499875,17880,17880,17880,17880,8
|
||||
20250314,112900,529356835,17880,17880,17880,17880,1
|
||||
20250314,112800,529338955,17890,17880,17890,17880,7
|
||||
20250314,112700,529213745,17880,17880,17880,17880,51
|
||||
20250314,112600,528301865,17870,17880,17880,17870,11
|
||||
20250314,112500,528105195,17880,17870,17880,17870,85
|
||||
20250314,112400,526585405,17880,17870,17880,17870,10
|
||||
20250314,112300,526406695,17880,17890,17890,17880,83
|
||||
20250314,112200,524921975,17890,17870,17890,17870,1307
|
||||
20250314,112100,501549765,17870,17860,17870,17860,217
|
||||
20250314,112000,497673045,17860,17860,17860,17850,65
|
||||
20250314,111900,496512525,17850,17850,17850,17850,137
|
||||
20250314,111800,494067075,17860,17860,17860,17860,0
|
||||
20250314,111700,494067075,17860,17860,17860,17860,6
|
||||
20250314,111600,493959915,17860,17870,17870,17860,300
|
||||
20250314,111500,488601015,17870,17870,17870,17870,0
|
||||
20250314,111400,488601015,17870,17870,17870,17860,65
|
||||
20250314,111300,487440015,17860,17860,17860,17860,50
|
||||
20250314,111200,486547015,17870,17870,17870,17870,200
|
||||
20250314,111100,482973015,17870,17870,17870,17870,4
|
||||
20250314,111000,482901535,17870,17830,17870,17830,1721
|
||||
20250314,110900,452180635,17830,17820,17830,17810,235
|
||||
20250314,110800,447992945,17820,17820,17820,17820,0
|
||||
20250314,110700,447992945,17820,17820,17820,17820,0
|
||||
20250314,110600,447992945,17820,17810,17820,17810,15
|
||||
20250314,110500,447725765,17820,17820,17820,17820,11
|
||||
20250314,110400,447529745,17830,17830,17830,17830,15
|
||||
20250314,110300,447262295,17830,17830,17830,17830,8
|
||||
20250314,110200,447119655,17830,17820,17830,17820,206
|
||||
20250314,110100,443447725,17820,17820,17820,17820,0
|
||||
20250314,110000,443447725,17820,17820,17820,17820,4
|
||||
20250314,105900,443376445,17830,17830,17830,17830,0
|
||||
20250314,105800,443376445,17830,17830,17830,17830,39
|
||||
20250314,105700,442681075,17830,17830,17830,17830,1
|
||||
20250314,105600,442663245,17830,17830,17830,17830,0
|
||||
20250314,105500,442663245,17830,17790,17830,17790,4
|
||||
20250314,105400,442591965,17830,17830,17830,17830,0
|
||||
20250314,105300,442591965,17830,17830,17830,17830,0
|
||||
20250314,105200,442591965,17830,17830,17830,17830,8
|
||||
20250314,105100,442449325,17830,17830,17830,17830,0
|
||||
20250314,105000,442449325,17830,17830,17830,17830,0
|
||||
20250314,104900,442449325,17830,17830,17830,17830,4
|
||||
20250314,104800,442378005,17780,17780,17780,17780,1
|
||||
20250314,104700,442360225,17830,17830,17830,17830,191
|
||||
20250314,104600,438954695,17840,17830,17840,17830,29
|
||||
20250314,104500,438437535,17780,17780,17780,17780,1
|
||||
20250314,104400,438419755,17830,17820,17830,17820,467
|
||||
20250314,104300,430094165,17810,17790,17810,17790,1299
|
||||
20250314,104200,406970735,17790,17790,17790,17790,80
|
||||
20250314,104100,405547535,17760,17770,17790,17760,60
|
||||
20250314,104000,404480515,17800,17800,17800,17800,72
|
||||
20250314,103900,403198915,17800,17800,17800,17800,10
|
||||
20250314,103800,403020915,17800,17800,17800,17800,7
|
||||
20250314,103700,402896315,17800,17800,17800,17800,18
|
||||
20250314,103600,402575915,17760,17760,17760,17760,51
|
||||
20250314,103500,401670155,17760,17750,17760,17750,8
|
||||
20250314,103400,401528085,17760,17760,17760,17760,331
|
||||
20250314,103300,395649525,17750,17750,17750,17750,90
|
||||
20250314,103200,394052025,17740,17750,17750,17740,133
|
||||
20250314,103100,391691715,17800,17800,17800,17750,1053
|
||||
20250314,103000,373000815,17750,17800,17800,17750,17
|
||||
20250314,102900,372698715,17800,17800,17800,17800,1
|
||||
20250314,102800,372680915,17740,17740,17740,17740,1
|
||||
20250314,102700,372663175,17740,17770,17800,17740,62
|
||||
20250314,102600,371560355,17750,17750,17750,17750,30
|
||||
20250314,102500,371027855,17750,17750,17750,17750,59
|
||||
20250314,102400,369980605,17770,17770,17770,17770,12
|
||||
20250314,102300,369767365,17710,17750,17750,17710,81
|
||||
20250314,102200,368331555,17770,17770,17770,17770,1
|
||||
20250314,102100,368313785,17770,17750,17770,17750,35
|
||||
20250314,102000,367692435,17750,17750,17750,17750,0
|
||||
20250314,101900,367692435,17750,17770,17770,17750,37
|
||||
20250314,101800,367035545,17710,17770,17770,17710,2241
|
||||
20250314,101700,327274575,17770,17770,17770,17770,37
|
||||
20250314,101600,326617085,17800,17800,17800,17800,5
|
||||
20250314,101500,326528085,17800,17770,17800,17770,117
|
||||
20250314,101400,324448965,17770,17770,17770,17770,0
|
||||
20250314,101300,324448965,17770,17800,17800,17770,12
|
||||
20250314,101200,324235515,17800,17800,17800,17800,0
|
||||
20250314,101100,324235515,17800,17800,17800,17800,0
|
||||
20250314,101000,324235515,17800,17780,17800,17780,106
|
||||
20250314,100900,322350715,17770,17800,17800,17770,80
|
||||
20250314,100800,320927615,17800,17800,17800,17800,16
|
||||
20250314,100700,320642815,17800,17770,17800,17770,28
|
||||
20250314,100600,320145225,17780,17790,17790,17780,348
|
||||
20250314,100500,313955235,17800,17800,17800,17800,6
|
||||
20250314,100400,313848435,17800,17800,17800,17800,50
|
||||
20250314,100300,312958435,17800,17800,17800,17800,1000
|
||||
20250314,100200,295158435,17800,17800,17800,17800,8
|
||||
20250314,100100,295016035,17800,17800,17800,17800,79
|
||||
20250314,100000,293609835,17790,17790,17790,17790,234
|
||||
20250314,095900,289446975,17790,17790,17790,17790,53
|
||||
20250314,095800,288504105,17790,17780,17790,17780,39
|
||||
20250314,095700,287810395,17790,17790,17790,17790,0
|
||||
20250314,095600,287810395,17790,17790,17790,17790,6
|
||||
20250314,095500,287703655,17780,17780,17780,17780,5
|
||||
20250314,095400,287614755,17780,17790,17790,17780,13
|
||||
20250314,095300,287383555,17790,17790,17790,17790,0
|
||||
20250314,095200,287383555,17790,17790,17790,17790,57
|
||||
20250314,095100,286369525,17790,17790,17800,17790,180
|
||||
20250314,095000,283167235,17800,17810,17810,17800,268
|
||||
20250314,094900,278396285,17810,17820,17820,17810,111
|
||||
20250314,094800,276419175,17830,17830,17830,17830,8
|
||||
20250314,094700,276276535,17830,17815,17830,17815,139
|
||||
20250314,094600,273799020,17815,17810,17815,17810,22
|
||||
20250314,094500,273407195,17820,17820,17830,17810,35
|
||||
20250314,094400,272783495,17830,17820,17830,17820,11
|
||||
20250314,094300,272587465,17820,17830,17830,17810,578
|
||||
20250314,094200,262282785,17830,17820,17830,17820,161
|
||||
20250314,094100,259413615,17820,17820,17820,17820,5
|
||||
20250314,094000,259324515,17830,17830,17830,17830,18
|
||||
20250314,093900,259003575,17830,17830,17830,17830,57
|
||||
20250314,093800,257987265,17830,17850,17850,17830,283
|
||||
20250314,093700,252941345,17840,17880,17880,17840,296
|
||||
20250314,093600,247659645,17850,17870,17880,17850,638
|
||||
20250314,093500,236252305,17880,17870,17880,17870,12
|
||||
20250314,093400,236037835,17860,17860,17870,17850,1171
|
||||
20250314,093300,215124345,17860,17840,17860,17840,1968
|
||||
20250314,093200,179983545,17840,17830,17840,17830,917
|
||||
20250314,093100,163624285,17830,17830,17840,17830,11
|
||||
20250314,093000,163428105,17840,17830,17840,17830,30
|
||||
20250314,092900,162893195,17830,17830,17860,17830,165
|
||||
20250314,092800,159951215,17830,17820,17830,17790,1050
|
||||
20250314,092700,141240705,17820,17730,17820,17730,1757
|
||||
20250314,092600,110008775,17760,17760,17760,17760,3
|
||||
20250314,092500,109955495,17730,17720,17730,17720,111
|
||||
20250314,092400,107988465,17720,17730,17730,17720,281
|
||||
20250314,092300,103008005,17730,17760,17760,17730,66
|
||||
20250314,092200,101837195,17770,17750,17770,17730,202
|
||||
20250314,092100,98255025,17750,17750,17750,17750,850
|
||||
20250314,092000,83167525,17730,17730,17750,17730,319
|
||||
20250314,091900,77505355,17750,17750,17750,17750,869
|
||||
20250314,091800,62080605,17750,17750,17750,17740,209
|
||||
20250314,091700,58371985,17770,17770,17770,17770,0
|
||||
20250314,091600,58371985,17770,17770,17770,17770,57
|
||||
20250314,091500,57359095,17770,17780,17780,17770,26
|
||||
20250314,091400,56897005,17770,17770,17770,17770,7
|
||||
20250314,091300,56772615,17770,17770,17770,17770,125
|
||||
20250314,091200,54551365,17770,17770,17770,17770,3
|
||||
20250314,091100,54498055,17790,17790,17790,17790,11
|
||||
20250314,091000,54302365,17740,17820,17820,17740,1187
|
||||
20250314,090900,33216775,17810,17810,17810,17810,127
|
||||
20250314,090800,30954905,17800,17810,17810,17800,11
|
||||
20250314,090700,30759055,17810,17810,17810,17810,0
|
||||
20250314,090600,30759055,17810,17810,17810,17810,58
|
||||
20250314,090500,29726075,17810,17800,17810,17800,13
|
||||
20250314,090400,29494665,17800,17810,17810,17800,109
|
||||
20250314,090300,27553720,17810,17780,17810,17780,4
|
||||
20250314,090200,27482510,17800,17740,17800,17740,1287
|
||||
20250314,090100,4630430,17740,17740,17740,17650,97
|
||||
20250314,090000,2917200,17650,17710,17710,17650,165
|
||||
|
Reference in New Issue
Block a user