Update 2025-03-14 3452 candle_min
This commit is contained in:
722
250060/min/candle-20250314.csv
Normal file
722
250060/min/candle-20250314.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,205900,310564039,2540,2540,2540,2540,0
|
||||
20250314,205800,310564039,2540,2540,2540,2540,0
|
||||
20250314,205700,310564039,2540,2540,2540,2540,0
|
||||
20250314,205600,310564039,2540,2540,2540,2540,0
|
||||
20250314,205500,310564039,2540,2540,2540,2540,0
|
||||
20250314,205400,310564039,2540,2540,2540,2540,0
|
||||
20250314,205300,310564039,2540,2540,2540,2540,0
|
||||
20250314,205200,310564039,2540,2540,2540,2540,0
|
||||
20250314,205100,310564039,2540,2540,2540,2540,0
|
||||
20250314,205000,310564039,2540,2540,2540,2540,0
|
||||
20250314,204900,310564039,2540,2540,2540,2540,0
|
||||
20250314,204800,310564039,2540,2540,2540,2540,0
|
||||
20250314,204700,310564039,2540,2540,2540,2540,0
|
||||
20250314,204600,310564039,2540,2540,2540,2540,0
|
||||
20250314,204500,310564039,2540,2540,2540,2540,0
|
||||
20250314,204400,310564039,2540,2540,2540,2540,0
|
||||
20250314,204300,310564039,2540,2540,2540,2540,0
|
||||
20250314,204200,310564039,2540,2540,2540,2540,0
|
||||
20250314,204100,310564039,2540,2540,2540,2540,0
|
||||
20250314,204000,310564039,2540,2540,2540,2540,0
|
||||
20250314,203900,310564039,2540,2540,2540,2540,0
|
||||
20250314,203800,310564039,2540,2540,2540,2540,0
|
||||
20250314,203700,310564039,2540,2540,2540,2540,0
|
||||
20250314,203600,310564039,2540,2540,2540,2540,0
|
||||
20250314,203500,310564039,2540,2540,2540,2540,0
|
||||
20250314,203400,310564039,2540,2540,2540,2540,0
|
||||
20250314,203300,310564039,2540,2540,2540,2540,0
|
||||
20250314,203200,310564039,2540,2540,2540,2540,0
|
||||
20250314,203100,310564039,2540,2540,2540,2540,0
|
||||
20250314,203000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,202900,310564039,2540,2540,2540,2540,0
|
||||
20250314,202800,310564039,2540,2540,2540,2540,0
|
||||
20250314,202700,310564039,2540,2540,2540,2540,0
|
||||
20250314,202600,310564039,2540,2540,2540,2540,0
|
||||
20250314,202500,310564039,2540,2540,2540,2540,0
|
||||
20250314,202400,310564039,2540,2540,2540,2540,0
|
||||
20250314,202300,310564039,2540,2540,2540,2540,0
|
||||
20250314,202200,310564039,2540,2540,2540,2540,0
|
||||
20250314,202100,310564039,2540,2540,2540,2540,0
|
||||
20250314,202000,310564039,2540,2540,2540,2540,0
|
||||
20250314,201900,310564039,2540,2540,2540,2540,0
|
||||
20250314,201800,310564039,2540,2540,2540,2540,0
|
||||
20250314,201700,310564039,2540,2540,2540,2540,0
|
||||
20250314,201600,310564039,2540,2540,2540,2540,0
|
||||
20250314,201500,310564039,2540,2540,2540,2540,0
|
||||
20250314,201400,310564039,2540,2540,2540,2540,0
|
||||
20250314,201300,310564039,2540,2540,2540,2540,0
|
||||
20250314,201200,310564039,2540,2540,2540,2540,0
|
||||
20250314,201100,310564039,2540,2540,2540,2540,0
|
||||
20250314,201000,310564039,2540,2540,2540,2540,0
|
||||
20250314,200900,310564039,2540,2540,2540,2540,0
|
||||
20250314,200800,310564039,2540,2540,2540,2540,0
|
||||
20250314,200700,310564039,2540,2540,2540,2540,0
|
||||
20250314,200600,310564039,2540,2540,2540,2540,0
|
||||
20250314,200500,310564039,2540,2540,2540,2540,0
|
||||
20250314,200400,310564039,2540,2540,2540,2540,0
|
||||
20250314,200300,310564039,2540,2540,2540,2540,0
|
||||
20250314,200200,310564039,2540,2540,2540,2540,0
|
||||
20250314,200100,310564039,2540,2540,2540,2540,0
|
||||
20250314,200000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,195900,310564039,2540,2540,2540,2540,0
|
||||
20250314,195800,310564039,2540,2540,2540,2540,0
|
||||
20250314,195700,310564039,2540,2540,2540,2540,0
|
||||
20250314,195600,310564039,2540,2540,2540,2540,0
|
||||
20250314,195500,310564039,2540,2540,2540,2540,0
|
||||
20250314,195400,310564039,2540,2540,2540,2540,0
|
||||
20250314,195300,310564039,2540,2540,2540,2540,0
|
||||
20250314,195200,310564039,2540,2540,2540,2540,0
|
||||
20250314,195100,310564039,2540,2540,2540,2540,0
|
||||
20250314,195000,310564039,2540,2540,2540,2540,0
|
||||
20250314,194900,310564039,2540,2540,2540,2540,0
|
||||
20250314,194800,310564039,2540,2540,2540,2540,0
|
||||
20250314,194700,310564039,2540,2540,2540,2540,0
|
||||
20250314,194600,310564039,2540,2540,2540,2540,0
|
||||
20250314,194500,310564039,2540,2540,2540,2540,0
|
||||
20250314,194400,310564039,2540,2540,2540,2540,0
|
||||
20250314,194300,310564039,2540,2540,2540,2540,0
|
||||
20250314,194200,310564039,2540,2540,2540,2540,0
|
||||
20250314,194100,310564039,2540,2540,2540,2540,0
|
||||
20250314,194000,310564039,2540,2540,2540,2540,0
|
||||
20250314,193900,310564039,2540,2540,2540,2540,0
|
||||
20250314,193800,310564039,2540,2540,2540,2540,0
|
||||
20250314,193700,310564039,2540,2540,2540,2540,0
|
||||
20250314,193600,310564039,2540,2540,2540,2540,0
|
||||
20250314,193500,310564039,2540,2540,2540,2540,0
|
||||
20250314,193400,310564039,2540,2540,2540,2540,0
|
||||
20250314,193300,310564039,2540,2540,2540,2540,0
|
||||
20250314,193200,310564039,2540,2540,2540,2540,0
|
||||
20250314,193100,310564039,2540,2540,2540,2540,0
|
||||
20250314,193000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,192900,310564039,2540,2540,2540,2540,0
|
||||
20250314,192800,310564039,2540,2540,2540,2540,0
|
||||
20250314,192700,310564039,2540,2540,2540,2540,0
|
||||
20250314,192600,310564039,2540,2540,2540,2540,0
|
||||
20250314,192500,310564039,2540,2540,2540,2540,0
|
||||
20250314,192400,310564039,2540,2540,2540,2540,0
|
||||
20250314,192300,310564039,2540,2540,2540,2540,0
|
||||
20250314,192200,310564039,2540,2540,2540,2540,0
|
||||
20250314,192100,310564039,2540,2540,2540,2540,0
|
||||
20250314,192000,310564039,2540,2540,2540,2540,0
|
||||
20250314,191900,310564039,2540,2540,2540,2540,0
|
||||
20250314,191800,310564039,2540,2540,2540,2540,0
|
||||
20250314,191700,310564039,2540,2540,2540,2540,0
|
||||
20250314,191600,310564039,2540,2540,2540,2540,0
|
||||
20250314,191500,310564039,2540,2540,2540,2540,0
|
||||
20250314,191400,310564039,2540,2540,2540,2540,0
|
||||
20250314,191300,310564039,2540,2540,2540,2540,0
|
||||
20250314,191200,310564039,2540,2540,2540,2540,0
|
||||
20250314,191100,310564039,2540,2540,2540,2540,0
|
||||
20250314,191000,310564039,2540,2540,2540,2540,0
|
||||
20250314,190900,310564039,2540,2540,2540,2540,0
|
||||
20250314,190800,310564039,2540,2540,2540,2540,0
|
||||
20250314,190700,310564039,2540,2540,2540,2540,0
|
||||
20250314,190600,310564039,2540,2540,2540,2540,0
|
||||
20250314,190500,310564039,2540,2540,2540,2540,0
|
||||
20250314,190400,310564039,2540,2540,2540,2540,0
|
||||
20250314,190300,310564039,2540,2540,2540,2540,0
|
||||
20250314,190200,310564039,2540,2540,2540,2540,0
|
||||
20250314,190100,310564039,2540,2540,2540,2540,0
|
||||
20250314,190000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,185900,310564039,2540,2540,2540,2540,0
|
||||
20250314,185800,310564039,2540,2540,2540,2540,0
|
||||
20250314,185700,310564039,2540,2540,2540,2540,0
|
||||
20250314,185600,310564039,2540,2540,2540,2540,0
|
||||
20250314,185500,310564039,2540,2540,2540,2540,0
|
||||
20250314,185400,310564039,2540,2540,2540,2540,0
|
||||
20250314,185300,310564039,2540,2540,2540,2540,0
|
||||
20250314,185200,310564039,2540,2540,2540,2540,0
|
||||
20250314,185100,310564039,2540,2540,2540,2540,0
|
||||
20250314,185000,310564039,2540,2540,2540,2540,0
|
||||
20250314,184900,310564039,2540,2540,2540,2540,0
|
||||
20250314,184800,310564039,2540,2540,2540,2540,0
|
||||
20250314,184700,310564039,2540,2540,2540,2540,0
|
||||
20250314,184600,310564039,2540,2540,2540,2540,0
|
||||
20250314,184500,310564039,2540,2540,2540,2540,0
|
||||
20250314,184400,310564039,2540,2540,2540,2540,0
|
||||
20250314,184300,310564039,2540,2540,2540,2540,0
|
||||
20250314,184200,310564039,2540,2540,2540,2540,0
|
||||
20250314,184100,310564039,2540,2540,2540,2540,0
|
||||
20250314,184000,310564039,2540,2540,2540,2540,0
|
||||
20250314,183900,310564039,2540,2540,2540,2540,0
|
||||
20250314,183800,310564039,2540,2540,2540,2540,0
|
||||
20250314,183700,310564039,2540,2540,2540,2540,0
|
||||
20250314,183600,310564039,2540,2540,2540,2540,0
|
||||
20250314,183500,310564039,2540,2540,2540,2540,0
|
||||
20250314,183400,310564039,2540,2540,2540,2540,0
|
||||
20250314,183300,310564039,2540,2540,2540,2540,0
|
||||
20250314,183200,310564039,2540,2540,2540,2540,0
|
||||
20250314,183100,310564039,2540,2540,2540,2540,0
|
||||
20250314,183000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,182900,310564039,2540,2540,2540,2540,0
|
||||
20250314,182800,310564039,2540,2540,2540,2540,0
|
||||
20250314,182700,310564039,2540,2540,2540,2540,0
|
||||
20250314,182600,310564039,2540,2540,2540,2540,0
|
||||
20250314,182500,310564039,2540,2540,2540,2540,0
|
||||
20250314,182400,310564039,2540,2540,2540,2540,0
|
||||
20250314,182300,310564039,2540,2540,2540,2540,0
|
||||
20250314,182200,310564039,2540,2540,2540,2540,0
|
||||
20250314,182100,310564039,2540,2540,2540,2540,0
|
||||
20250314,182000,310564039,2540,2540,2540,2540,0
|
||||
20250314,181900,310564039,2540,2540,2540,2540,0
|
||||
20250314,181800,310564039,2540,2540,2540,2540,0
|
||||
20250314,181700,310564039,2540,2540,2540,2540,0
|
||||
20250314,181600,310564039,2540,2540,2540,2540,0
|
||||
20250314,181500,310564039,2540,2540,2540,2540,0
|
||||
20250314,181400,310564039,2540,2540,2540,2540,0
|
||||
20250314,181300,310564039,2540,2540,2540,2540,0
|
||||
20250314,181200,310564039,2540,2540,2540,2540,0
|
||||
20250314,181100,310564039,2540,2540,2540,2540,0
|
||||
20250314,181000,310564039,2540,2540,2540,2540,0
|
||||
20250314,180900,310564039,2540,2540,2540,2540,0
|
||||
20250314,180800,310564039,2540,2540,2540,2540,0
|
||||
20250314,180700,310564039,2540,2540,2540,2540,0
|
||||
20250314,180600,310564039,2540,2540,2540,2540,0
|
||||
20250314,180500,310564039,2540,2540,2540,2540,0
|
||||
20250314,180400,310564039,2540,2540,2540,2540,0
|
||||
20250314,180300,310564039,2540,2540,2540,2540,0
|
||||
20250314,180200,310564039,2540,2540,2540,2540,0
|
||||
20250314,180100,310564039,2540,2540,2540,2540,0
|
||||
20250314,180000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,175900,310564039,2540,2540,2540,2540,0
|
||||
20250314,175800,310564039,2540,2540,2540,2540,0
|
||||
20250314,175700,310564039,2540,2540,2540,2540,0
|
||||
20250314,175600,310564039,2540,2540,2540,2540,0
|
||||
20250314,175500,310564039,2540,2540,2540,2540,0
|
||||
20250314,175400,310564039,2540,2540,2540,2540,0
|
||||
20250314,175300,310564039,2540,2540,2540,2540,0
|
||||
20250314,175200,310564039,2540,2540,2540,2540,0
|
||||
20250314,175100,310564039,2540,2540,2540,2540,0
|
||||
20250314,175000,310564039,2540,2540,2540,2540,0
|
||||
20250314,174900,310564039,2540,2540,2540,2540,0
|
||||
20250314,174800,310564039,2540,2540,2540,2540,0
|
||||
20250314,174700,310564039,2540,2540,2540,2540,0
|
||||
20250314,174600,310564039,2540,2540,2540,2540,0
|
||||
20250314,174500,310564039,2540,2540,2540,2540,0
|
||||
20250314,174400,310564039,2540,2540,2540,2540,0
|
||||
20250314,174300,310564039,2540,2540,2540,2540,0
|
||||
20250314,174200,310564039,2540,2540,2540,2540,0
|
||||
20250314,174100,310564039,2540,2540,2540,2540,0
|
||||
20250314,174000,310564039,2540,2540,2540,2540,0
|
||||
20250314,173900,310564039,2540,2540,2540,2540,0
|
||||
20250314,173800,310564039,2540,2540,2540,2540,0
|
||||
20250314,173700,310564039,2540,2540,2540,2540,0
|
||||
20250314,173600,310564039,2540,2540,2540,2540,0
|
||||
20250314,173500,310564039,2540,2540,2540,2540,0
|
||||
20250314,173400,310564039,2540,2540,2540,2540,0
|
||||
20250314,173300,310564039,2540,2540,2540,2540,0
|
||||
20250314,173200,310564039,2540,2540,2540,2540,0
|
||||
20250314,173100,310564039,2540,2540,2540,2540,0
|
||||
20250314,173000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,172900,310564039,2540,2540,2540,2540,0
|
||||
20250314,172800,310564039,2540,2540,2540,2540,0
|
||||
20250314,172700,310564039,2540,2540,2540,2540,0
|
||||
20250314,172600,310564039,2540,2540,2540,2540,0
|
||||
20250314,172500,310564039,2540,2540,2540,2540,0
|
||||
20250314,172400,310564039,2540,2540,2540,2540,0
|
||||
20250314,172300,310564039,2540,2540,2540,2540,0
|
||||
20250314,172200,310564039,2540,2540,2540,2540,0
|
||||
20250314,172100,310564039,2540,2540,2540,2540,0
|
||||
20250314,172000,310564039,2540,2540,2540,2540,0
|
||||
20250314,171900,310564039,2540,2540,2540,2540,0
|
||||
20250314,171800,310564039,2540,2540,2540,2540,0
|
||||
20250314,171700,310564039,2540,2540,2540,2540,0
|
||||
20250314,171600,310564039,2540,2540,2540,2540,0
|
||||
20250314,171500,310564039,2540,2540,2540,2540,0
|
||||
20250314,171400,310564039,2540,2540,2540,2540,0
|
||||
20250314,171300,310564039,2540,2540,2540,2540,0
|
||||
20250314,171200,310564039,2540,2540,2540,2540,0
|
||||
20250314,171100,310564039,2540,2540,2540,2540,0
|
||||
20250314,171000,310564039,2540,2540,2540,2540,0
|
||||
20250314,170900,310564039,2540,2540,2540,2540,0
|
||||
20250314,170800,310564039,2540,2540,2540,2540,0
|
||||
20250314,170700,310564039,2540,2540,2540,2540,0
|
||||
20250314,170600,310564039,2540,2540,2540,2540,0
|
||||
20250314,170500,310564039,2540,2540,2540,2540,0
|
||||
20250314,170400,310564039,2540,2540,2540,2540,0
|
||||
20250314,170300,310564039,2540,2540,2540,2540,0
|
||||
20250314,170200,310564039,2540,2540,2540,2540,0
|
||||
20250314,170100,310564039,2540,2540,2540,2540,0
|
||||
20250314,170000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,165900,310564039,2540,2540,2540,2540,0
|
||||
20250314,165800,310564039,2540,2540,2540,2540,0
|
||||
20250314,165700,310564039,2540,2540,2540,2540,0
|
||||
20250314,165600,310564039,2540,2540,2540,2540,0
|
||||
20250314,165500,310564039,2540,2540,2540,2540,0
|
||||
20250314,165400,310564039,2540,2540,2540,2540,0
|
||||
20250314,165300,310564039,2540,2540,2540,2540,0
|
||||
20250314,165200,310564039,2540,2540,2540,2540,0
|
||||
20250314,165100,310564039,2540,2540,2540,2540,0
|
||||
20250314,165000,310564039,2540,2540,2540,2540,0
|
||||
20250314,164900,310564039,2540,2540,2540,2540,0
|
||||
20250314,164800,310564039,2540,2540,2540,2540,0
|
||||
20250314,164700,310564039,2540,2540,2540,2540,0
|
||||
20250314,164600,310564039,2540,2540,2540,2540,0
|
||||
20250314,164500,310564039,2540,2540,2540,2540,0
|
||||
20250314,164400,310564039,2540,2540,2540,2540,0
|
||||
20250314,164300,310564039,2540,2540,2540,2540,0
|
||||
20250314,164200,310564039,2540,2540,2540,2540,0
|
||||
20250314,164100,310564039,2540,2540,2540,2540,0
|
||||
20250314,164000,310564039,2540,2540,2540,2540,0
|
||||
20250314,163900,310564039,2540,2540,2540,2540,0
|
||||
20250314,163800,310564039,2540,2540,2540,2540,0
|
||||
20250314,163700,310564039,2540,2540,2540,2540,0
|
||||
20250314,163600,310564039,2540,2540,2540,2540,0
|
||||
20250314,163500,310564039,2540,2540,2540,2540,0
|
||||
20250314,163400,310564039,2540,2540,2540,2540,0
|
||||
20250314,163300,310564039,2540,2540,2540,2540,0
|
||||
20250314,163200,310564039,2540,2540,2540,2540,0
|
||||
20250314,163100,310564039,2540,2540,2540,2540,0
|
||||
20250314,163000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,162900,310564039,2540,2540,2540,2540,0
|
||||
20250314,162800,310564039,2540,2540,2540,2540,0
|
||||
20250314,162700,310564039,2540,2540,2540,2540,0
|
||||
20250314,162600,310564039,2540,2540,2540,2540,0
|
||||
20250314,162500,310564039,2540,2540,2540,2540,0
|
||||
20250314,162400,310564039,2540,2540,2540,2540,0
|
||||
20250314,162300,310564039,2540,2540,2540,2540,0
|
||||
20250314,162200,310564039,2540,2540,2540,2540,0
|
||||
20250314,162100,310564039,2540,2540,2540,2540,0
|
||||
20250314,162000,310564039,2540,2540,2540,2540,0
|
||||
20250314,161900,310564039,2540,2540,2540,2540,0
|
||||
20250314,161800,310564039,2540,2540,2540,2540,0
|
||||
20250314,161700,310564039,2540,2540,2540,2540,0
|
||||
20250314,161600,310564039,2540,2540,2540,2540,0
|
||||
20250314,161500,310564039,2540,2540,2540,2540,0
|
||||
20250314,161400,310564039,2540,2540,2540,2540,0
|
||||
20250314,161300,310564039,2540,2540,2540,2540,0
|
||||
20250314,161200,310564039,2540,2540,2540,2540,0
|
||||
20250314,161100,310564039,2540,2540,2540,2540,0
|
||||
20250314,161000,310564039,2540,2540,2540,2540,0
|
||||
20250314,160900,310564039,2540,2540,2540,2540,0
|
||||
20250314,160800,310564039,2540,2540,2540,2540,0
|
||||
20250314,160700,310564039,2540,2540,2540,2540,0
|
||||
20250314,160600,310564039,2540,2540,2540,2540,0
|
||||
20250314,160500,310564039,2540,2540,2540,2540,0
|
||||
20250314,160400,310564039,2540,2540,2540,2540,0
|
||||
20250314,160300,310564039,2540,2540,2540,2540,0
|
||||
20250314,160200,310564039,2540,2540,2540,2540,0
|
||||
20250314,160100,310564039,2540,2540,2540,2540,0
|
||||
20250314,160000,310564039,2540,2540,2540,2540,3998
|
||||
20250314,155900,310564039,2540,2540,2540,2540,0
|
||||
20250314,155800,310564039,2540,2540,2540,2540,0
|
||||
20250314,155700,310564039,2540,2540,2540,2540,0
|
||||
20250314,155600,310564039,2540,2540,2540,2540,0
|
||||
20250314,155500,310564039,2540,2540,2540,2540,0
|
||||
20250314,155400,310564039,2540,2540,2540,2540,0
|
||||
20250314,155300,310564039,2540,2540,2540,2540,0
|
||||
20250314,155200,310564039,2540,2540,2540,2540,0
|
||||
20250314,155100,310564039,2540,2540,2540,2540,0
|
||||
20250314,155000,310564039,2540,2540,2540,2540,0
|
||||
20250314,154900,310564039,2540,2540,2540,2540,0
|
||||
20250314,154800,310564039,2540,2540,2540,2540,0
|
||||
20250314,154700,310564039,2540,2540,2540,2540,0
|
||||
20250314,154600,310564039,2540,2540,2540,2540,0
|
||||
20250314,154500,310564039,2540,2540,2540,2540,0
|
||||
20250314,154400,310564039,2540,2540,2540,2540,0
|
||||
20250314,154300,310564039,2540,2540,2540,2540,0
|
||||
20250314,154200,310564039,2540,2540,2540,2540,0
|
||||
20250314,154100,310564039,2540,2540,2540,2540,0
|
||||
20250314,154000,310564039,2540,2540,2540,2540,0
|
||||
20250314,153900,310564039,2540,2540,2540,2540,0
|
||||
20250314,153800,310564039,2540,2540,2540,2540,0
|
||||
20250314,153700,310564039,2540,2540,2540,2540,0
|
||||
20250314,153600,310564039,2540,2540,2540,2540,0
|
||||
20250314,153500,310564039,2540,2540,2540,2540,0
|
||||
20250314,153400,310564039,2540,2540,2540,2540,0
|
||||
20250314,153300,310564039,2540,2540,2540,2540,0
|
||||
20250314,153200,310564039,2540,2540,2540,2540,0
|
||||
20250314,153100,310564039,2540,2540,2540,2540,0
|
||||
20250314,153000,310564039,2540,2540,2540,2540,7996
|
||||
20250314,152900,300409119,2545,2545,2545,2545,0
|
||||
20250314,152800,300409119,2545,2545,2545,2545,0
|
||||
20250314,152700,300409119,2545,2545,2545,2545,0
|
||||
20250314,152600,300409119,2545,2545,2545,2545,0
|
||||
20250314,152500,300409119,2545,2545,2545,2545,0
|
||||
20250314,152400,300409119,2545,2545,2545,2545,0
|
||||
20250314,152300,300409119,2545,2545,2545,2545,0
|
||||
20250314,152200,300409119,2545,2545,2545,2545,0
|
||||
20250314,152100,300409119,2545,2545,2545,2545,0
|
||||
20250314,152000,300409119,2545,2545,2545,2545,0
|
||||
20250314,151900,300409119,2545,2545,2545,2545,6129
|
||||
20250314,151800,284810814,2550,2550,2550,2550,1050
|
||||
20250314,151700,282133314,2550,2550,2550,2550,1849
|
||||
20250314,151600,277418364,2550,2550,2550,2550,11
|
||||
20250314,151500,277390314,2550,2550,2550,2550,3
|
||||
20250314,151400,277382664,2550,2550,2550,2550,596
|
||||
20250314,151300,275862864,2550,2550,2550,2550,10
|
||||
20250314,151200,275837364,2550,2550,2550,2550,232
|
||||
20250314,151100,275245764,2550,2550,2550,2550,800
|
||||
20250314,151000,273205764,2555,2555,2555,2555,0
|
||||
20250314,150900,273205764,2555,2555,2555,2555,0
|
||||
20250314,150800,273205764,2555,2555,2555,2555,0
|
||||
20250314,150700,273205764,2555,2555,2555,2555,0
|
||||
20250314,150600,273205764,2555,2555,2555,2555,12
|
||||
20250314,150500,273175104,2555,2555,2555,2555,1
|
||||
20250314,150400,273172549,2555,2555,2555,2555,10
|
||||
20250314,150300,273146999,2555,2555,2555,2555,3
|
||||
20250314,150200,273139334,2550,2550,2550,2550,1390
|
||||
20250314,150100,269594834,2550,2550,2550,2550,0
|
||||
20250314,150000,269594834,2550,2550,2550,2550,100
|
||||
20250314,145900,269339834,2555,2555,2555,2555,38
|
||||
20250314,145800,269242744,2555,2555,2555,2555,3
|
||||
20250314,145700,269235079,2555,2555,2555,2555,2
|
||||
20250314,145600,269229969,2555,2555,2555,2555,0
|
||||
20250314,145500,269229969,2555,2555,2555,2555,0
|
||||
20250314,145400,269229969,2555,2555,2555,2555,0
|
||||
20250314,145300,269229969,2555,2555,2555,2555,0
|
||||
20250314,145200,269229969,2555,2555,2555,2555,0
|
||||
20250314,145100,269229969,2555,2555,2555,2555,0
|
||||
20250314,145000,269229969,2555,2555,2555,2555,1
|
||||
20250314,144900,269227414,2555,2555,2555,2555,37
|
||||
20250314,144800,269132879,2550,2550,2550,2550,0
|
||||
20250314,144700,269132879,2550,2550,2550,2550,0
|
||||
20250314,144600,269132879,2550,2550,2550,2550,1300
|
||||
20250314,144500,265817879,2550,2555,2555,2550,252
|
||||
20250314,144400,265174519,2550,2555,2555,2550,1128
|
||||
20250314,144300,262296709,2560,2560,2560,2560,0
|
||||
20250314,144200,262296709,2560,2560,2560,2560,0
|
||||
20250314,144100,262296709,2560,2555,2560,2555,6
|
||||
20250314,144000,262281374,2555,2555,2555,2555,149
|
||||
20250314,143900,261900679,2560,2560,2560,2560,0
|
||||
20250314,143800,261900679,2560,2560,2560,2560,471
|
||||
20250314,143700,260694919,2560,2560,2560,2560,0
|
||||
20250314,143600,260694919,2560,2560,2560,2560,0
|
||||
20250314,143500,260694919,2560,2560,2560,2560,0
|
||||
20250314,143400,260694919,2560,2560,2560,2560,0
|
||||
20250314,143300,260694919,2560,2560,2560,2560,0
|
||||
20250314,143200,260694919,2560,2560,2560,2560,1
|
||||
20250314,143100,260692359,2560,2560,2560,2560,0
|
||||
20250314,143000,260692359,2560,2560,2560,2560,1
|
||||
20250314,142900,260689799,2560,2560,2560,2560,4
|
||||
20250314,142800,260679559,2560,2560,2560,2560,6
|
||||
20250314,142700,260664199,2560,2560,2560,2560,0
|
||||
20250314,142600,260664199,2560,2560,2560,2560,0
|
||||
20250314,142500,260664199,2560,2560,2560,2560,0
|
||||
20250314,142400,260664199,2560,2560,2560,2560,2380
|
||||
20250314,142300,254571399,2560,2560,2560,2560,825
|
||||
20250314,142200,252459399,2555,2555,2555,2555,0
|
||||
20250314,142100,252459399,2555,2555,2555,2555,100
|
||||
20250314,142000,252203899,2555,2555,2555,2555,0
|
||||
20250314,141900,252203899,2555,2555,2555,2555,0
|
||||
20250314,141800,252203899,2555,2555,2555,2555,7
|
||||
20250314,141700,252186014,2555,2555,2555,2555,0
|
||||
20250314,141600,252186014,2555,2555,2555,2555,200
|
||||
20250314,141500,251675014,2560,2560,2560,2560,0
|
||||
20250314,141400,251675014,2560,2560,2560,2560,1400
|
||||
20250314,141300,248091014,2560,2560,2560,2560,388
|
||||
20250314,141200,247097734,2560,2555,2560,2555,10
|
||||
20250314,141100,247072159,2555,2555,2555,2555,0
|
||||
20250314,141000,247072159,2555,2555,2555,2555,1600
|
||||
20250314,140900,242984159,2560,2560,2560,2560,0
|
||||
20250314,140800,242984159,2560,2555,2560,2555,2081
|
||||
20250314,140700,237666089,2555,2555,2555,2555,0
|
||||
20250314,140600,237666089,2555,2555,2555,2555,0
|
||||
20250314,140500,237666089,2555,2555,2555,2555,1
|
||||
20250314,140400,237663534,2555,2555,2555,2555,0
|
||||
20250314,140300,237663534,2555,2555,2555,2555,5
|
||||
20250314,140200,237650759,2555,2555,2555,2555,0
|
||||
20250314,140100,237650759,2555,2555,2555,2555,0
|
||||
20250314,140000,237650759,2555,2555,2555,2555,1
|
||||
20250314,135900,237648204,2550,2550,2550,2550,1250
|
||||
20250314,135800,234460704,2555,2555,2555,2555,8
|
||||
20250314,135700,234440264,2555,2555,2555,2555,2872
|
||||
20250314,135600,227102304,2555,2555,2555,2555,1
|
||||
20250314,135500,227099749,2550,2550,2550,2550,0
|
||||
20250314,135400,227099749,2550,2550,2550,2550,987
|
||||
20250314,135300,224582899,2555,2555,2555,2555,50
|
||||
20250314,135200,224455149,2555,2555,2555,2555,0
|
||||
20250314,135100,224455149,2555,2555,2555,2555,1
|
||||
20250314,135000,224452594,2550,2550,2550,2550,570
|
||||
20250314,134900,222999094,2550,2550,2550,2550,587
|
||||
20250314,134800,221502244,2550,2550,2550,2550,31
|
||||
20250314,134700,221423194,2550,2550,2550,2550,0
|
||||
20250314,134600,221423194,2550,2550,2550,2550,0
|
||||
20250314,134500,221423194,2550,2550,2550,2550,1000
|
||||
20250314,134400,218873194,2550,2550,2550,2550,0
|
||||
20250314,134300,218873194,2550,2550,2550,2550,393
|
||||
20250314,134200,217871044,2550,2545,2550,2545,19417
|
||||
20250314,134100,168454774,2545,2540,2545,2540,100
|
||||
20250314,134000,168200524,2545,2545,2545,2545,1468
|
||||
20250314,133900,164464464,2545,2545,2545,2545,0
|
||||
20250314,133800,164464464,2545,2545,2545,2545,0
|
||||
20250314,133700,164464464,2545,2545,2545,2545,0
|
||||
20250314,133600,164464464,2545,2545,2545,2545,0
|
||||
20250314,133500,164464464,2545,2545,2545,2545,1000
|
||||
20250314,133400,161919464,2545,2545,2545,2545,362
|
||||
20250314,133300,160998174,2545,2545,2545,2545,0
|
||||
20250314,133200,160998174,2545,2545,2545,2545,0
|
||||
20250314,133100,160998174,2545,2545,2545,2545,0
|
||||
20250314,133000,160998174,2545,2545,2545,2545,0
|
||||
20250314,132900,160998174,2545,2545,2545,2545,0
|
||||
20250314,132800,160998174,2545,2545,2545,2545,0
|
||||
20250314,132700,160998174,2545,2545,2545,2545,0
|
||||
20250314,132600,160998174,2545,2545,2545,2545,76
|
||||
20250314,132500,160804754,2545,2545,2545,2545,0
|
||||
20250314,132400,160804754,2545,2545,2545,2545,0
|
||||
20250314,132300,160804754,2545,2545,2545,2545,0
|
||||
20250314,132200,160804754,2545,2545,2545,2545,50
|
||||
20250314,132100,160677504,2550,2550,2550,2550,0
|
||||
20250314,132000,160677504,2550,2550,2550,2550,1
|
||||
20250314,131900,160674954,2545,2545,2545,2545,124
|
||||
20250314,131800,160359374,2545,2545,2545,2545,0
|
||||
20250314,131700,160359374,2545,2545,2545,2545,0
|
||||
20250314,131600,160359374,2545,2545,2545,2545,996
|
||||
20250314,131500,157824554,2545,2545,2545,2545,326
|
||||
20250314,131400,156994884,2545,2545,2545,2545,0
|
||||
20250314,131300,156994884,2545,2545,2545,2545,0
|
||||
20250314,131200,156994884,2545,2545,2545,2545,0
|
||||
20250314,131100,156994884,2545,2545,2545,2545,0
|
||||
20250314,131000,156994884,2545,2545,2545,2545,0
|
||||
20250314,130900,156994884,2545,2545,2545,2545,1
|
||||
20250314,130800,156992339,2540,2540,2540,2540,0
|
||||
20250314,130700,156992339,2540,2540,2540,2540,0
|
||||
20250314,130600,156992339,2540,2540,2540,2540,0
|
||||
20250314,130500,156992339,2540,2540,2540,2540,347
|
||||
20250314,130400,156110959,2540,2540,2540,2540,400
|
||||
20250314,130300,155094959,2540,2540,2540,2540,0
|
||||
20250314,130200,155094959,2540,2540,2540,2540,0
|
||||
20250314,130100,155094959,2540,2540,2540,2540,0
|
||||
20250314,130000,155094959,2540,2545,2545,2540,1019
|
||||
20250314,125900,152506654,2550,2550,2550,2550,0
|
||||
20250314,125800,152506654,2550,2550,2550,2550,0
|
||||
20250314,125700,152506654,2550,2550,2550,2550,0
|
||||
20250314,125600,152506654,2550,2550,2550,2550,0
|
||||
20250314,125500,152506654,2550,2550,2550,2550,3
|
||||
20250314,125400,152499004,2545,2545,2545,2545,0
|
||||
20250314,125300,152499004,2545,2545,2545,2545,1
|
||||
20250314,125200,152496459,2545,2545,2545,2545,0
|
||||
20250314,125100,152496459,2545,2545,2545,2545,17
|
||||
20250314,125000,152453194,2550,2550,2550,2550,0
|
||||
20250314,124900,152453194,2550,2550,2550,2550,0
|
||||
20250314,124800,152453194,2550,2550,2550,2550,1
|
||||
20250314,124700,152450644,2540,2540,2540,2540,0
|
||||
20250314,124600,152450644,2540,2540,2540,2540,0
|
||||
20250314,124500,152450644,2540,2540,2540,2540,0
|
||||
20250314,124400,152450644,2540,2545,2545,2540,2000
|
||||
20250314,124300,147367839,2550,2550,2550,2550,0
|
||||
20250314,124200,147367839,2550,2550,2550,2550,0
|
||||
20250314,124100,147367839,2550,2550,2550,2550,0
|
||||
20250314,124000,147367839,2550,2550,2550,2550,0
|
||||
20250314,123900,147367839,2550,2550,2550,2550,30
|
||||
20250314,123800,147291339,2545,2545,2545,2545,0
|
||||
20250314,123700,147291339,2545,2545,2545,2545,675
|
||||
20250314,123600,145573464,2545,2545,2545,2545,1
|
||||
20250314,123500,145570919,2545,2545,2545,2545,4
|
||||
20250314,123400,145560739,2545,2545,2545,2545,4
|
||||
20250314,123300,145550559,2545,2545,2545,2545,49
|
||||
20250314,123200,145425854,2545,2550,2550,2545,115
|
||||
20250314,123100,145133104,2550,2550,2550,2550,30
|
||||
20250314,123000,145056604,2550,2550,2550,2550,0
|
||||
20250314,122900,145056604,2550,2545,2550,2545,533
|
||||
20250314,122800,143700104,2550,2545,2550,2545,726
|
||||
20250314,122700,141852429,2550,2550,2550,2550,4
|
||||
20250314,122600,141842229,2545,2545,2545,2545,0
|
||||
20250314,122500,141842229,2545,2550,2550,2545,1000
|
||||
20250314,122400,139297194,2545,2545,2545,2545,0
|
||||
20250314,122300,139297194,2545,2545,2545,2545,0
|
||||
20250314,122200,139297194,2545,2545,2545,2545,0
|
||||
20250314,122100,139297194,2545,2545,2545,2545,0
|
||||
20250314,122000,139297194,2545,2545,2545,2545,0
|
||||
20250314,121900,139297194,2545,2550,2550,2545,252
|
||||
20250314,121800,138655829,2550,2550,2550,2550,0
|
||||
20250314,121700,138655829,2550,2550,2550,2550,526
|
||||
20250314,121600,137314529,2550,2550,2550,2550,1
|
||||
20250314,121500,137311979,2550,2550,2550,2550,0
|
||||
20250314,121400,137311979,2550,2550,2550,2550,0
|
||||
20250314,121300,137311979,2550,2550,2550,2550,0
|
||||
20250314,121200,137311979,2550,2550,2550,2550,5
|
||||
20250314,121100,137299229,2545,2545,2545,2545,10
|
||||
20250314,121000,137273779,2550,2550,2550,2550,0
|
||||
20250314,120900,137273779,2550,2550,2550,2550,0
|
||||
20250314,120800,137273779,2550,2550,2550,2550,0
|
||||
20250314,120700,137273779,2550,2550,2550,2550,100
|
||||
20250314,120600,137018779,2550,2550,2550,2550,168
|
||||
20250314,120500,136590379,2560,2555,2560,2555,79
|
||||
20250314,120400,136388509,2555,2555,2555,2555,0
|
||||
20250314,120300,136388509,2555,2555,2555,2555,0
|
||||
20250314,120200,136388509,2555,2555,2555,2555,680
|
||||
20250314,120100,134651109,2550,2550,2550,2550,0
|
||||
20250314,120000,134651109,2550,2550,2550,2550,234
|
||||
20250314,115900,134054409,2555,2555,2555,2555,0
|
||||
20250314,115800,134054409,2555,2555,2555,2555,0
|
||||
20250314,115700,134054409,2555,2555,2555,2555,553
|
||||
20250314,115600,132641494,2550,2550,2550,2550,277
|
||||
20250314,115500,131935144,2550,2550,2550,2550,132
|
||||
20250314,115400,131598544,2550,2550,2550,2550,0
|
||||
20250314,115300,131598544,2550,2550,2550,2550,0
|
||||
20250314,115200,131598544,2550,2550,2550,2550,0
|
||||
20250314,115100,131598544,2550,2550,2550,2550,1
|
||||
20250314,115000,131595994,2545,2545,2545,2545,5
|
||||
20250314,114900,131583269,2545,2545,2545,2545,0
|
||||
20250314,114800,131583269,2545,2545,2545,2545,0
|
||||
20250314,114700,131583269,2545,2550,2550,2545,2
|
||||
20250314,114600,131578174,2540,2540,2540,2540,2231
|
||||
20250314,114500,125911434,2550,2550,2550,2550,1
|
||||
20250314,114400,125908884,2550,2545,2550,2545,4412
|
||||
20250314,114300,114678344,2545,2545,2545,2545,0
|
||||
20250314,114200,114678344,2545,2545,2545,2545,2000
|
||||
20250314,114100,109588344,2550,2555,2555,2550,3450
|
||||
20250314,114000,100789529,2555,2555,2555,2555,0
|
||||
20250314,113900,100789529,2555,2555,2555,2555,0
|
||||
20250314,113800,100789529,2555,2555,2555,2555,10
|
||||
20250314,113700,100763979,2555,2555,2555,2555,210
|
||||
20250314,113600,100227429,2550,2550,2550,2550,30
|
||||
20250314,113500,100150929,2550,2550,2550,2550,0
|
||||
20250314,113400,100150929,2550,2550,2550,2550,121
|
||||
20250314,113300,99842379,2550,2550,2550,2550,0
|
||||
20250314,113200,99842379,2550,2550,2550,2550,0
|
||||
20250314,113100,99842379,2550,2550,2550,2550,10
|
||||
20250314,113000,99816879,2550,2550,2550,2550,0
|
||||
20250314,112900,99816879,2550,2550,2550,2550,0
|
||||
20250314,112800,99816879,2550,2550,2550,2550,131
|
||||
20250314,112700,99482829,2555,2555,2555,2555,100
|
||||
20250314,112600,99227329,2550,2550,2550,2550,0
|
||||
20250314,112500,99227329,2550,2550,2550,2550,79
|
||||
20250314,112400,99025879,2550,2550,2550,2550,0
|
||||
20250314,112300,99025879,2550,2550,2550,2550,0
|
||||
20250314,112200,99025879,2550,2550,2550,2550,30
|
||||
20250314,112100,98949379,2550,2550,2550,2550,0
|
||||
20250314,112000,98949379,2550,2550,2550,2550,0
|
||||
20250314,111900,98949379,2550,2550,2550,2550,0
|
||||
20250314,111800,98949379,2550,2550,2550,2550,0
|
||||
20250314,111700,98949379,2550,2550,2550,2550,0
|
||||
20250314,111600,98949379,2550,2550,2550,2550,0
|
||||
20250314,111500,98949379,2550,2550,2550,2550,0
|
||||
20250314,111400,98949379,2550,2550,2550,2550,128
|
||||
20250314,111300,98622979,2550,2550,2550,2550,0
|
||||
20250314,111200,98622979,2550,2552,2552,2550,116
|
||||
20250314,111100,98327029,2552,2552,2552,2552,0
|
||||
20250314,111000,98327029,2552,2552,2552,2552,0
|
||||
20250314,110900,98327029,2552,2552,2552,2552,22
|
||||
20250314,110800,98270885,2555,2555,2555,2555,0
|
||||
20250314,110700,98270885,2555,2555,2555,2555,1
|
||||
20250314,110600,98268330,2552,2552,2552,2552,1
|
||||
20250314,110500,98265778,2552,2552,2552,2552,0
|
||||
20250314,110400,98265778,2552,2552,2552,2552,4
|
||||
20250314,110300,98255570,2552,2552,2552,2552,121
|
||||
20250314,110200,97946778,2555,2555,2555,2555,0
|
||||
20250314,110100,97946778,2555,2555,2555,2555,0
|
||||
20250314,110000,97946778,2555,2555,2555,2555,47
|
||||
20250314,105900,97826693,2555,2552,2555,2552,69
|
||||
20250314,105800,97650545,2555,2555,2555,2555,96
|
||||
20250314,105700,97405265,2555,2552,2555,2552,29
|
||||
20250314,105600,97331245,2552,2552,2552,2552,107
|
||||
20250314,105500,97058181,2550,2550,2550,2550,6
|
||||
20250314,105400,97042881,2550,2550,2550,2550,0
|
||||
20250314,105300,97042881,2550,2550,2550,2550,50
|
||||
20250314,105200,96915381,2550,2550,2550,2550,0
|
||||
20250314,105100,96915381,2550,2550,2550,2550,128
|
||||
20250314,105000,96588981,2550,2552,2552,2550,76
|
||||
20250314,104900,96395177,2555,2555,2555,2555,0
|
||||
20250314,104800,96395177,2555,2555,2555,2555,0
|
||||
20250314,104700,96395177,2555,2555,2555,2555,1
|
||||
20250314,104600,96392622,2552,2552,2552,2552,6
|
||||
20250314,104500,96377310,2550,2550,2550,2550,0
|
||||
20250314,104400,96377310,2550,2550,2550,2550,43
|
||||
20250314,104300,96267660,2555,2555,2555,2555,20
|
||||
20250314,104200,96216560,2555,2555,2555,2555,9
|
||||
20250314,104100,96193565,2555,2555,2555,2555,0
|
||||
20250314,104000,96193565,2555,2550,2555,2550,2
|
||||
20250314,103900,96188460,2550,2550,2550,2550,0
|
||||
20250314,103800,96188460,2550,2550,2550,2550,1
|
||||
20250314,103700,96185910,2555,2555,2555,2555,2
|
||||
20250314,103600,96180800,2555,2555,2555,2545,16
|
||||
20250314,103500,96139930,2555,2555,2555,2555,3
|
||||
20250314,103400,96132265,2550,2550,2550,2550,0
|
||||
20250314,103300,96132265,2550,2550,2550,2550,0
|
||||
20250314,103200,96132265,2550,2550,2550,2550,0
|
||||
20250314,103100,96132265,2550,2550,2550,2550,893
|
||||
20250314,103000,93855115,2555,2555,2555,2555,3
|
||||
20250314,102900,93847450,2555,2555,2555,2555,0
|
||||
20250314,102800,93847450,2555,2555,2555,2555,0
|
||||
20250314,102700,93847450,2555,2555,2555,2545,157
|
||||
20250314,102600,93447010,2555,2555,2555,2555,0
|
||||
20250314,102500,93447010,2555,2555,2555,2555,13
|
||||
20250314,102400,93413795,2545,2545,2545,2545,0
|
||||
20250314,102300,93413795,2545,2545,2545,2545,0
|
||||
20250314,102200,93413795,2545,2545,2545,2545,0
|
||||
20250314,102100,93413795,2545,2545,2545,2545,35
|
||||
20250314,102000,93324720,2555,2560,2560,2555,6
|
||||
20250314,101900,93309385,2560,2560,2560,2560,0
|
||||
20250314,101800,93309385,2560,2560,2560,2560,69
|
||||
20250314,101700,93132745,2550,2550,2550,2550,0
|
||||
20250314,101600,93132745,2550,2550,2550,2550,515
|
||||
20250314,101500,91819495,2550,2550,2550,2550,3445
|
||||
20250314,101400,83034745,2550,2550,2550,2550,0
|
||||
20250314,101300,83034745,2550,2550,2550,2550,0
|
||||
20250314,101200,83034745,2550,2550,2550,2550,61
|
||||
20250314,101100,82879195,2560,2560,2560,2560,0
|
||||
20250314,101000,82879195,2560,2560,2560,2560,3
|
||||
20250314,100900,82871515,2560,2560,2560,2550,2183
|
||||
20250314,100800,77304805,2560,2560,2560,2560,0
|
||||
20250314,100700,77304805,2560,2560,2560,2560,10
|
||||
20250314,100600,77279205,2560,2560,2560,2560,1
|
||||
20250314,100500,77276645,2550,2550,2550,2550,220
|
||||
20250314,100400,76715645,2550,2550,2550,2550,0
|
||||
20250314,100300,76715645,2550,2550,2550,2550,570
|
||||
20250314,100200,75262145,2560,2560,2560,2560,6
|
||||
20250314,100100,75246785,2555,2555,2555,2555,15
|
||||
20250314,100000,75208460,2555,2555,2555,2555,0
|
||||
20250314,095900,75208460,2555,2560,2560,2555,2
|
||||
20250314,095800,75203345,2560,2560,2560,2560,202
|
||||
20250314,095700,74686225,2560,2560,2560,2560,0
|
||||
20250314,095600,74686225,2560,2560,2560,2560,1
|
||||
20250314,095500,74683665,2550,2550,2550,2550,0
|
||||
20250314,095400,74683665,2550,2550,2550,2550,0
|
||||
20250314,095300,74683665,2550,2550,2550,2550,2
|
||||
20250314,095200,74678565,2550,2550,2550,2550,0
|
||||
20250314,095100,74678565,2550,2550,2550,2550,0
|
||||
20250314,095000,74678565,2550,2550,2550,2550,0
|
||||
20250314,094900,74678565,2550,2550,2550,2550,15
|
||||
20250314,094800,74640315,2550,2550,2550,2550,5
|
||||
20250314,094700,74627565,2560,2545,2560,2545,40
|
||||
20250314,094600,74525435,2560,2560,2560,2560,5
|
||||
20250314,094500,74512635,2560,2550,2565,2550,1940
|
||||
20250314,094400,69565115,2550,2550,2550,2550,257
|
||||
20250314,094300,68909765,2550,2550,2550,2550,250
|
||||
20250314,094200,68272265,2550,2550,2550,2550,0
|
||||
20250314,094100,68272265,2550,2550,2550,2550,0
|
||||
20250314,094000,68272265,2550,2550,2550,2550,0
|
||||
20250314,093900,68272265,2550,2550,2550,2550,29
|
||||
20250314,093800,68198315,2555,2555,2555,2555,0
|
||||
20250314,093700,68198315,2555,2550,2555,2550,534
|
||||
20250314,093600,66835700,2550,2550,2550,2550,567
|
||||
20250314,093500,65389850,2550,2550,2550,2550,0
|
||||
20250314,093400,65389850,2550,2555,2560,2550,122
|
||||
20250314,093300,65078645,2555,2555,2555,2555,54
|
||||
20250314,093200,64940675,2555,2555,2555,2550,250
|
||||
20250314,093100,64302425,2560,2560,2565,2540,6028
|
||||
20250314,093000,48907650,2560,2560,2560,2560,6
|
||||
20250314,092900,48892290,2555,2555,2555,2555,134
|
||||
20250314,092800,48549920,2560,2560,2560,2560,505
|
||||
20250314,092700,47257120,2560,2560,2560,2560,388
|
||||
20250314,092600,46263840,2560,2560,2560,2560,205
|
||||
20250314,092500,45739040,2560,2560,2560,2560,353
|
||||
20250314,092400,44835360,2560,2560,2560,2560,50
|
||||
20250314,092300,44707360,2560,2555,2560,2555,126
|
||||
20250314,092200,44385230,2565,2555,2565,2555,764
|
||||
20250314,092100,42433095,2555,2565,2565,2555,212
|
||||
20250314,092000,41890625,2565,2565,2565,2565,3
|
||||
20250314,091900,41882930,2555,2555,2555,2555,5
|
||||
20250314,091800,41870155,2565,2555,2565,2555,130
|
||||
20250314,091700,41537515,2550,2550,2550,2550,500
|
||||
20250314,091600,40262515,2545,2545,2545,2545,0
|
||||
20250314,091500,40262515,2545,2545,2545,2545,4
|
||||
20250314,091400,40252335,2545,2565,2565,2545,90
|
||||
20250314,091300,40021555,2555,2555,2565,2555,172
|
||||
20250314,091200,39582025,2555,2555,2555,2550,925
|
||||
20250314,091100,37222855,2555,2555,2555,2555,71
|
||||
20250314,091000,37041450,2555,2555,2555,2555,30
|
||||
20250314,090900,36964800,2575,2555,2575,2555,16
|
||||
20250314,090800,36923760,2580,2565,2580,2565,2085
|
||||
20250314,090700,31566300,2560,2550,2560,2545,5925
|
||||
20250314,090600,16437535,2550,2560,2570,2550,1363
|
||||
20250314,090500,12952665,2560,2560,2560,2560,80
|
||||
20250314,090400,12747865,2560,2560,2560,2560,5
|
||||
20250314,090300,12735065,2565,2555,2565,2545,4179
|
||||
20250314,090200,2056195,2540,2540,2540,2540,0
|
||||
20250314,090100,2056195,2540,2545,2545,2540,69
|
||||
20250314,090000,1880885,2540,2560,2560,2540,738
|
||||
|
Reference in New Issue
Block a user