Update 2025-03-14 3452 candle_min
This commit is contained in:
722
250930/min/candle-20250314.csv
Normal file
722
250930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210000,30131761,415,415,415,415,8413
|
||||
20250314,205900,30131761,415,415,415,415,0
|
||||
20250314,205800,30131761,415,415,415,415,0
|
||||
20250314,205700,30131761,415,415,415,415,0
|
||||
20250314,205600,30131761,415,415,415,415,0
|
||||
20250314,205500,30131761,415,415,415,415,0
|
||||
20250314,205400,30131761,415,415,415,415,0
|
||||
20250314,205300,30131761,415,415,415,415,0
|
||||
20250314,205200,30131761,415,415,415,415,0
|
||||
20250314,205100,30131761,415,415,415,415,0
|
||||
20250314,205000,30131761,415,415,415,415,0
|
||||
20250314,204900,30131761,415,415,415,415,0
|
||||
20250314,204800,30131761,415,415,415,415,0
|
||||
20250314,204700,30131761,415,415,415,415,0
|
||||
20250314,204600,30131761,415,415,415,415,0
|
||||
20250314,204500,30131761,415,415,415,415,0
|
||||
20250314,204400,30131761,415,415,415,415,0
|
||||
20250314,204300,30131761,415,415,415,415,0
|
||||
20250314,204200,30131761,415,415,415,415,0
|
||||
20250314,204100,30131761,415,415,415,415,0
|
||||
20250314,204000,30131761,415,415,415,415,0
|
||||
20250314,203900,30131761,415,415,415,415,0
|
||||
20250314,203800,30131761,415,415,415,415,0
|
||||
20250314,203700,30131761,415,415,415,415,0
|
||||
20250314,203600,30131761,415,415,415,415,0
|
||||
20250314,203500,30131761,415,415,415,415,0
|
||||
20250314,203400,30131761,415,415,415,415,0
|
||||
20250314,203300,30131761,415,415,415,415,0
|
||||
20250314,203200,30131761,415,415,415,415,0
|
||||
20250314,203100,30131761,415,415,415,415,0
|
||||
20250314,203000,30131761,415,415,415,415,8413
|
||||
20250314,202900,30131761,415,415,415,415,0
|
||||
20250314,202800,30131761,415,415,415,415,0
|
||||
20250314,202700,30131761,415,415,415,415,0
|
||||
20250314,202600,30131761,415,415,415,415,0
|
||||
20250314,202500,30131761,415,415,415,415,0
|
||||
20250314,202400,30131761,415,415,415,415,0
|
||||
20250314,202300,30131761,415,415,415,415,0
|
||||
20250314,202200,30131761,415,415,415,415,0
|
||||
20250314,202100,30131761,415,415,415,415,0
|
||||
20250314,202000,30131761,415,415,415,415,0
|
||||
20250314,201900,30131761,415,415,415,415,0
|
||||
20250314,201800,30131761,415,415,415,415,0
|
||||
20250314,201700,30131761,415,415,415,415,0
|
||||
20250314,201600,30131761,415,415,415,415,0
|
||||
20250314,201500,30131761,415,415,415,415,0
|
||||
20250314,201400,30131761,415,415,415,415,0
|
||||
20250314,201300,30131761,415,415,415,415,0
|
||||
20250314,201200,30131761,415,415,415,415,0
|
||||
20250314,201100,30131761,415,415,415,415,0
|
||||
20250314,201000,30131761,415,415,415,415,0
|
||||
20250314,200900,30131761,415,415,415,415,0
|
||||
20250314,200800,30131761,415,415,415,415,0
|
||||
20250314,200700,30131761,415,415,415,415,0
|
||||
20250314,200600,30131761,415,415,415,415,0
|
||||
20250314,200500,30131761,415,415,415,415,0
|
||||
20250314,200400,30131761,415,415,415,415,0
|
||||
20250314,200300,30131761,415,415,415,415,0
|
||||
20250314,200200,30131761,415,415,415,415,0
|
||||
20250314,200100,30131761,415,415,415,415,0
|
||||
20250314,200000,30131761,415,415,415,415,8413
|
||||
20250314,195900,30131761,415,415,415,415,0
|
||||
20250314,195800,30131761,415,415,415,415,0
|
||||
20250314,195700,30131761,415,415,415,415,0
|
||||
20250314,195600,30131761,415,415,415,415,0
|
||||
20250314,195500,30131761,415,415,415,415,0
|
||||
20250314,195400,30131761,415,415,415,415,0
|
||||
20250314,195300,30131761,415,415,415,415,0
|
||||
20250314,195200,30131761,415,415,415,415,0
|
||||
20250314,195100,30131761,415,415,415,415,0
|
||||
20250314,195000,30131761,415,415,415,415,0
|
||||
20250314,194900,30131761,415,415,415,415,0
|
||||
20250314,194800,30131761,415,415,415,415,0
|
||||
20250314,194700,30131761,415,415,415,415,0
|
||||
20250314,194600,30131761,415,415,415,415,0
|
||||
20250314,194500,30131761,415,415,415,415,0
|
||||
20250314,194400,30131761,415,415,415,415,0
|
||||
20250314,194300,30131761,415,415,415,415,0
|
||||
20250314,194200,30131761,415,415,415,415,0
|
||||
20250314,194100,30131761,415,415,415,415,0
|
||||
20250314,194000,30131761,415,415,415,415,0
|
||||
20250314,193900,30131761,415,415,415,415,0
|
||||
20250314,193800,30131761,415,415,415,415,0
|
||||
20250314,193700,30131761,415,415,415,415,0
|
||||
20250314,193600,30131761,415,415,415,415,0
|
||||
20250314,193500,30131761,415,415,415,415,0
|
||||
20250314,193400,30131761,415,415,415,415,0
|
||||
20250314,193300,30131761,415,415,415,415,0
|
||||
20250314,193200,30131761,415,415,415,415,0
|
||||
20250314,193100,30131761,415,415,415,415,0
|
||||
20250314,193000,30131761,415,415,415,415,8413
|
||||
20250314,192900,30131761,415,415,415,415,0
|
||||
20250314,192800,30131761,415,415,415,415,0
|
||||
20250314,192700,30131761,415,415,415,415,0
|
||||
20250314,192600,30131761,415,415,415,415,0
|
||||
20250314,192500,30131761,415,415,415,415,0
|
||||
20250314,192400,30131761,415,415,415,415,0
|
||||
20250314,192300,30131761,415,415,415,415,0
|
||||
20250314,192200,30131761,415,415,415,415,0
|
||||
20250314,192100,30131761,415,415,415,415,0
|
||||
20250314,192000,30131761,415,415,415,415,0
|
||||
20250314,191900,30131761,415,415,415,415,0
|
||||
20250314,191800,30131761,415,415,415,415,0
|
||||
20250314,191700,30131761,415,415,415,415,0
|
||||
20250314,191600,30131761,415,415,415,415,0
|
||||
20250314,191500,30131761,415,415,415,415,0
|
||||
20250314,191400,30131761,415,415,415,415,0
|
||||
20250314,191300,30131761,415,415,415,415,0
|
||||
20250314,191200,30131761,415,415,415,415,0
|
||||
20250314,191100,30131761,415,415,415,415,0
|
||||
20250314,191000,30131761,415,415,415,415,0
|
||||
20250314,190900,30131761,415,415,415,415,0
|
||||
20250314,190800,30131761,415,415,415,415,0
|
||||
20250314,190700,30131761,415,415,415,415,0
|
||||
20250314,190600,30131761,415,415,415,415,0
|
||||
20250314,190500,30131761,415,415,415,415,0
|
||||
20250314,190400,30131761,415,415,415,415,0
|
||||
20250314,190300,30131761,415,415,415,415,0
|
||||
20250314,190200,30131761,415,415,415,415,0
|
||||
20250314,190100,30131761,415,415,415,415,0
|
||||
20250314,190000,30131761,415,415,415,415,8413
|
||||
20250314,185900,30131761,415,415,415,415,0
|
||||
20250314,185800,30131761,415,415,415,415,0
|
||||
20250314,185700,30131761,415,415,415,415,0
|
||||
20250314,185600,30131761,415,415,415,415,0
|
||||
20250314,185500,30131761,415,415,415,415,0
|
||||
20250314,185400,30131761,415,415,415,415,0
|
||||
20250314,185300,30131761,415,415,415,415,0
|
||||
20250314,185200,30131761,415,415,415,415,0
|
||||
20250314,185100,30131761,415,415,415,415,0
|
||||
20250314,185000,30131761,415,415,415,415,0
|
||||
20250314,184900,30131761,415,415,415,415,0
|
||||
20250314,184800,30131761,415,415,415,415,0
|
||||
20250314,184700,30131761,415,415,415,415,0
|
||||
20250314,184600,30131761,415,415,415,415,0
|
||||
20250314,184500,30131761,415,415,415,415,0
|
||||
20250314,184400,30131761,415,415,415,415,0
|
||||
20250314,184300,30131761,415,415,415,415,0
|
||||
20250314,184200,30131761,415,415,415,415,0
|
||||
20250314,184100,30131761,415,415,415,415,0
|
||||
20250314,184000,30131761,415,415,415,415,0
|
||||
20250314,183900,30131761,415,415,415,415,0
|
||||
20250314,183800,30131761,415,415,415,415,0
|
||||
20250314,183700,30131761,415,415,415,415,0
|
||||
20250314,183600,30131761,415,415,415,415,0
|
||||
20250314,183500,30131761,415,415,415,415,0
|
||||
20250314,183400,30131761,415,415,415,415,0
|
||||
20250314,183300,30131761,415,415,415,415,0
|
||||
20250314,183200,30131761,415,415,415,415,0
|
||||
20250314,183100,30131761,415,415,415,415,0
|
||||
20250314,183000,30131761,415,415,415,415,8413
|
||||
20250314,182900,30131761,415,415,415,415,0
|
||||
20250314,182800,30131761,415,415,415,415,0
|
||||
20250314,182700,30131761,415,415,415,415,0
|
||||
20250314,182600,30131761,415,415,415,415,0
|
||||
20250314,182500,30131761,415,415,415,415,0
|
||||
20250314,182400,30131761,415,415,415,415,0
|
||||
20250314,182300,30131761,415,415,415,415,0
|
||||
20250314,182200,30131761,415,415,415,415,0
|
||||
20250314,182100,30131761,415,415,415,415,0
|
||||
20250314,182000,30131761,415,415,415,415,0
|
||||
20250314,181900,30131761,415,415,415,415,0
|
||||
20250314,181800,30131761,415,415,415,415,0
|
||||
20250314,181700,30131761,415,415,415,415,0
|
||||
20250314,181600,30131761,415,415,415,415,0
|
||||
20250314,181500,30131761,415,415,415,415,0
|
||||
20250314,181400,30131761,415,415,415,415,0
|
||||
20250314,181300,30131761,415,415,415,415,0
|
||||
20250314,181200,30131761,415,415,415,415,0
|
||||
20250314,181100,30131761,415,415,415,415,0
|
||||
20250314,181000,30131761,415,415,415,415,0
|
||||
20250314,180900,30131761,415,415,415,415,0
|
||||
20250314,180800,30131761,415,415,415,415,0
|
||||
20250314,180700,30131761,415,415,415,415,0
|
||||
20250314,180600,30131761,415,415,415,415,0
|
||||
20250314,180500,30131761,415,415,415,415,0
|
||||
20250314,180400,30131761,415,415,415,415,0
|
||||
20250314,180300,30131761,415,415,415,415,0
|
||||
20250314,180200,30131761,415,415,415,415,0
|
||||
20250314,180100,30131761,415,415,415,415,0
|
||||
20250314,180000,30131761,415,415,415,415,8413
|
||||
20250314,175900,30131761,415,415,415,415,0
|
||||
20250314,175800,30131761,415,415,415,415,0
|
||||
20250314,175700,30131761,415,415,415,415,0
|
||||
20250314,175600,30131761,415,415,415,415,0
|
||||
20250314,175500,30131761,415,415,415,415,0
|
||||
20250314,175400,30131761,415,415,415,415,0
|
||||
20250314,175300,30131761,415,415,415,415,0
|
||||
20250314,175200,30131761,415,415,415,415,0
|
||||
20250314,175100,30131761,415,415,415,415,0
|
||||
20250314,175000,30131761,415,415,415,415,0
|
||||
20250314,174900,30131761,415,415,415,415,0
|
||||
20250314,174800,30131761,415,415,415,415,0
|
||||
20250314,174700,30131761,415,415,415,415,0
|
||||
20250314,174600,30131761,415,415,415,415,0
|
||||
20250314,174500,30131761,415,415,415,415,0
|
||||
20250314,174400,30131761,415,415,415,415,0
|
||||
20250314,174300,30131761,415,415,415,415,0
|
||||
20250314,174200,30131761,415,415,415,415,0
|
||||
20250314,174100,30131761,415,415,415,415,0
|
||||
20250314,174000,30131761,415,415,415,415,0
|
||||
20250314,173900,30131761,415,415,415,415,0
|
||||
20250314,173800,30131761,415,415,415,415,0
|
||||
20250314,173700,30131761,415,415,415,415,0
|
||||
20250314,173600,30131761,415,415,415,415,0
|
||||
20250314,173500,30131761,415,415,415,415,0
|
||||
20250314,173400,30131761,415,415,415,415,0
|
||||
20250314,173300,30131761,415,415,415,415,0
|
||||
20250314,173200,30131761,415,415,415,415,0
|
||||
20250314,173100,30131761,415,415,415,415,0
|
||||
20250314,173000,30131761,415,415,415,415,8413
|
||||
20250314,172900,30131761,415,415,415,415,0
|
||||
20250314,172800,30131761,415,415,415,415,0
|
||||
20250314,172700,30131761,415,415,415,415,0
|
||||
20250314,172600,30131761,415,415,415,415,0
|
||||
20250314,172500,30131761,415,415,415,415,0
|
||||
20250314,172400,30131761,415,415,415,415,0
|
||||
20250314,172300,30131761,415,415,415,415,0
|
||||
20250314,172200,30131761,415,415,415,415,0
|
||||
20250314,172100,30131761,415,415,415,415,0
|
||||
20250314,172000,30131761,415,415,415,415,0
|
||||
20250314,171900,30131761,415,415,415,415,0
|
||||
20250314,171800,30131761,415,415,415,415,0
|
||||
20250314,171700,30131761,415,415,415,415,0
|
||||
20250314,171600,30131761,415,415,415,415,0
|
||||
20250314,171500,30131761,415,415,415,415,0
|
||||
20250314,171400,30131761,415,415,415,415,0
|
||||
20250314,171300,30131761,415,415,415,415,0
|
||||
20250314,171200,30131761,415,415,415,415,0
|
||||
20250314,171100,30131761,415,415,415,415,0
|
||||
20250314,171000,30131761,415,415,415,415,0
|
||||
20250314,170900,30131761,415,415,415,415,0
|
||||
20250314,170800,30131761,415,415,415,415,0
|
||||
20250314,170700,30131761,415,415,415,415,0
|
||||
20250314,170600,30131761,415,415,415,415,0
|
||||
20250314,170500,30131761,415,415,415,415,0
|
||||
20250314,170400,30131761,415,415,415,415,0
|
||||
20250314,170300,30131761,415,415,415,415,0
|
||||
20250314,170200,30131761,415,415,415,415,0
|
||||
20250314,170100,30131761,415,415,415,415,0
|
||||
20250314,170000,30131761,415,415,415,415,8413
|
||||
20250314,165900,30131761,415,415,415,415,0
|
||||
20250314,165800,30131761,415,415,415,415,0
|
||||
20250314,165700,30131761,415,415,415,415,0
|
||||
20250314,165600,30131761,415,415,415,415,0
|
||||
20250314,165500,30131761,415,415,415,415,0
|
||||
20250314,165400,30131761,415,415,415,415,0
|
||||
20250314,165300,30131761,415,415,415,415,0
|
||||
20250314,165200,30131761,415,415,415,415,0
|
||||
20250314,165100,30131761,415,415,415,415,0
|
||||
20250314,165000,30131761,415,415,415,415,0
|
||||
20250314,164900,30131761,415,415,415,415,0
|
||||
20250314,164800,30131761,415,415,415,415,0
|
||||
20250314,164700,30131761,415,415,415,415,0
|
||||
20250314,164600,30131761,415,415,415,415,0
|
||||
20250314,164500,30131761,415,415,415,415,0
|
||||
20250314,164400,30131761,415,415,415,415,0
|
||||
20250314,164300,30131761,415,415,415,415,0
|
||||
20250314,164200,30131761,415,415,415,415,0
|
||||
20250314,164100,30131761,415,415,415,415,0
|
||||
20250314,164000,30131761,415,415,415,415,0
|
||||
20250314,163900,30131761,415,415,415,415,0
|
||||
20250314,163800,30131761,415,415,415,415,0
|
||||
20250314,163700,30131761,415,415,415,415,0
|
||||
20250314,163600,30131761,415,415,415,415,0
|
||||
20250314,163500,30131761,415,415,415,415,0
|
||||
20250314,163400,30131761,415,415,415,415,0
|
||||
20250314,163300,30131761,415,415,415,415,0
|
||||
20250314,163200,30131761,415,415,415,415,0
|
||||
20250314,163100,30131761,415,415,415,415,0
|
||||
20250314,163000,30131761,415,415,415,415,8413
|
||||
20250314,162900,30131761,415,415,415,415,0
|
||||
20250314,162800,30131761,415,415,415,415,0
|
||||
20250314,162700,30131761,415,415,415,415,0
|
||||
20250314,162600,30131761,415,415,415,415,0
|
||||
20250314,162500,30131761,415,415,415,415,0
|
||||
20250314,162400,30131761,415,415,415,415,0
|
||||
20250314,162300,30131761,415,415,415,415,0
|
||||
20250314,162200,30131761,415,415,415,415,0
|
||||
20250314,162100,30131761,415,415,415,415,0
|
||||
20250314,162000,30131761,415,415,415,415,0
|
||||
20250314,161900,30131761,415,415,415,415,0
|
||||
20250314,161800,30131761,415,415,415,415,0
|
||||
20250314,161700,30131761,415,415,415,415,0
|
||||
20250314,161600,30131761,415,415,415,415,0
|
||||
20250314,161500,30131761,415,415,415,415,0
|
||||
20250314,161400,30131761,415,415,415,415,0
|
||||
20250314,161300,30131761,415,415,415,415,0
|
||||
20250314,161200,30131761,415,415,415,415,0
|
||||
20250314,161100,30131761,415,415,415,415,0
|
||||
20250314,161000,30131761,415,415,415,415,0
|
||||
20250314,160900,30131761,415,415,415,415,0
|
||||
20250314,160800,30131761,415,415,415,415,0
|
||||
20250314,160700,30131761,415,415,415,415,0
|
||||
20250314,160600,30131761,415,415,415,415,0
|
||||
20250314,160500,30131761,415,415,415,415,0
|
||||
20250314,160400,30131761,415,415,415,415,0
|
||||
20250314,160300,30131761,415,415,415,415,0
|
||||
20250314,160200,30131761,415,415,415,415,0
|
||||
20250314,160100,30131761,415,415,415,415,0
|
||||
20250314,160000,30131761,415,415,415,415,8413
|
||||
20250314,155900,30131761,415,415,415,415,0
|
||||
20250314,155800,30131761,415,415,415,415,0
|
||||
20250314,155700,30131761,415,415,415,415,0
|
||||
20250314,155600,30131761,415,415,415,415,0
|
||||
20250314,155500,30131761,415,415,415,415,0
|
||||
20250314,155400,30131761,415,415,415,415,0
|
||||
20250314,155300,30131761,415,415,415,415,0
|
||||
20250314,155200,30131761,415,415,415,415,0
|
||||
20250314,155100,30131761,415,415,415,415,0
|
||||
20250314,155000,30131761,415,415,415,415,0
|
||||
20250314,154900,30131761,415,415,415,415,0
|
||||
20250314,154800,30131761,415,415,415,415,0
|
||||
20250314,154700,30131761,415,415,415,415,0
|
||||
20250314,154600,30131761,415,415,415,415,0
|
||||
20250314,154500,30131761,415,415,415,415,0
|
||||
20250314,154400,30131761,415,415,415,415,0
|
||||
20250314,154300,30131761,415,415,415,415,0
|
||||
20250314,154200,30131761,415,415,415,415,0
|
||||
20250314,154100,30131761,415,415,415,415,0
|
||||
20250314,154000,30131761,415,415,415,415,0
|
||||
20250314,153900,30131761,415,415,415,415,0
|
||||
20250314,153800,30131761,415,415,415,415,0
|
||||
20250314,153700,30131761,415,415,415,415,0
|
||||
20250314,153600,30131761,415,415,415,415,0
|
||||
20250314,153500,30131761,415,415,415,415,0
|
||||
20250314,153400,30131761,415,415,415,415,0
|
||||
20250314,153300,30131761,415,415,415,415,0
|
||||
20250314,153200,30131761,415,415,415,415,0
|
||||
20250314,153100,30131761,415,415,415,415,0
|
||||
20250314,153000,30131761,415,415,415,415,16826
|
||||
20250314,152900,26640366,419,419,419,419,0
|
||||
20250314,152800,26640366,419,419,419,419,0
|
||||
20250314,152700,26640366,419,419,419,419,0
|
||||
20250314,152600,26640366,419,419,419,419,0
|
||||
20250314,152500,26640366,419,419,419,419,0
|
||||
20250314,152400,26640366,419,419,419,419,0
|
||||
20250314,152300,26640366,419,419,419,419,0
|
||||
20250314,152200,26640366,419,419,419,419,0
|
||||
20250314,152100,26640366,419,419,419,419,0
|
||||
20250314,152000,26640366,419,419,419,419,0
|
||||
20250314,151900,26640366,419,419,419,419,771
|
||||
20250314,151800,26317317,419,419,419,419,0
|
||||
20250314,151700,26317317,419,419,419,419,0
|
||||
20250314,151600,26317317,419,419,419,419,0
|
||||
20250314,151500,26317317,419,419,419,419,66
|
||||
20250314,151400,26289663,419,419,419,419,0
|
||||
20250314,151300,26289663,419,419,419,419,0
|
||||
20250314,151200,26289663,419,419,419,419,0
|
||||
20250314,151100,26289663,419,419,419,419,0
|
||||
20250314,151000,26289663,419,419,419,419,0
|
||||
20250314,150900,26289663,419,419,419,419,0
|
||||
20250314,150800,26289663,419,419,419,419,101
|
||||
20250314,150700,26247344,417,417,417,417,0
|
||||
20250314,150600,26247344,417,417,417,417,0
|
||||
20250314,150500,26247344,417,417,417,417,0
|
||||
20250314,150400,26247344,417,417,417,417,0
|
||||
20250314,150300,26247344,417,417,417,417,0
|
||||
20250314,150200,26247344,417,417,417,417,0
|
||||
20250314,150100,26247344,417,417,417,417,100
|
||||
20250314,150000,26205644,417,417,417,417,0
|
||||
20250314,145900,26205644,417,417,417,417,0
|
||||
20250314,145800,26205644,417,417,417,417,0
|
||||
20250314,145700,26205644,417,417,417,417,1
|
||||
20250314,145600,26205227,418,418,418,418,0
|
||||
20250314,145500,26205227,418,418,418,418,0
|
||||
20250314,145400,26205227,418,418,418,418,0
|
||||
20250314,145300,26205227,418,418,418,418,0
|
||||
20250314,145200,26205227,418,418,418,418,0
|
||||
20250314,145100,26205227,418,418,418,418,0
|
||||
20250314,145000,26205227,418,418,418,418,0
|
||||
20250314,144900,26205227,418,418,418,418,0
|
||||
20250314,144800,26205227,418,418,418,418,0
|
||||
20250314,144700,26205227,418,418,418,418,0
|
||||
20250314,144600,26205227,418,418,418,418,0
|
||||
20250314,144500,26205227,418,418,418,418,0
|
||||
20250314,144400,26205227,418,418,418,418,0
|
||||
20250314,144300,26205227,418,418,418,418,0
|
||||
20250314,144200,26205227,418,418,418,418,0
|
||||
20250314,144100,26205227,418,418,418,418,6
|
||||
20250314,144000,26202719,418,418,418,418,0
|
||||
20250314,143900,26202719,418,418,418,418,0
|
||||
20250314,143800,26202719,418,417,418,417,14
|
||||
20250314,143700,26196877,419,419,419,419,0
|
||||
20250314,143600,26196877,419,419,419,419,0
|
||||
20250314,143500,26196877,419,419,419,419,0
|
||||
20250314,143400,26196877,419,419,419,419,0
|
||||
20250314,143300,26196877,419,419,419,419,0
|
||||
20250314,143200,26196877,419,419,419,419,0
|
||||
20250314,143100,26196877,419,419,419,419,0
|
||||
20250314,143000,26196877,419,419,419,419,0
|
||||
20250314,142900,26196877,419,419,419,419,0
|
||||
20250314,142800,26196877,419,419,419,419,0
|
||||
20250314,142700,26196877,419,419,419,419,0
|
||||
20250314,142600,26196877,419,419,419,419,0
|
||||
20250314,142500,26196877,419,419,419,419,0
|
||||
20250314,142400,26196877,419,419,419,419,0
|
||||
20250314,142300,26196877,419,419,419,419,0
|
||||
20250314,142200,26196877,419,419,419,419,0
|
||||
20250314,142100,26196877,419,419,419,419,0
|
||||
20250314,142000,26196877,419,419,419,419,0
|
||||
20250314,141900,26196877,419,419,419,419,0
|
||||
20250314,141800,26196877,419,419,419,419,0
|
||||
20250314,141700,26196877,419,419,419,419,0
|
||||
20250314,141600,26196877,419,419,419,419,0
|
||||
20250314,141500,26196877,419,419,419,419,0
|
||||
20250314,141400,26196877,419,419,419,419,0
|
||||
20250314,141300,26196877,419,419,419,419,0
|
||||
20250314,141200,26196877,419,419,419,419,0
|
||||
20250314,141100,26196877,419,419,419,419,0
|
||||
20250314,141000,26196877,419,419,419,419,0
|
||||
20250314,140900,26196877,419,419,419,419,0
|
||||
20250314,140800,26196877,419,419,419,419,0
|
||||
20250314,140700,26196877,419,419,419,419,0
|
||||
20250314,140600,26196877,419,419,419,419,0
|
||||
20250314,140500,26196877,419,419,419,419,0
|
||||
20250314,140400,26196877,419,419,419,419,0
|
||||
20250314,140300,26196877,419,419,419,419,0
|
||||
20250314,140200,26196877,419,419,419,419,0
|
||||
20250314,140100,26196877,419,419,419,419,1
|
||||
20250314,140000,26196458,419,419,419,419,0
|
||||
20250314,135900,26196458,419,419,419,419,0
|
||||
20250314,135800,26196458,419,419,419,419,0
|
||||
20250314,135700,26196458,419,419,419,419,0
|
||||
20250314,135600,26196458,419,419,419,419,0
|
||||
20250314,135500,26196458,419,419,419,419,0
|
||||
20250314,135400,26196458,419,419,419,419,0
|
||||
20250314,135300,26196458,419,419,419,419,0
|
||||
20250314,135200,26196458,419,419,419,419,100
|
||||
20250314,135100,26154558,419,419,419,419,0
|
||||
20250314,135000,26154558,419,419,419,419,50
|
||||
20250314,134900,26133608,417,417,417,417,0
|
||||
20250314,134800,26133608,417,417,417,417,221
|
||||
20250314,134700,26041451,416,416,416,416,0
|
||||
20250314,134600,26041451,416,416,416,416,0
|
||||
20250314,134500,26041451,416,416,416,416,0
|
||||
20250314,134400,26041451,416,416,416,416,0
|
||||
20250314,134300,26041451,416,416,416,416,0
|
||||
20250314,134200,26041451,416,416,416,416,0
|
||||
20250314,134100,26041451,416,416,416,416,0
|
||||
20250314,134000,26041451,416,416,416,416,0
|
||||
20250314,133900,26041451,416,416,416,416,0
|
||||
20250314,133800,26041451,416,417,417,416,342
|
||||
20250314,133700,25898845,420,420,420,420,0
|
||||
20250314,133600,25898845,420,420,420,420,0
|
||||
20250314,133500,25898845,420,420,420,420,0
|
||||
20250314,133400,25898845,420,420,420,420,0
|
||||
20250314,133300,25898845,420,420,420,420,0
|
||||
20250314,133200,25898845,420,420,420,420,0
|
||||
20250314,133100,25898845,420,420,420,420,0
|
||||
20250314,133000,25898845,420,420,420,420,0
|
||||
20250314,132900,25898845,420,420,420,420,0
|
||||
20250314,132800,25898845,420,420,420,420,0
|
||||
20250314,132700,25898845,420,420,420,420,0
|
||||
20250314,132600,25898845,420,420,420,420,0
|
||||
20250314,132500,25898845,420,420,420,420,0
|
||||
20250314,132400,25898845,420,420,420,420,0
|
||||
20250314,132300,25898845,420,420,420,420,0
|
||||
20250314,132200,25898845,420,420,420,420,0
|
||||
20250314,132100,25898845,420,420,420,420,0
|
||||
20250314,132000,25898845,420,420,420,420,0
|
||||
20250314,131900,25898845,420,420,420,420,0
|
||||
20250314,131800,25898845,420,420,420,420,0
|
||||
20250314,131700,25898845,420,420,420,420,0
|
||||
20250314,131600,25898845,420,420,420,420,0
|
||||
20250314,131500,25898845,420,420,420,420,0
|
||||
20250314,131400,25898845,420,420,420,420,0
|
||||
20250314,131300,25898845,420,420,420,420,0
|
||||
20250314,131200,25898845,420,420,420,420,0
|
||||
20250314,131100,25898845,420,420,420,420,0
|
||||
20250314,131000,25898845,420,420,420,420,0
|
||||
20250314,130900,25898845,420,420,420,420,0
|
||||
20250314,130800,25898845,420,420,420,420,0
|
||||
20250314,130700,25898845,420,420,420,420,0
|
||||
20250314,130600,25898845,420,420,420,420,0
|
||||
20250314,130500,25898845,420,420,420,420,0
|
||||
20250314,130400,25898845,420,420,420,420,0
|
||||
20250314,130300,25898845,420,420,420,420,0
|
||||
20250314,130200,25898845,420,420,420,420,0
|
||||
20250314,130100,25898845,420,420,420,420,0
|
||||
20250314,130000,25898845,420,420,420,420,0
|
||||
20250314,125900,25898845,420,420,420,420,0
|
||||
20250314,125800,25898845,420,420,420,420,0
|
||||
20250314,125700,25898845,420,420,420,420,0
|
||||
20250314,125600,25898845,420,420,420,420,0
|
||||
20250314,125500,25898845,420,420,420,420,0
|
||||
20250314,125400,25898845,420,420,420,420,0
|
||||
20250314,125300,25898845,420,420,420,420,0
|
||||
20250314,125200,25898845,420,420,420,420,0
|
||||
20250314,125100,25898845,420,420,420,420,0
|
||||
20250314,125000,25898845,420,420,420,420,0
|
||||
20250314,124900,25898845,420,420,420,420,0
|
||||
20250314,124800,25898845,420,420,420,420,0
|
||||
20250314,124700,25898845,420,420,420,420,0
|
||||
20250314,124600,25898845,420,420,420,420,0
|
||||
20250314,124500,25898845,420,420,420,420,0
|
||||
20250314,124400,25898845,420,420,420,420,0
|
||||
20250314,124300,25898845,420,420,420,420,0
|
||||
20250314,124200,25898845,420,420,420,420,0
|
||||
20250314,124100,25898845,420,420,420,420,0
|
||||
20250314,124000,25898845,420,420,420,420,0
|
||||
20250314,123900,25898845,420,420,420,420,0
|
||||
20250314,123800,25898845,420,420,420,420,0
|
||||
20250314,123700,25898845,420,418,420,418,1245
|
||||
20250314,123600,25376990,418,418,418,418,0
|
||||
20250314,123500,25376990,418,418,418,418,0
|
||||
20250314,123400,25376990,418,418,418,418,0
|
||||
20250314,123300,25376990,418,418,418,418,0
|
||||
20250314,123200,25376990,418,418,418,418,0
|
||||
20250314,123100,25376990,418,418,418,418,0
|
||||
20250314,123000,25376990,418,418,418,418,0
|
||||
20250314,122900,25376990,418,418,418,418,0
|
||||
20250314,122800,25376990,418,418,418,418,0
|
||||
20250314,122700,25376990,418,418,418,418,0
|
||||
20250314,122600,25376990,418,418,418,418,3
|
||||
20250314,122500,25375736,416,416,416,416,0
|
||||
20250314,122400,25375736,416,416,416,416,100
|
||||
20250314,122300,25334136,417,417,417,417,0
|
||||
20250314,122200,25334136,417,417,417,417,100
|
||||
20250314,122100,25292436,415,415,415,415,0
|
||||
20250314,122000,25292436,415,419,419,415,16000
|
||||
20250314,121900,18601906,420,420,420,420,0
|
||||
20250314,121800,18601906,420,420,420,420,0
|
||||
20250314,121700,18601906,420,420,420,420,0
|
||||
20250314,121600,18601906,420,420,420,420,0
|
||||
20250314,121500,18601906,420,420,420,420,0
|
||||
20250314,121400,18601906,420,420,420,420,0
|
||||
20250314,121300,18601906,420,420,420,420,0
|
||||
20250314,121200,18601906,420,420,420,420,0
|
||||
20250314,121100,18601906,420,420,420,420,0
|
||||
20250314,121000,18601906,420,420,420,420,0
|
||||
20250314,120900,18601906,420,420,420,420,188
|
||||
20250314,120800,18522946,421,421,421,421,0
|
||||
20250314,120700,18522946,421,421,421,421,0
|
||||
20250314,120600,18522946,421,421,421,421,0
|
||||
20250314,120500,18522946,421,421,421,421,0
|
||||
20250314,120400,18522946,421,421,421,421,2
|
||||
20250314,120300,18522104,421,421,421,421,0
|
||||
20250314,120200,18522104,421,421,421,421,0
|
||||
20250314,120100,18522104,421,421,421,421,0
|
||||
20250314,120000,18522104,421,421,421,421,0
|
||||
20250314,115900,18522104,421,421,421,421,0
|
||||
20250314,115800,18522104,421,421,421,421,0
|
||||
20250314,115700,18522104,421,421,421,421,0
|
||||
20250314,115600,18522104,421,421,421,421,0
|
||||
20250314,115500,18522104,421,421,421,421,0
|
||||
20250314,115400,18522104,421,421,421,421,0
|
||||
20250314,115300,18522104,421,421,421,421,0
|
||||
20250314,115200,18522104,421,421,421,421,0
|
||||
20250314,115100,18522104,421,421,421,421,0
|
||||
20250314,115000,18522104,421,421,421,421,0
|
||||
20250314,114900,18522104,421,421,421,421,0
|
||||
20250314,114800,18522104,421,421,421,421,0
|
||||
20250314,114700,18522104,421,421,421,421,0
|
||||
20250314,114600,18522104,421,421,421,421,0
|
||||
20250314,114500,18522104,421,421,421,421,126
|
||||
20250314,114400,18469058,421,421,421,421,0
|
||||
20250314,114300,18469058,421,421,421,421,0
|
||||
20250314,114200,18469058,421,421,421,421,0
|
||||
20250314,114100,18469058,421,421,421,421,0
|
||||
20250314,114000,18469058,421,421,421,421,0
|
||||
20250314,113900,18469058,421,421,421,421,0
|
||||
20250314,113800,18469058,421,421,421,421,0
|
||||
20250314,113700,18469058,421,421,421,421,0
|
||||
20250314,113600,18469058,421,421,421,421,0
|
||||
20250314,113500,18469058,421,421,421,421,0
|
||||
20250314,113400,18469058,421,421,421,421,0
|
||||
20250314,113300,18469058,421,421,421,421,0
|
||||
20250314,113200,18469058,421,421,421,421,0
|
||||
20250314,113100,18469058,421,421,421,421,0
|
||||
20250314,113000,18469058,421,421,421,421,0
|
||||
20250314,112900,18469058,421,421,421,421,0
|
||||
20250314,112800,18469058,421,421,421,421,0
|
||||
20250314,112700,18469058,421,421,421,421,0
|
||||
20250314,112600,18469058,421,421,421,421,0
|
||||
20250314,112500,18469058,421,421,421,421,0
|
||||
20250314,112400,18469058,421,421,421,421,0
|
||||
20250314,112300,18469058,421,421,421,421,0
|
||||
20250314,112200,18469058,421,421,421,421,0
|
||||
20250314,112100,18469058,421,421,421,421,0
|
||||
20250314,112000,18469058,421,421,421,421,0
|
||||
20250314,111900,18469058,421,421,421,421,0
|
||||
20250314,111800,18469058,421,421,421,421,876
|
||||
20250314,111700,18100262,420,420,420,420,0
|
||||
20250314,111600,18100262,420,420,420,420,0
|
||||
20250314,111500,18100262,420,420,420,420,0
|
||||
20250314,111400,18100262,420,420,420,420,0
|
||||
20250314,111300,18100262,420,420,420,420,0
|
||||
20250314,111200,18100262,420,420,420,420,0
|
||||
20250314,111100,18100262,420,420,420,420,0
|
||||
20250314,111000,18100262,420,420,420,420,0
|
||||
20250314,110900,18100262,420,420,420,420,0
|
||||
20250314,110800,18100262,420,420,420,420,0
|
||||
20250314,110700,18100262,420,420,420,419,2122
|
||||
20250314,110600,17211017,420,420,420,420,2
|
||||
20250314,110500,17210177,419,419,419,419,0
|
||||
20250314,110400,17210177,419,419,419,419,100
|
||||
20250314,110300,17168277,420,420,420,420,0
|
||||
20250314,110200,17168277,420,420,420,420,0
|
||||
20250314,110100,17168277,420,420,420,420,0
|
||||
20250314,110000,17168277,420,420,420,420,0
|
||||
20250314,105900,17168277,420,420,420,420,0
|
||||
20250314,105800,17168277,420,420,420,420,0
|
||||
20250314,105700,17168277,420,420,420,420,0
|
||||
20250314,105600,17168277,420,420,420,420,0
|
||||
20250314,105500,17168277,420,420,420,420,0
|
||||
20250314,105400,17168277,420,420,420,420,0
|
||||
20250314,105300,17168277,420,420,420,420,0
|
||||
20250314,105200,17168277,420,420,420,420,0
|
||||
20250314,105100,17168277,420,420,420,420,0
|
||||
20250314,105000,17168277,420,420,420,420,0
|
||||
20250314,104900,17168277,420,420,420,420,0
|
||||
20250314,104800,17168277,420,420,420,420,0
|
||||
20250314,104700,17168277,420,420,420,420,0
|
||||
20250314,104600,17168277,420,420,420,420,0
|
||||
20250314,104500,17168277,420,420,420,420,0
|
||||
20250314,104400,17168277,420,420,420,420,0
|
||||
20250314,104300,17168277,420,420,420,420,0
|
||||
20250314,104200,17168277,420,420,420,420,0
|
||||
20250314,104100,17168277,420,420,420,420,0
|
||||
20250314,104000,17168277,420,420,420,420,0
|
||||
20250314,103900,17168277,420,420,420,420,0
|
||||
20250314,103800,17168277,420,420,420,420,0
|
||||
20250314,103700,17168277,420,420,420,420,0
|
||||
20250314,103600,17168277,420,420,420,420,0
|
||||
20250314,103500,17168277,420,420,420,420,0
|
||||
20250314,103400,17168277,420,420,420,420,0
|
||||
20250314,103300,17168277,420,420,420,420,0
|
||||
20250314,103200,17168277,420,420,420,420,0
|
||||
20250314,103100,17168277,420,420,420,420,0
|
||||
20250314,103000,17168277,420,420,420,420,0
|
||||
20250314,102900,17168277,420,420,420,420,0
|
||||
20250314,102800,17168277,420,420,420,420,0
|
||||
20250314,102700,17168277,420,420,420,420,0
|
||||
20250314,102600,17168277,420,420,420,420,0
|
||||
20250314,102500,17168277,420,420,420,420,0
|
||||
20250314,102400,17168277,420,420,420,420,0
|
||||
20250314,102300,17168277,420,420,420,420,0
|
||||
20250314,102200,17168277,420,420,420,420,0
|
||||
20250314,102100,17168277,420,420,420,420,0
|
||||
20250314,102000,17168277,420,420,420,420,0
|
||||
20250314,101900,17168277,420,420,420,420,0
|
||||
20250314,101800,17168277,420,420,420,420,0
|
||||
20250314,101700,17168277,420,420,420,420,0
|
||||
20250314,101600,17168277,420,420,420,420,0
|
||||
20250314,101500,17168277,420,420,420,420,0
|
||||
20250314,101400,17168277,420,420,420,420,2
|
||||
20250314,101300,17167437,419,419,419,419,0
|
||||
20250314,101200,17167437,419,419,419,419,0
|
||||
20250314,101100,17167437,419,419,419,419,0
|
||||
20250314,101000,17167437,419,419,419,419,8
|
||||
20250314,100900,17164085,419,419,419,419,0
|
||||
20250314,100800,17164085,419,419,419,419,0
|
||||
20250314,100700,17164085,419,420,420,419,1725
|
||||
20250314,100600,16439886,420,420,420,420,0
|
||||
20250314,100500,16439886,420,420,420,420,0
|
||||
20250314,100400,16439886,420,420,420,420,0
|
||||
20250314,100300,16439886,420,420,420,420,0
|
||||
20250314,100200,16439886,420,420,420,420,0
|
||||
20250314,100100,16439886,420,420,420,420,0
|
||||
20250314,100000,16439886,420,420,420,420,25
|
||||
20250314,095900,16429386,420,420,420,420,136
|
||||
20250314,095800,16372266,419,420,420,419,1432
|
||||
20250314,095700,15772177,421,421,421,421,311
|
||||
20250314,095600,15641246,424,424,424,424,0
|
||||
20250314,095500,15641246,424,424,424,424,0
|
||||
20250314,095400,15641246,424,424,424,424,0
|
||||
20250314,095300,15641246,424,424,424,424,0
|
||||
20250314,095200,15641246,424,424,424,424,0
|
||||
20250314,095100,15641246,424,424,424,424,0
|
||||
20250314,095000,15641246,424,424,424,424,0
|
||||
20250314,094900,15641246,424,424,424,424,0
|
||||
20250314,094800,15641246,424,424,424,424,0
|
||||
20250314,094700,15641246,424,424,424,424,2
|
||||
20250314,094600,15640398,421,424,424,421,102
|
||||
20250314,094500,15597441,424,424,424,424,12
|
||||
20250314,094400,15592353,420,420,420,420,585
|
||||
20250314,094300,15346653,422,422,422,422,365
|
||||
20250314,094200,15192623,422,422,422,422,0
|
||||
20250314,094100,15192623,422,422,422,422,0
|
||||
20250314,094000,15192623,422,422,422,422,265
|
||||
20250314,093900,15080793,425,425,425,425,0
|
||||
20250314,093800,15080793,425,425,425,425,0
|
||||
20250314,093700,15080793,425,425,425,425,0
|
||||
20250314,093600,15080793,425,425,425,425,0
|
||||
20250314,093500,15080793,425,425,425,425,0
|
||||
20250314,093400,15080793,425,425,425,425,0
|
||||
20250314,093300,15080793,425,425,425,425,0
|
||||
20250314,093200,15080793,425,425,425,425,0
|
||||
20250314,093100,15080793,425,425,425,425,0
|
||||
20250314,093000,15080793,425,425,425,425,0
|
||||
20250314,092900,15080793,425,425,425,425,0
|
||||
20250314,092800,15080793,425,425,425,425,0
|
||||
20250314,092700,15080793,425,425,425,425,0
|
||||
20250314,092600,15080793,425,425,425,425,0
|
||||
20250314,092500,15080793,425,425,425,425,0
|
||||
20250314,092400,15080793,425,425,425,425,0
|
||||
20250314,092300,15080793,425,425,425,425,0
|
||||
20250314,092200,15080793,425,425,425,425,0
|
||||
20250314,092100,15080793,425,425,425,425,0
|
||||
20250314,092000,15080793,425,425,425,425,0
|
||||
20250314,091900,15080793,425,425,425,425,0
|
||||
20250314,091800,15080793,425,425,425,425,0
|
||||
20250314,091700,15080793,425,425,425,425,0
|
||||
20250314,091600,15080793,425,425,425,425,0
|
||||
20250314,091500,15080793,425,425,425,425,1000
|
||||
20250314,091400,14655793,422,424,425,422,10401
|
||||
20250314,091300,10236167,424,425,425,423,902
|
||||
20250314,091200,9853577,428,428,428,428,0
|
||||
20250314,091100,9853577,428,428,428,428,0
|
||||
20250314,091000,9853577,428,428,428,428,0
|
||||
20250314,090900,9853577,428,428,428,428,0
|
||||
20250314,090800,9853577,428,428,428,428,0
|
||||
20250314,090700,9853577,428,428,428,428,0
|
||||
20250314,090600,9853577,428,427,428,427,732
|
||||
20250314,090500,9540282,425,425,425,425,0
|
||||
20250314,090400,9540282,425,425,425,425,2617
|
||||
20250314,090300,8428057,425,425,425,425,100
|
||||
20250314,090200,8385557,425,425,425,425,10334
|
||||
20250314,090100,3993607,425,426,426,425,2242
|
||||
20250314,090000,3040181,430,426,430,426,7134
|
||||
|
Reference in New Issue
Block a user