ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
252500/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,210100,79895068,856,856,856,856,1443
20250314,210000,79895068,856,856,856,856,0
20250314,205900,79895068,856,856,856,856,0
20250314,205800,79895068,856,856,856,856,0
20250314,205700,79895068,856,856,856,856,0
20250314,205600,79895068,856,856,856,856,0
20250314,205500,79895068,856,856,856,856,0
20250314,205400,79895068,856,856,856,856,0
20250314,205300,79895068,856,856,856,856,0
20250314,205200,79895068,856,856,856,856,0
20250314,205100,79895068,856,856,856,856,0
20250314,205000,79895068,856,856,856,856,0
20250314,204900,79895068,856,856,856,856,0
20250314,204800,79895068,856,856,856,856,0
20250314,204700,79895068,856,856,856,856,0
20250314,204600,79895068,856,856,856,856,0
20250314,204500,79895068,856,856,856,856,0
20250314,204400,79895068,856,856,856,856,0
20250314,204300,79895068,856,856,856,856,0
20250314,204200,79895068,856,856,856,856,0
20250314,204100,79895068,856,856,856,856,0
20250314,204000,79895068,856,856,856,856,0
20250314,203900,79895068,856,856,856,856,0
20250314,203800,79895068,856,856,856,856,0
20250314,203700,79895068,856,856,856,856,0
20250314,203600,79895068,856,856,856,856,0
20250314,203500,79895068,856,856,856,856,0
20250314,203400,79895068,856,856,856,856,0
20250314,203300,79895068,856,856,856,856,0
20250314,203200,79895068,856,856,856,856,0
20250314,203100,79895068,856,856,856,856,1443
20250314,203000,79895068,856,856,856,856,0
20250314,202900,79895068,856,856,856,856,0
20250314,202800,79895068,856,856,856,856,0
20250314,202700,79895068,856,856,856,856,0
20250314,202600,79895068,856,856,856,856,0
20250314,202500,79895068,856,856,856,856,0
20250314,202400,79895068,856,856,856,856,0
20250314,202300,79895068,856,856,856,856,0
20250314,202200,79895068,856,856,856,856,0
20250314,202100,79895068,856,856,856,856,0
20250314,202000,79895068,856,856,856,856,0
20250314,201900,79895068,856,856,856,856,0
20250314,201800,79895068,856,856,856,856,0
20250314,201700,79895068,856,856,856,856,0
20250314,201600,79895068,856,856,856,856,0
20250314,201500,79895068,856,856,856,856,0
20250314,201400,79895068,856,856,856,856,0
20250314,201300,79895068,856,856,856,856,0
20250314,201200,79895068,856,856,856,856,0
20250314,201100,79895068,856,856,856,856,0
20250314,201000,79895068,856,856,856,856,0
20250314,200900,79895068,856,856,856,856,0
20250314,200800,79895068,856,856,856,856,0
20250314,200700,79895068,856,856,856,856,0
20250314,200600,79895068,856,856,856,856,0
20250314,200500,79895068,856,856,856,856,0
20250314,200400,79895068,856,856,856,856,0
20250314,200300,79895068,856,856,856,856,0
20250314,200200,79895068,856,856,856,856,0
20250314,200100,79895068,856,856,856,856,1443
20250314,200000,79895068,856,856,856,856,0
20250314,195900,79895068,856,856,856,856,0
20250314,195800,79895068,856,856,856,856,0
20250314,195700,79895068,856,856,856,856,0
20250314,195600,79895068,856,856,856,856,0
20250314,195500,79895068,856,856,856,856,0
20250314,195400,79895068,856,856,856,856,0
20250314,195300,79895068,856,856,856,856,0
20250314,195200,79895068,856,856,856,856,0
20250314,195100,79895068,856,856,856,856,0
20250314,195000,79895068,856,856,856,856,0
20250314,194900,79895068,856,856,856,856,0
20250314,194800,79895068,856,856,856,856,0
20250314,194700,79895068,856,856,856,856,0
20250314,194600,79895068,856,856,856,856,0
20250314,194500,79895068,856,856,856,856,0
20250314,194400,79895068,856,856,856,856,0
20250314,194300,79895068,856,856,856,856,0
20250314,194200,79895068,856,856,856,856,0
20250314,194100,79895068,856,856,856,856,0
20250314,194000,79895068,856,856,856,856,0
20250314,193900,79895068,856,856,856,856,0
20250314,193800,79895068,856,856,856,856,0
20250314,193700,79895068,856,856,856,856,0
20250314,193600,79895068,856,856,856,856,0
20250314,193500,79895068,856,856,856,856,0
20250314,193400,79895068,856,856,856,856,0
20250314,193300,79895068,856,856,856,856,0
20250314,193200,79895068,856,856,856,856,0
20250314,193100,79895068,856,856,856,856,1443
20250314,193000,79895068,856,856,856,856,0
20250314,192900,79895068,856,856,856,856,0
20250314,192800,79895068,856,856,856,856,0
20250314,192700,79895068,856,856,856,856,0
20250314,192600,79895068,856,856,856,856,0
20250314,192500,79895068,856,856,856,856,0
20250314,192400,79895068,856,856,856,856,0
20250314,192300,79895068,856,856,856,856,0
20250314,192200,79895068,856,856,856,856,0
20250314,192100,79895068,856,856,856,856,0
20250314,192000,79895068,856,856,856,856,0
20250314,191900,79895068,856,856,856,856,0
20250314,191800,79895068,856,856,856,856,0
20250314,191700,79895068,856,856,856,856,0
20250314,191600,79895068,856,856,856,856,0
20250314,191500,79895068,856,856,856,856,0
20250314,191400,79895068,856,856,856,856,0
20250314,191300,79895068,856,856,856,856,0
20250314,191200,79895068,856,856,856,856,0
20250314,191100,79895068,856,856,856,856,0
20250314,191000,79895068,856,856,856,856,0
20250314,190900,79895068,856,856,856,856,0
20250314,190800,79895068,856,856,856,856,0
20250314,190700,79895068,856,856,856,856,0
20250314,190600,79895068,856,856,856,856,0
20250314,190500,79895068,856,856,856,856,0
20250314,190400,79895068,856,856,856,856,0
20250314,190300,79895068,856,856,856,856,0
20250314,190200,79895068,856,856,856,856,0
20250314,190100,79895068,856,856,856,856,1443
20250314,190000,79895068,856,856,856,856,0
20250314,185900,79895068,856,856,856,856,0
20250314,185800,79895068,856,856,856,856,0
20250314,185700,79895068,856,856,856,856,0
20250314,185600,79895068,856,856,856,856,0
20250314,185500,79895068,856,856,856,856,0
20250314,185400,79895068,856,856,856,856,0
20250314,185300,79895068,856,856,856,856,0
20250314,185200,79895068,856,856,856,856,0
20250314,185100,79895068,856,856,856,856,0
20250314,185000,79895068,856,856,856,856,0
20250314,184900,79895068,856,856,856,856,0
20250314,184800,79895068,856,856,856,856,0
20250314,184700,79895068,856,856,856,856,0
20250314,184600,79895068,856,856,856,856,0
20250314,184500,79895068,856,856,856,856,0
20250314,184400,79895068,856,856,856,856,0
20250314,184300,79895068,856,856,856,856,0
20250314,184200,79895068,856,856,856,856,0
20250314,184100,79895068,856,856,856,856,0
20250314,184000,79895068,856,856,856,856,0
20250314,183900,79895068,856,856,856,856,0
20250314,183800,79895068,856,856,856,856,0
20250314,183700,79895068,856,856,856,856,0
20250314,183600,79895068,856,856,856,856,0
20250314,183500,79895068,856,856,856,856,0
20250314,183400,79895068,856,856,856,856,0
20250314,183300,79895068,856,856,856,856,0
20250314,183200,79895068,856,856,856,856,0
20250314,183100,79895068,856,856,856,856,1443
20250314,183000,79895068,856,856,856,856,0
20250314,182900,79895068,856,856,856,856,0
20250314,182800,79895068,856,856,856,856,0
20250314,182700,79895068,856,856,856,856,0
20250314,182600,79895068,856,856,856,856,0
20250314,182500,79895068,856,856,856,856,0
20250314,182400,79895068,856,856,856,856,0
20250314,182300,79895068,856,856,856,856,0
20250314,182200,79895068,856,856,856,856,0
20250314,182100,79895068,856,856,856,856,0
20250314,182000,79895068,856,856,856,856,0
20250314,181900,79895068,856,856,856,856,0
20250314,181800,79895068,856,856,856,856,0
20250314,181700,79895068,856,856,856,856,0
20250314,181600,79895068,856,856,856,856,0
20250314,181500,79895068,856,856,856,856,0
20250314,181400,79895068,856,856,856,856,0
20250314,181300,79895068,856,856,856,856,0
20250314,181200,79895068,856,856,856,856,0
20250314,181100,79895068,856,856,856,856,0
20250314,181000,79895068,856,856,856,856,0
20250314,180900,79895068,856,856,856,856,0
20250314,180800,79895068,856,856,856,856,0
20250314,180700,79895068,856,856,856,856,0
20250314,180600,79895068,856,856,856,856,0
20250314,180500,79895068,856,856,856,856,0
20250314,180400,79895068,856,856,856,856,0
20250314,180300,79895068,856,856,856,856,0
20250314,180200,79895068,856,856,856,856,0
20250314,180100,79895068,856,856,856,856,1443
20250314,180000,79895068,856,856,856,856,0
20250314,175900,79895068,856,856,856,856,0
20250314,175800,79895068,856,856,856,856,0
20250314,175700,79895068,856,856,856,856,0
20250314,175600,79895068,856,856,856,856,0
20250314,175500,79895068,856,856,856,856,0
20250314,175400,79895068,856,856,856,856,0
20250314,175300,79895068,856,856,856,856,0
20250314,175200,79895068,856,856,856,856,0
20250314,175100,79895068,856,856,856,856,0
20250314,175000,79895068,856,856,856,856,0
20250314,174900,79895068,856,856,856,856,0
20250314,174800,79895068,856,856,856,856,0
20250314,174700,79895068,856,856,856,856,0
20250314,174600,79895068,856,856,856,856,0
20250314,174500,79895068,856,856,856,856,0
20250314,174400,79895068,856,856,856,856,0
20250314,174300,79895068,856,856,856,856,0
20250314,174200,79895068,856,856,856,856,0
20250314,174100,79895068,856,856,856,856,0
20250314,174000,79895068,856,856,856,856,0
20250314,173900,79895068,856,856,856,856,0
20250314,173800,79895068,856,856,856,856,0
20250314,173700,79895068,856,856,856,856,0
20250314,173600,79895068,856,856,856,856,0
20250314,173500,79895068,856,856,856,856,0
20250314,173400,79895068,856,856,856,856,0
20250314,173300,79895068,856,856,856,856,0
20250314,173200,79895068,856,856,856,856,0
20250314,173100,79895068,856,856,856,856,1443
20250314,173000,79895068,856,856,856,856,0
20250314,172900,79895068,856,856,856,856,0
20250314,172800,79895068,856,856,856,856,0
20250314,172700,79895068,856,856,856,856,0
20250314,172600,79895068,856,856,856,856,0
20250314,172500,79895068,856,856,856,856,0
20250314,172400,79895068,856,856,856,856,0
20250314,172300,79895068,856,856,856,856,0
20250314,172200,79895068,856,856,856,856,0
20250314,172100,79895068,856,856,856,856,0
20250314,172000,79895068,856,856,856,856,0
20250314,171900,79895068,856,856,856,856,0
20250314,171800,79895068,856,856,856,856,0
20250314,171700,79895068,856,856,856,856,0
20250314,171600,79895068,856,856,856,856,0
20250314,171500,79895068,856,856,856,856,0
20250314,171400,79895068,856,856,856,856,0
20250314,171300,79895068,856,856,856,856,0
20250314,171200,79895068,856,856,856,856,0
20250314,171100,79895068,856,856,856,856,0
20250314,171000,79895068,856,856,856,856,0
20250314,170900,79895068,856,856,856,856,0
20250314,170800,79895068,856,856,856,856,0
20250314,170700,79895068,856,856,856,856,0
20250314,170600,79895068,856,856,856,856,0
20250314,170500,79895068,856,856,856,856,0
20250314,170400,79895068,856,856,856,856,0
20250314,170300,79895068,856,856,856,856,0
20250314,170200,79895068,856,856,856,856,0
20250314,170100,79895068,856,856,856,856,1443
20250314,170000,79895068,856,856,856,856,0
20250314,165900,79895068,856,856,856,856,0
20250314,165800,79895068,856,856,856,856,0
20250314,165700,79895068,856,856,856,856,0
20250314,165600,79895068,856,856,856,856,0
20250314,165500,79895068,856,856,856,856,0
20250314,165400,79895068,856,856,856,856,0
20250314,165300,79895068,856,856,856,856,0
20250314,165200,79895068,856,856,856,856,0
20250314,165100,79895068,856,856,856,856,0
20250314,165000,79895068,856,856,856,856,0
20250314,164900,79895068,856,856,856,856,0
20250314,164800,79895068,856,856,856,856,0
20250314,164700,79895068,856,856,856,856,0
20250314,164600,79895068,856,856,856,856,0
20250314,164500,79895068,856,856,856,856,0
20250314,164400,79895068,856,856,856,856,0
20250314,164300,79895068,856,856,856,856,0
20250314,164200,79895068,856,856,856,856,0
20250314,164100,79895068,856,856,856,856,0
20250314,164000,79895068,856,856,856,856,0
20250314,163900,79895068,856,856,856,856,0
20250314,163800,79895068,856,856,856,856,0
20250314,163700,79895068,856,856,856,856,0
20250314,163600,79895068,856,856,856,856,0
20250314,163500,79895068,856,856,856,856,0
20250314,163400,79895068,856,856,856,856,0
20250314,163300,79895068,856,856,856,856,0
20250314,163200,79895068,856,856,856,856,0
20250314,163100,79895068,856,856,856,856,1443
20250314,163000,79895068,856,856,856,856,0
20250314,162900,79895068,856,856,856,856,0
20250314,162800,79895068,856,856,856,856,0
20250314,162700,79895068,856,856,856,856,0
20250314,162600,79895068,856,856,856,856,0
20250314,162500,79895068,856,856,856,856,0
20250314,162400,79895068,856,856,856,856,0
20250314,162300,79895068,856,856,856,856,0
20250314,162200,79895068,856,856,856,856,0
20250314,162100,79895068,856,856,856,856,0
20250314,162000,79895068,856,856,856,856,0
20250314,161900,79895068,856,856,856,856,0
20250314,161800,79895068,856,856,856,856,0
20250314,161700,79895068,856,856,856,856,0
20250314,161600,79895068,856,856,856,856,0
20250314,161500,79895068,856,856,856,856,0
20250314,161400,79895068,856,856,856,856,0
20250314,161300,79895068,856,856,856,856,0
20250314,161200,79895068,856,856,856,856,0
20250314,161100,79895068,856,856,856,856,0
20250314,161000,79895068,856,856,856,856,0
20250314,160900,79895068,856,856,856,856,0
20250314,160800,79895068,856,856,856,856,0
20250314,160700,79895068,856,856,856,856,0
20250314,160600,79895068,856,856,856,856,0
20250314,160500,79895068,856,856,856,856,0
20250314,160400,79895068,856,856,856,856,0
20250314,160300,79895068,856,856,856,856,0
20250314,160200,79895068,856,856,856,856,0
20250314,160100,79895068,856,856,856,856,1443
20250314,160000,79895068,856,856,856,856,0
20250314,155900,79895068,856,856,856,856,0
20250314,155800,79895068,856,856,856,856,0
20250314,155700,79895068,856,856,856,856,0
20250314,155600,79895068,856,856,856,856,0
20250314,155500,79895068,856,856,856,856,0
20250314,155400,79895068,856,856,856,856,0
20250314,155300,79895068,856,856,856,856,0
20250314,155200,79895068,856,856,856,856,0
20250314,155100,79895068,856,856,856,856,0
20250314,155000,79895068,856,856,856,856,0
20250314,154900,79895068,856,856,856,856,0
20250314,154800,79895068,856,856,856,856,0
20250314,154700,79895068,856,856,856,856,0
20250314,154600,79895068,856,856,856,856,0
20250314,154500,79895068,856,856,856,856,0
20250314,154400,79895068,856,856,856,856,0
20250314,154300,79895068,856,856,856,856,0
20250314,154200,79895068,856,856,856,856,0
20250314,154100,79895068,856,856,856,856,0
20250314,154000,79895068,856,856,856,856,0
20250314,153900,79895068,856,856,856,856,0
20250314,153800,79895068,856,856,856,856,0
20250314,153700,79895068,856,856,856,856,0
20250314,153600,79895068,856,856,856,856,0
20250314,153500,79895068,856,856,856,856,0
20250314,153400,79895068,856,856,856,856,0
20250314,153300,79895068,856,856,856,856,0
20250314,153200,79895068,856,856,856,856,0
20250314,153100,79895068,856,856,856,856,1443
20250314,153000,79895068,856,856,856,856,1443
20250314,152900,78659860,857,857,857,857,0
20250314,152800,78659860,857,857,857,857,0
20250314,152700,78659860,857,857,857,857,0
20250314,152600,78659860,857,857,857,857,0
20250314,152500,78659860,857,857,857,857,0
20250314,152400,78659860,857,857,857,857,0
20250314,152300,78659860,857,857,857,857,0
20250314,152200,78659860,857,857,857,857,0
20250314,152100,78659860,857,857,857,857,0
20250314,152000,78659860,857,857,857,857,0
20250314,151900,78659860,857,857,857,857,0
20250314,151800,78659860,857,857,857,857,0
20250314,151700,78659860,857,857,857,857,0
20250314,151600,78659860,857,857,857,857,0
20250314,151500,78659860,857,857,857,857,0
20250314,151400,78659860,857,857,857,857,0
20250314,151300,78659860,857,851,857,851,2000
20250314,151200,76950617,851,851,851,851,0
20250314,151100,76950617,851,851,851,851,0
20250314,151000,76950617,851,851,851,851,0
20250314,150900,76950617,851,851,851,851,0
20250314,150800,76950617,851,851,851,851,68
20250314,150700,76892749,851,849,851,849,432
20250314,150600,76525637,849,849,849,849,100
20250314,150500,76440737,848,848,848,848,0
20250314,150400,76440737,848,848,848,848,0
20250314,150300,76440737,848,849,849,848,110
20250314,150200,76347352,849,849,849,849,1
20250314,150100,76346503,848,848,848,848,0
20250314,150000,76346503,848,848,848,848,0
20250314,145900,76346503,848,848,848,848,0
20250314,145800,76346503,848,848,848,848,0
20250314,145700,76346503,848,849,849,848,150
20250314,145600,76219253,849,849,849,849,0
20250314,145500,76219253,849,849,849,849,1
20250314,145400,76218404,848,848,848,848,0
20250314,145300,76218404,848,848,848,848,0
20250314,145200,76218404,848,848,848,848,4
20250314,145100,76215012,848,848,848,848,0
20250314,145000,76215012,848,848,848,848,0
20250314,144900,76215012,848,848,848,848,0
20250314,144800,76215012,848,848,848,848,14
20250314,144700,76203140,850,850,850,850,0
20250314,144600,76203140,850,850,850,850,0
20250314,144500,76203140,850,850,850,850,0
20250314,144400,76203140,850,850,850,850,0
20250314,144300,76203140,850,849,850,849,437
20250314,144200,75831790,848,848,848,848,0
20250314,144100,75831790,848,848,848,848,0
20250314,144000,75831790,848,848,848,848,0
20250314,143900,75831790,848,848,848,848,0
20250314,143800,75831790,848,848,848,848,0
20250314,143700,75831790,848,848,848,848,0
20250314,143600,75831790,848,848,848,848,0
20250314,143500,75831790,848,848,848,848,0
20250314,143400,75831790,848,848,848,848,0
20250314,143300,75831790,848,848,848,848,0
20250314,143200,75831790,848,848,848,848,0
20250314,143100,75831790,848,848,848,848,0
20250314,143000,75831790,848,848,848,848,24
20250314,142900,75811438,849,849,849,849,0
20250314,142800,75811438,849,849,849,849,0
20250314,142700,75811438,849,849,849,849,0
20250314,142600,75811438,849,849,849,849,0
20250314,142500,75811438,849,849,849,849,100
20250314,142400,75726538,849,849,849,849,0
20250314,142300,75726538,849,849,849,849,0
20250314,142200,75726538,849,849,849,849,0
20250314,142100,75726538,849,849,849,849,0
20250314,142000,75726538,849,849,849,849,0
20250314,141900,75726538,849,849,849,849,146
20250314,141800,75602584,848,848,848,848,0
20250314,141700,75602584,848,848,848,848,0
20250314,141600,75602584,848,848,848,848,0
20250314,141500,75602584,848,848,848,848,0
20250314,141400,75602584,848,848,848,848,0
20250314,141300,75602584,848,848,848,848,0
20250314,141200,75602584,848,848,848,848,0
20250314,141100,75602584,848,848,848,848,0
20250314,141000,75602584,848,847,848,847,1183
20250314,140900,74600000,847,847,847,847,1
20250314,140800,74599153,848,848,848,848,0
20250314,140700,74599153,848,849,849,848,1139
20250314,140600,73633163,848,848,848,848,0
20250314,140500,73633163,848,848,848,848,107
20250314,140400,73542427,848,847,848,847,37
20250314,140300,73511073,846,846,846,846,0
20250314,140200,73511073,846,846,846,846,0
20250314,140100,73511073,846,846,846,846,33
20250314,140000,73483155,840,847,847,840,5003
20250314,135900,69276750,841,841,841,841,0
20250314,135800,69276750,841,847,847,841,5000
20250314,135700,65061424,845,845,845,845,0
20250314,135600,65061424,845,845,845,845,0
20250314,135500,65061424,845,850,850,845,15000
20250314,135400,52376275,851,851,851,851,89
20250314,135300,52300536,851,851,851,851,111
20250314,135200,52206075,851,851,851,851,0
20250314,135100,52206075,851,854,854,851,70
20250314,135000,52146403,854,854,854,854,0
20250314,134900,52146403,854,854,854,854,0
20250314,134800,52146403,854,854,854,854,0
20250314,134700,52146403,854,854,854,854,0
20250314,134600,52146403,854,854,854,854,0
20250314,134500,52146403,854,854,854,854,0
20250314,134400,52146403,854,854,854,854,0
20250314,134300,52146403,854,854,854,854,0
20250314,134200,52146403,854,854,854,854,0
20250314,134100,52146403,854,854,854,854,2
20250314,134000,52144695,850,850,850,850,0
20250314,133900,52144695,850,850,850,850,0
20250314,133800,52144695,850,850,850,850,0
20250314,133700,52144695,850,850,850,850,0
20250314,133600,52144695,850,851,851,850,200
20250314,133500,51974652,852,852,852,852,0
20250314,133400,51974652,852,852,852,852,0
20250314,133300,51974652,852,852,852,852,0
20250314,133200,51974652,852,852,852,852,0
20250314,133100,51974652,852,852,852,852,0
20250314,133000,51974652,852,852,852,852,0
20250314,132900,51974652,852,852,852,852,0
20250314,132800,51974652,852,852,852,852,0
20250314,132700,51974652,852,852,852,852,0
20250314,132600,51974652,852,852,852,852,11
20250314,132500,51965280,853,853,853,853,0
20250314,132400,51965280,853,853,853,853,229
20250314,132300,51769943,854,854,854,854,57
20250314,132200,51721265,854,854,854,854,0
20250314,132100,51721265,854,854,854,854,0
20250314,132000,51721265,854,854,854,854,20
20250314,131900,51704185,854,854,854,854,0
20250314,131800,51704185,854,854,854,854,0
20250314,131700,51704185,854,854,854,854,0
20250314,131600,51704185,854,854,854,854,0
20250314,131500,51704185,854,854,854,854,0
20250314,131400,51704185,854,854,854,854,0
20250314,131300,51704185,854,854,854,854,0
20250314,131200,51704185,854,854,854,854,0
20250314,131100,51704185,854,855,855,854,40
20250314,131000,51670005,854,854,854,854,0
20250314,130900,51670005,854,854,854,854,0
20250314,130800,51670005,854,854,854,854,0
20250314,130700,51670005,854,854,854,854,0
20250314,130600,51670005,854,854,854,854,0
20250314,130500,51670005,854,854,854,854,0
20250314,130400,51670005,854,854,854,854,25
20250314,130300,51648655,855,855,855,855,0
20250314,130200,51648655,855,855,855,855,0
20250314,130100,51648655,855,855,855,855,21
20250314,130000,51630700,855,855,855,855,0
20250314,125900,51630700,855,855,855,855,0
20250314,125800,51630700,855,855,855,855,0
20250314,125700,51630700,855,855,855,855,0
20250314,125600,51630700,855,855,855,854,54
20250314,125500,51584550,855,855,855,855,0
20250314,125400,51584550,855,855,855,855,0
20250314,125300,51584550,855,855,855,855,0
20250314,125200,51584550,855,855,855,855,0
20250314,125100,51584550,855,855,855,854,78
20250314,125000,51517862,854,854,854,854,72
20250314,124900,51456374,854,854,854,854,2
20250314,124800,51454666,854,854,854,854,1
20250314,124700,51453812,854,854,854,854,2
20250314,124600,51452104,853,853,853,853,0
20250314,124500,51452104,853,853,853,853,0
20250314,124400,51452104,853,853,853,853,0
20250314,124300,51452104,853,853,853,853,0
20250314,124200,51452104,853,853,853,853,0
20250314,124100,51452104,853,853,853,853,0
20250314,124000,51452104,853,853,853,853,0
20250314,123900,51452104,853,853,853,853,0
20250314,123800,51452104,853,853,853,853,30
20250314,123700,51426514,853,853,853,853,0
20250314,123600,51426514,853,853,853,853,0
20250314,123500,51426514,853,853,853,853,0
20250314,123400,51426514,853,853,853,853,0
20250314,123300,51426514,853,853,853,853,0
20250314,123200,51426514,853,853,853,853,40
20250314,123100,51392394,852,852,852,852,0
20250314,123000,51392394,852,852,852,852,49
20250314,122900,51350646,852,852,852,852,0
20250314,122800,51350646,852,852,852,852,0
20250314,122700,51350646,852,852,852,852,0
20250314,122600,51350646,852,852,852,852,0
20250314,122500,51350646,852,851,852,850,58
20250314,122400,51301324,850,850,850,850,0
20250314,122300,51301324,850,850,850,850,0
20250314,122200,51301324,850,850,850,850,0
20250314,122100,51301324,850,850,850,850,0
20250314,122000,51301324,850,851,851,850,812
20250314,121900,50611043,852,852,852,852,0
20250314,121800,50611043,852,852,852,852,0
20250314,121700,50611043,852,852,852,852,0
20250314,121600,50611043,852,852,852,852,20
20250314,121500,50594003,850,850,850,850,0
20250314,121400,50594003,850,850,850,850,0
20250314,121300,50594003,850,850,850,850,0
20250314,121200,50594003,850,850,850,850,0
20250314,121100,50594003,850,850,850,850,1000
20250314,121000,49744003,850,851,851,850,2000
20250314,120900,48043003,850,850,850,850,0
20250314,120800,48043003,850,850,850,850,0
20250314,120700,48043003,850,850,850,850,10
20250314,120600,48034503,851,851,851,851,20
20250314,120500,48017483,850,850,850,850,0
20250314,120400,48017483,850,850,850,850,6
20250314,120300,48012383,850,850,850,850,94
20250314,120200,47932483,851,850,851,850,17
20250314,120100,47918032,850,850,850,850,21
20250314,120000,47900182,851,851,851,851,0
20250314,115900,47900182,851,851,851,851,3
20250314,115800,47897629,845,845,845,845,0
20250314,115700,47897629,845,846,846,845,10477
20250314,115600,39043085,846,849,849,846,7000
20250314,115500,33117943,848,848,848,848,0
20250314,115400,33117943,848,848,848,848,0
20250314,115300,33117943,848,848,848,848,0
20250314,115200,33117943,848,848,848,848,0
20250314,115100,33117943,848,848,848,848,0
20250314,115000,33117943,848,848,848,848,0
20250314,114900,33117943,848,848,848,848,0
20250314,114800,33117943,848,849,849,848,2800
20250314,114700,30742751,856,852,856,849,1423
20250314,114600,29534399,850,850,850,850,0
20250314,114500,29534399,850,850,850,850,0
20250314,114400,29534399,850,850,850,850,0
20250314,114300,29534399,850,851,851,850,1000
20250314,114200,28684182,856,853,856,851,571
20250314,114100,28197672,852,852,852,852,0
20250314,114000,28197672,852,852,852,852,0
20250314,113900,28197672,852,852,852,852,0
20250314,113800,28197672,852,852,852,852,0
20250314,113700,28197672,852,853,853,852,600
20250314,113600,27686127,852,852,852,852,0
20250314,113500,27686127,852,852,852,852,9
20250314,113400,27678459,852,852,852,852,0
20250314,113300,27678459,852,852,852,852,0
20250314,113200,27678459,852,852,852,852,0
20250314,113100,27678459,852,852,852,852,0
20250314,113000,27678459,852,852,852,852,0
20250314,112900,27678459,852,855,855,852,1000
20250314,112800,26825243,856,856,856,856,0
20250314,112700,26825243,856,856,856,856,0
20250314,112600,26825243,856,856,856,856,0
20250314,112500,26825243,856,856,856,856,0
20250314,112400,26825243,856,856,856,856,0
20250314,112300,26825243,856,856,856,856,0
20250314,112200,26825243,856,856,856,856,0
20250314,112100,26825243,856,856,856,856,0
20250314,112000,26825243,856,856,856,856,0
20250314,111900,26825243,856,856,856,856,0
20250314,111800,26825243,856,856,856,856,0
20250314,111700,26825243,856,856,856,856,42
20250314,111600,26789291,854,854,854,854,10
20250314,111500,26780751,852,852,852,852,0
20250314,111400,26780751,852,852,852,852,0
20250314,111300,26780751,852,852,852,852,0
20250314,111200,26780751,852,852,852,852,0
20250314,111100,26780751,852,852,852,852,0
20250314,111000,26780751,852,852,852,852,1
20250314,110900,26779899,856,856,856,856,100
20250314,110800,26694299,855,855,855,855,100
20250314,110700,26608799,855,855,855,855,40
20250314,110600,26574599,854,854,854,854,0
20250314,110500,26574599,854,854,854,854,20
20250314,110400,26557519,848,848,848,848,0
20250314,110300,26557519,848,848,848,848,0
20250314,110200,26557519,848,850,850,848,3500
20250314,110100,23586578,850,850,850,850,0
20250314,110000,23586578,850,850,850,850,0
20250314,105900,23586578,850,850,850,850,0
20250314,105800,23586578,850,850,850,850,0
20250314,105700,23586578,850,850,850,850,0
20250314,105600,23586578,850,851,851,850,1000
20250314,105500,22736478,851,851,851,851,604
20250314,105400,22222474,851,851,851,851,0
20250314,105300,22222474,851,851,851,851,0
20250314,105200,22222474,851,851,851,851,0
20250314,105100,22222474,851,851,851,851,0
20250314,105000,22222474,851,851,851,851,0
20250314,104900,22222474,851,851,851,851,0
20250314,104800,22222474,851,851,851,851,0
20250314,104700,22222474,851,851,851,851,0
20250314,104600,22222474,851,851,851,851,11
20250314,104500,22213113,851,851,851,851,0
20250314,104400,22213113,851,851,851,851,9
20250314,104300,22205454,856,856,856,856,0
20250314,104200,22205454,856,856,856,856,0
20250314,104100,22205454,856,856,856,856,3
20250314,104000,22202886,856,856,856,856,0
20250314,103900,22202886,856,856,856,856,1
20250314,103800,22202030,856,856,856,856,11
20250314,103700,22192614,856,856,856,856,0
20250314,103600,22192614,856,856,856,856,14
20250314,103500,22180630,856,856,856,856,46
20250314,103400,22141254,856,855,856,855,100
20250314,103300,22055674,849,850,850,849,1693
20250314,103200,20617459,850,850,850,850,30
20250314,103100,20591959,856,856,856,856,0
20250314,103000,20591959,856,856,856,856,0
20250314,102900,20591959,856,851,856,850,4041
20250314,102800,17155929,850,850,850,850,0
20250314,102700,17155929,850,850,850,850,0
20250314,102600,17155929,850,850,850,850,0
20250314,102500,17155929,850,850,850,850,0
20250314,102400,17155929,850,850,850,850,0
20250314,102300,17155929,850,850,850,850,0
20250314,102200,17155929,850,850,850,850,0
20250314,102100,17155929,850,850,850,850,0
20250314,102000,17155929,850,850,850,850,0
20250314,101900,17155929,850,850,850,850,0
20250314,101800,17155929,850,850,850,850,0
20250314,101700,17155929,850,850,850,850,0
20250314,101600,17155929,850,850,850,850,0
20250314,101500,17155929,850,850,850,850,0
20250314,101400,17155929,850,850,850,850,0
20250314,101300,17155929,850,850,850,850,754
20250314,101200,16515029,850,850,850,850,0
20250314,101100,16515029,850,850,850,850,0
20250314,101000,16515029,850,852,852,850,1000
20250314,100900,15664176,856,856,856,856,20
20250314,100800,15647056,856,856,856,856,2
20250314,100700,15645344,856,856,856,856,0
20250314,100600,15645344,856,856,856,856,0
20250314,100500,15645344,856,856,856,856,0
20250314,100400,15645344,856,856,856,856,0
20250314,100300,15645344,856,856,856,856,0
20250314,100200,15645344,856,856,856,856,0
20250314,100100,15645344,856,856,856,856,0
20250314,100000,15645344,856,856,856,856,0
20250314,095900,15645344,856,856,856,856,0
20250314,095800,15645344,856,856,856,856,0
20250314,095700,15645344,856,855,856,855,7
20250314,095600,15639358,855,855,855,855,0
20250314,095500,15639358,855,855,855,855,128
20250314,095400,15529918,855,855,855,855,1084
20250314,095300,14603098,855,855,855,855,2
20250314,095200,14601388,854,854,854,854,0
20250314,095100,14601388,854,854,854,854,1704
20250314,095000,13146172,852,851,852,848,1001
20250314,094900,12297296,854,849,854,848,86
20250314,094800,12224309,848,854,854,848,802
20250314,094700,11542784,854,854,854,854,2
20250314,094600,11541076,854,854,854,854,1
20250314,094500,11540222,854,854,854,854,1
20250314,094400,11539368,854,854,854,854,10
20250314,094300,11530828,854,854,854,854,1
20250314,094200,11529974,854,854,854,854,0
20250314,094100,11529974,854,854,854,854,0
20250314,094000,11529974,854,854,854,854,304
20250314,093900,11270358,854,854,854,854,2
20250314,093800,11268650,857,857,857,857,0
20250314,093700,11268650,857,857,857,857,0
20250314,093600,11268650,857,857,857,857,0
20250314,093500,11268650,857,857,857,857,0
20250314,093400,11268650,857,857,857,857,0
20250314,093300,11268650,857,857,857,857,0
20250314,093200,11268650,857,857,857,857,0
20250314,093100,11268650,857,857,857,857,0
20250314,093000,11268650,857,857,857,857,0
20250314,092900,11268650,857,857,857,857,0
20250314,092800,11268650,857,857,857,857,745
20250314,092700,10630185,857,857,857,857,1300
20250314,092600,9516085,858,858,858,858,0
20250314,092500,9516085,858,858,858,858,0
20250314,092400,9516085,858,858,858,858,407
20250314,092300,9166879,858,858,858,858,0
20250314,092200,9166879,858,858,858,858,0
20250314,092100,9166879,858,858,858,858,0
20250314,092000,9166879,858,858,858,858,0
20250314,091900,9166879,858,858,858,858,0
20250314,091800,9166879,858,851,858,851,840
20250314,091700,8451240,851,851,851,851,0
20250314,091600,8451240,851,851,851,851,0
20250314,091500,8451240,851,851,851,851,0
20250314,091400,8451240,851,851,851,851,0
20250314,091300,8451240,851,851,851,851,0
20250314,091200,8451240,851,851,851,851,0
20250314,091100,8451240,851,851,851,851,0
20250314,091000,8451240,851,852,852,851,348
20250314,090900,8155041,858,852,858,852,318
20250314,090800,7883463,855,855,855,855,0
20250314,090700,7883463,855,854,855,854,40
20250314,090600,7849283,853,853,853,853,0
20250314,090500,7849283,853,850,853,850,7484
20250314,090400,1482883,850,850,850,850,100
20250314,090300,1397883,846,846,846,846,0
20250314,090200,1397883,846,846,846,846,0
20250314,090100,1397883,846,846,846,846,0
20250314,090000,1397883,846,851,851,846,1647
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 210100 79895068 856 856 856 856 1443
3 20250314 210000 79895068 856 856 856 856 0
4 20250314 205900 79895068 856 856 856 856 0
5 20250314 205800 79895068 856 856 856 856 0
6 20250314 205700 79895068 856 856 856 856 0
7 20250314 205600 79895068 856 856 856 856 0
8 20250314 205500 79895068 856 856 856 856 0
9 20250314 205400 79895068 856 856 856 856 0
10 20250314 205300 79895068 856 856 856 856 0
11 20250314 205200 79895068 856 856 856 856 0
12 20250314 205100 79895068 856 856 856 856 0
13 20250314 205000 79895068 856 856 856 856 0
14 20250314 204900 79895068 856 856 856 856 0
15 20250314 204800 79895068 856 856 856 856 0
16 20250314 204700 79895068 856 856 856 856 0
17 20250314 204600 79895068 856 856 856 856 0
18 20250314 204500 79895068 856 856 856 856 0
19 20250314 204400 79895068 856 856 856 856 0
20 20250314 204300 79895068 856 856 856 856 0
21 20250314 204200 79895068 856 856 856 856 0
22 20250314 204100 79895068 856 856 856 856 0
23 20250314 204000 79895068 856 856 856 856 0
24 20250314 203900 79895068 856 856 856 856 0
25 20250314 203800 79895068 856 856 856 856 0
26 20250314 203700 79895068 856 856 856 856 0
27 20250314 203600 79895068 856 856 856 856 0
28 20250314 203500 79895068 856 856 856 856 0
29 20250314 203400 79895068 856 856 856 856 0
30 20250314 203300 79895068 856 856 856 856 0
31 20250314 203200 79895068 856 856 856 856 0
32 20250314 203100 79895068 856 856 856 856 1443
33 20250314 203000 79895068 856 856 856 856 0
34 20250314 202900 79895068 856 856 856 856 0
35 20250314 202800 79895068 856 856 856 856 0
36 20250314 202700 79895068 856 856 856 856 0
37 20250314 202600 79895068 856 856 856 856 0
38 20250314 202500 79895068 856 856 856 856 0
39 20250314 202400 79895068 856 856 856 856 0
40 20250314 202300 79895068 856 856 856 856 0
41 20250314 202200 79895068 856 856 856 856 0
42 20250314 202100 79895068 856 856 856 856 0
43 20250314 202000 79895068 856 856 856 856 0
44 20250314 201900 79895068 856 856 856 856 0
45 20250314 201800 79895068 856 856 856 856 0
46 20250314 201700 79895068 856 856 856 856 0
47 20250314 201600 79895068 856 856 856 856 0
48 20250314 201500 79895068 856 856 856 856 0
49 20250314 201400 79895068 856 856 856 856 0
50 20250314 201300 79895068 856 856 856 856 0
51 20250314 201200 79895068 856 856 856 856 0
52 20250314 201100 79895068 856 856 856 856 0
53 20250314 201000 79895068 856 856 856 856 0
54 20250314 200900 79895068 856 856 856 856 0
55 20250314 200800 79895068 856 856 856 856 0
56 20250314 200700 79895068 856 856 856 856 0
57 20250314 200600 79895068 856 856 856 856 0
58 20250314 200500 79895068 856 856 856 856 0
59 20250314 200400 79895068 856 856 856 856 0
60 20250314 200300 79895068 856 856 856 856 0
61 20250314 200200 79895068 856 856 856 856 0
62 20250314 200100 79895068 856 856 856 856 1443
63 20250314 200000 79895068 856 856 856 856 0
64 20250314 195900 79895068 856 856 856 856 0
65 20250314 195800 79895068 856 856 856 856 0
66 20250314 195700 79895068 856 856 856 856 0
67 20250314 195600 79895068 856 856 856 856 0
68 20250314 195500 79895068 856 856 856 856 0
69 20250314 195400 79895068 856 856 856 856 0
70 20250314 195300 79895068 856 856 856 856 0
71 20250314 195200 79895068 856 856 856 856 0
72 20250314 195100 79895068 856 856 856 856 0
73 20250314 195000 79895068 856 856 856 856 0
74 20250314 194900 79895068 856 856 856 856 0
75 20250314 194800 79895068 856 856 856 856 0
76 20250314 194700 79895068 856 856 856 856 0
77 20250314 194600 79895068 856 856 856 856 0
78 20250314 194500 79895068 856 856 856 856 0
79 20250314 194400 79895068 856 856 856 856 0
80 20250314 194300 79895068 856 856 856 856 0
81 20250314 194200 79895068 856 856 856 856 0
82 20250314 194100 79895068 856 856 856 856 0
83 20250314 194000 79895068 856 856 856 856 0
84 20250314 193900 79895068 856 856 856 856 0
85 20250314 193800 79895068 856 856 856 856 0
86 20250314 193700 79895068 856 856 856 856 0
87 20250314 193600 79895068 856 856 856 856 0
88 20250314 193500 79895068 856 856 856 856 0
89 20250314 193400 79895068 856 856 856 856 0
90 20250314 193300 79895068 856 856 856 856 0
91 20250314 193200 79895068 856 856 856 856 0
92 20250314 193100 79895068 856 856 856 856 1443
93 20250314 193000 79895068 856 856 856 856 0
94 20250314 192900 79895068 856 856 856 856 0
95 20250314 192800 79895068 856 856 856 856 0
96 20250314 192700 79895068 856 856 856 856 0
97 20250314 192600 79895068 856 856 856 856 0
98 20250314 192500 79895068 856 856 856 856 0
99 20250314 192400 79895068 856 856 856 856 0
100 20250314 192300 79895068 856 856 856 856 0
101 20250314 192200 79895068 856 856 856 856 0
102 20250314 192100 79895068 856 856 856 856 0
103 20250314 192000 79895068 856 856 856 856 0
104 20250314 191900 79895068 856 856 856 856 0
105 20250314 191800 79895068 856 856 856 856 0
106 20250314 191700 79895068 856 856 856 856 0
107 20250314 191600 79895068 856 856 856 856 0
108 20250314 191500 79895068 856 856 856 856 0
109 20250314 191400 79895068 856 856 856 856 0
110 20250314 191300 79895068 856 856 856 856 0
111 20250314 191200 79895068 856 856 856 856 0
112 20250314 191100 79895068 856 856 856 856 0
113 20250314 191000 79895068 856 856 856 856 0
114 20250314 190900 79895068 856 856 856 856 0
115 20250314 190800 79895068 856 856 856 856 0
116 20250314 190700 79895068 856 856 856 856 0
117 20250314 190600 79895068 856 856 856 856 0
118 20250314 190500 79895068 856 856 856 856 0
119 20250314 190400 79895068 856 856 856 856 0
120 20250314 190300 79895068 856 856 856 856 0
121 20250314 190200 79895068 856 856 856 856 0
122 20250314 190100 79895068 856 856 856 856 1443
123 20250314 190000 79895068 856 856 856 856 0
124 20250314 185900 79895068 856 856 856 856 0
125 20250314 185800 79895068 856 856 856 856 0
126 20250314 185700 79895068 856 856 856 856 0
127 20250314 185600 79895068 856 856 856 856 0
128 20250314 185500 79895068 856 856 856 856 0
129 20250314 185400 79895068 856 856 856 856 0
130 20250314 185300 79895068 856 856 856 856 0
131 20250314 185200 79895068 856 856 856 856 0
132 20250314 185100 79895068 856 856 856 856 0
133 20250314 185000 79895068 856 856 856 856 0
134 20250314 184900 79895068 856 856 856 856 0
135 20250314 184800 79895068 856 856 856 856 0
136 20250314 184700 79895068 856 856 856 856 0
137 20250314 184600 79895068 856 856 856 856 0
138 20250314 184500 79895068 856 856 856 856 0
139 20250314 184400 79895068 856 856 856 856 0
140 20250314 184300 79895068 856 856 856 856 0
141 20250314 184200 79895068 856 856 856 856 0
142 20250314 184100 79895068 856 856 856 856 0
143 20250314 184000 79895068 856 856 856 856 0
144 20250314 183900 79895068 856 856 856 856 0
145 20250314 183800 79895068 856 856 856 856 0
146 20250314 183700 79895068 856 856 856 856 0
147 20250314 183600 79895068 856 856 856 856 0
148 20250314 183500 79895068 856 856 856 856 0
149 20250314 183400 79895068 856 856 856 856 0
150 20250314 183300 79895068 856 856 856 856 0
151 20250314 183200 79895068 856 856 856 856 0
152 20250314 183100 79895068 856 856 856 856 1443
153 20250314 183000 79895068 856 856 856 856 0
154 20250314 182900 79895068 856 856 856 856 0
155 20250314 182800 79895068 856 856 856 856 0
156 20250314 182700 79895068 856 856 856 856 0
157 20250314 182600 79895068 856 856 856 856 0
158 20250314 182500 79895068 856 856 856 856 0
159 20250314 182400 79895068 856 856 856 856 0
160 20250314 182300 79895068 856 856 856 856 0
161 20250314 182200 79895068 856 856 856 856 0
162 20250314 182100 79895068 856 856 856 856 0
163 20250314 182000 79895068 856 856 856 856 0
164 20250314 181900 79895068 856 856 856 856 0
165 20250314 181800 79895068 856 856 856 856 0
166 20250314 181700 79895068 856 856 856 856 0
167 20250314 181600 79895068 856 856 856 856 0
168 20250314 181500 79895068 856 856 856 856 0
169 20250314 181400 79895068 856 856 856 856 0
170 20250314 181300 79895068 856 856 856 856 0
171 20250314 181200 79895068 856 856 856 856 0
172 20250314 181100 79895068 856 856 856 856 0
173 20250314 181000 79895068 856 856 856 856 0
174 20250314 180900 79895068 856 856 856 856 0
175 20250314 180800 79895068 856 856 856 856 0
176 20250314 180700 79895068 856 856 856 856 0
177 20250314 180600 79895068 856 856 856 856 0
178 20250314 180500 79895068 856 856 856 856 0
179 20250314 180400 79895068 856 856 856 856 0
180 20250314 180300 79895068 856 856 856 856 0
181 20250314 180200 79895068 856 856 856 856 0
182 20250314 180100 79895068 856 856 856 856 1443
183 20250314 180000 79895068 856 856 856 856 0
184 20250314 175900 79895068 856 856 856 856 0
185 20250314 175800 79895068 856 856 856 856 0
186 20250314 175700 79895068 856 856 856 856 0
187 20250314 175600 79895068 856 856 856 856 0
188 20250314 175500 79895068 856 856 856 856 0
189 20250314 175400 79895068 856 856 856 856 0
190 20250314 175300 79895068 856 856 856 856 0
191 20250314 175200 79895068 856 856 856 856 0
192 20250314 175100 79895068 856 856 856 856 0
193 20250314 175000 79895068 856 856 856 856 0
194 20250314 174900 79895068 856 856 856 856 0
195 20250314 174800 79895068 856 856 856 856 0
196 20250314 174700 79895068 856 856 856 856 0
197 20250314 174600 79895068 856 856 856 856 0
198 20250314 174500 79895068 856 856 856 856 0
199 20250314 174400 79895068 856 856 856 856 0
200 20250314 174300 79895068 856 856 856 856 0
201 20250314 174200 79895068 856 856 856 856 0
202 20250314 174100 79895068 856 856 856 856 0
203 20250314 174000 79895068 856 856 856 856 0
204 20250314 173900 79895068 856 856 856 856 0
205 20250314 173800 79895068 856 856 856 856 0
206 20250314 173700 79895068 856 856 856 856 0
207 20250314 173600 79895068 856 856 856 856 0
208 20250314 173500 79895068 856 856 856 856 0
209 20250314 173400 79895068 856 856 856 856 0
210 20250314 173300 79895068 856 856 856 856 0
211 20250314 173200 79895068 856 856 856 856 0
212 20250314 173100 79895068 856 856 856 856 1443
213 20250314 173000 79895068 856 856 856 856 0
214 20250314 172900 79895068 856 856 856 856 0
215 20250314 172800 79895068 856 856 856 856 0
216 20250314 172700 79895068 856 856 856 856 0
217 20250314 172600 79895068 856 856 856 856 0
218 20250314 172500 79895068 856 856 856 856 0
219 20250314 172400 79895068 856 856 856 856 0
220 20250314 172300 79895068 856 856 856 856 0
221 20250314 172200 79895068 856 856 856 856 0
222 20250314 172100 79895068 856 856 856 856 0
223 20250314 172000 79895068 856 856 856 856 0
224 20250314 171900 79895068 856 856 856 856 0
225 20250314 171800 79895068 856 856 856 856 0
226 20250314 171700 79895068 856 856 856 856 0
227 20250314 171600 79895068 856 856 856 856 0
228 20250314 171500 79895068 856 856 856 856 0
229 20250314 171400 79895068 856 856 856 856 0
230 20250314 171300 79895068 856 856 856 856 0
231 20250314 171200 79895068 856 856 856 856 0
232 20250314 171100 79895068 856 856 856 856 0
233 20250314 171000 79895068 856 856 856 856 0
234 20250314 170900 79895068 856 856 856 856 0
235 20250314 170800 79895068 856 856 856 856 0
236 20250314 170700 79895068 856 856 856 856 0
237 20250314 170600 79895068 856 856 856 856 0
238 20250314 170500 79895068 856 856 856 856 0
239 20250314 170400 79895068 856 856 856 856 0
240 20250314 170300 79895068 856 856 856 856 0
241 20250314 170200 79895068 856 856 856 856 0
242 20250314 170100 79895068 856 856 856 856 1443
243 20250314 170000 79895068 856 856 856 856 0
244 20250314 165900 79895068 856 856 856 856 0
245 20250314 165800 79895068 856 856 856 856 0
246 20250314 165700 79895068 856 856 856 856 0
247 20250314 165600 79895068 856 856 856 856 0
248 20250314 165500 79895068 856 856 856 856 0
249 20250314 165400 79895068 856 856 856 856 0
250 20250314 165300 79895068 856 856 856 856 0
251 20250314 165200 79895068 856 856 856 856 0
252 20250314 165100 79895068 856 856 856 856 0
253 20250314 165000 79895068 856 856 856 856 0
254 20250314 164900 79895068 856 856 856 856 0
255 20250314 164800 79895068 856 856 856 856 0
256 20250314 164700 79895068 856 856 856 856 0
257 20250314 164600 79895068 856 856 856 856 0
258 20250314 164500 79895068 856 856 856 856 0
259 20250314 164400 79895068 856 856 856 856 0
260 20250314 164300 79895068 856 856 856 856 0
261 20250314 164200 79895068 856 856 856 856 0
262 20250314 164100 79895068 856 856 856 856 0
263 20250314 164000 79895068 856 856 856 856 0
264 20250314 163900 79895068 856 856 856 856 0
265 20250314 163800 79895068 856 856 856 856 0
266 20250314 163700 79895068 856 856 856 856 0
267 20250314 163600 79895068 856 856 856 856 0
268 20250314 163500 79895068 856 856 856 856 0
269 20250314 163400 79895068 856 856 856 856 0
270 20250314 163300 79895068 856 856 856 856 0
271 20250314 163200 79895068 856 856 856 856 0
272 20250314 163100 79895068 856 856 856 856 1443
273 20250314 163000 79895068 856 856 856 856 0
274 20250314 162900 79895068 856 856 856 856 0
275 20250314 162800 79895068 856 856 856 856 0
276 20250314 162700 79895068 856 856 856 856 0
277 20250314 162600 79895068 856 856 856 856 0
278 20250314 162500 79895068 856 856 856 856 0
279 20250314 162400 79895068 856 856 856 856 0
280 20250314 162300 79895068 856 856 856 856 0
281 20250314 162200 79895068 856 856 856 856 0
282 20250314 162100 79895068 856 856 856 856 0
283 20250314 162000 79895068 856 856 856 856 0
284 20250314 161900 79895068 856 856 856 856 0
285 20250314 161800 79895068 856 856 856 856 0
286 20250314 161700 79895068 856 856 856 856 0
287 20250314 161600 79895068 856 856 856 856 0
288 20250314 161500 79895068 856 856 856 856 0
289 20250314 161400 79895068 856 856 856 856 0
290 20250314 161300 79895068 856 856 856 856 0
291 20250314 161200 79895068 856 856 856 856 0
292 20250314 161100 79895068 856 856 856 856 0
293 20250314 161000 79895068 856 856 856 856 0
294 20250314 160900 79895068 856 856 856 856 0
295 20250314 160800 79895068 856 856 856 856 0
296 20250314 160700 79895068 856 856 856 856 0
297 20250314 160600 79895068 856 856 856 856 0
298 20250314 160500 79895068 856 856 856 856 0
299 20250314 160400 79895068 856 856 856 856 0
300 20250314 160300 79895068 856 856 856 856 0
301 20250314 160200 79895068 856 856 856 856 0
302 20250314 160100 79895068 856 856 856 856 1443
303 20250314 160000 79895068 856 856 856 856 0
304 20250314 155900 79895068 856 856 856 856 0
305 20250314 155800 79895068 856 856 856 856 0
306 20250314 155700 79895068 856 856 856 856 0
307 20250314 155600 79895068 856 856 856 856 0
308 20250314 155500 79895068 856 856 856 856 0
309 20250314 155400 79895068 856 856 856 856 0
310 20250314 155300 79895068 856 856 856 856 0
311 20250314 155200 79895068 856 856 856 856 0
312 20250314 155100 79895068 856 856 856 856 0
313 20250314 155000 79895068 856 856 856 856 0
314 20250314 154900 79895068 856 856 856 856 0
315 20250314 154800 79895068 856 856 856 856 0
316 20250314 154700 79895068 856 856 856 856 0
317 20250314 154600 79895068 856 856 856 856 0
318 20250314 154500 79895068 856 856 856 856 0
319 20250314 154400 79895068 856 856 856 856 0
320 20250314 154300 79895068 856 856 856 856 0
321 20250314 154200 79895068 856 856 856 856 0
322 20250314 154100 79895068 856 856 856 856 0
323 20250314 154000 79895068 856 856 856 856 0
324 20250314 153900 79895068 856 856 856 856 0
325 20250314 153800 79895068 856 856 856 856 0
326 20250314 153700 79895068 856 856 856 856 0
327 20250314 153600 79895068 856 856 856 856 0
328 20250314 153500 79895068 856 856 856 856 0
329 20250314 153400 79895068 856 856 856 856 0
330 20250314 153300 79895068 856 856 856 856 0
331 20250314 153200 79895068 856 856 856 856 0
332 20250314 153100 79895068 856 856 856 856 1443
333 20250314 153000 79895068 856 856 856 856 1443
334 20250314 152900 78659860 857 857 857 857 0
335 20250314 152800 78659860 857 857 857 857 0
336 20250314 152700 78659860 857 857 857 857 0
337 20250314 152600 78659860 857 857 857 857 0
338 20250314 152500 78659860 857 857 857 857 0
339 20250314 152400 78659860 857 857 857 857 0
340 20250314 152300 78659860 857 857 857 857 0
341 20250314 152200 78659860 857 857 857 857 0
342 20250314 152100 78659860 857 857 857 857 0
343 20250314 152000 78659860 857 857 857 857 0
344 20250314 151900 78659860 857 857 857 857 0
345 20250314 151800 78659860 857 857 857 857 0
346 20250314 151700 78659860 857 857 857 857 0
347 20250314 151600 78659860 857 857 857 857 0
348 20250314 151500 78659860 857 857 857 857 0
349 20250314 151400 78659860 857 857 857 857 0
350 20250314 151300 78659860 857 851 857 851 2000
351 20250314 151200 76950617 851 851 851 851 0
352 20250314 151100 76950617 851 851 851 851 0
353 20250314 151000 76950617 851 851 851 851 0
354 20250314 150900 76950617 851 851 851 851 0
355 20250314 150800 76950617 851 851 851 851 68
356 20250314 150700 76892749 851 849 851 849 432
357 20250314 150600 76525637 849 849 849 849 100
358 20250314 150500 76440737 848 848 848 848 0
359 20250314 150400 76440737 848 848 848 848 0
360 20250314 150300 76440737 848 849 849 848 110
361 20250314 150200 76347352 849 849 849 849 1
362 20250314 150100 76346503 848 848 848 848 0
363 20250314 150000 76346503 848 848 848 848 0
364 20250314 145900 76346503 848 848 848 848 0
365 20250314 145800 76346503 848 848 848 848 0
366 20250314 145700 76346503 848 849 849 848 150
367 20250314 145600 76219253 849 849 849 849 0
368 20250314 145500 76219253 849 849 849 849 1
369 20250314 145400 76218404 848 848 848 848 0
370 20250314 145300 76218404 848 848 848 848 0
371 20250314 145200 76218404 848 848 848 848 4
372 20250314 145100 76215012 848 848 848 848 0
373 20250314 145000 76215012 848 848 848 848 0
374 20250314 144900 76215012 848 848 848 848 0
375 20250314 144800 76215012 848 848 848 848 14
376 20250314 144700 76203140 850 850 850 850 0
377 20250314 144600 76203140 850 850 850 850 0
378 20250314 144500 76203140 850 850 850 850 0
379 20250314 144400 76203140 850 850 850 850 0
380 20250314 144300 76203140 850 849 850 849 437
381 20250314 144200 75831790 848 848 848 848 0
382 20250314 144100 75831790 848 848 848 848 0
383 20250314 144000 75831790 848 848 848 848 0
384 20250314 143900 75831790 848 848 848 848 0
385 20250314 143800 75831790 848 848 848 848 0
386 20250314 143700 75831790 848 848 848 848 0
387 20250314 143600 75831790 848 848 848 848 0
388 20250314 143500 75831790 848 848 848 848 0
389 20250314 143400 75831790 848 848 848 848 0
390 20250314 143300 75831790 848 848 848 848 0
391 20250314 143200 75831790 848 848 848 848 0
392 20250314 143100 75831790 848 848 848 848 0
393 20250314 143000 75831790 848 848 848 848 24
394 20250314 142900 75811438 849 849 849 849 0
395 20250314 142800 75811438 849 849 849 849 0
396 20250314 142700 75811438 849 849 849 849 0
397 20250314 142600 75811438 849 849 849 849 0
398 20250314 142500 75811438 849 849 849 849 100
399 20250314 142400 75726538 849 849 849 849 0
400 20250314 142300 75726538 849 849 849 849 0
401 20250314 142200 75726538 849 849 849 849 0
402 20250314 142100 75726538 849 849 849 849 0
403 20250314 142000 75726538 849 849 849 849 0
404 20250314 141900 75726538 849 849 849 849 146
405 20250314 141800 75602584 848 848 848 848 0
406 20250314 141700 75602584 848 848 848 848 0
407 20250314 141600 75602584 848 848 848 848 0
408 20250314 141500 75602584 848 848 848 848 0
409 20250314 141400 75602584 848 848 848 848 0
410 20250314 141300 75602584 848 848 848 848 0
411 20250314 141200 75602584 848 848 848 848 0
412 20250314 141100 75602584 848 848 848 848 0
413 20250314 141000 75602584 848 847 848 847 1183
414 20250314 140900 74600000 847 847 847 847 1
415 20250314 140800 74599153 848 848 848 848 0
416 20250314 140700 74599153 848 849 849 848 1139
417 20250314 140600 73633163 848 848 848 848 0
418 20250314 140500 73633163 848 848 848 848 107
419 20250314 140400 73542427 848 847 848 847 37
420 20250314 140300 73511073 846 846 846 846 0
421 20250314 140200 73511073 846 846 846 846 0
422 20250314 140100 73511073 846 846 846 846 33
423 20250314 140000 73483155 840 847 847 840 5003
424 20250314 135900 69276750 841 841 841 841 0
425 20250314 135800 69276750 841 847 847 841 5000
426 20250314 135700 65061424 845 845 845 845 0
427 20250314 135600 65061424 845 845 845 845 0
428 20250314 135500 65061424 845 850 850 845 15000
429 20250314 135400 52376275 851 851 851 851 89
430 20250314 135300 52300536 851 851 851 851 111
431 20250314 135200 52206075 851 851 851 851 0
432 20250314 135100 52206075 851 854 854 851 70
433 20250314 135000 52146403 854 854 854 854 0
434 20250314 134900 52146403 854 854 854 854 0
435 20250314 134800 52146403 854 854 854 854 0
436 20250314 134700 52146403 854 854 854 854 0
437 20250314 134600 52146403 854 854 854 854 0
438 20250314 134500 52146403 854 854 854 854 0
439 20250314 134400 52146403 854 854 854 854 0
440 20250314 134300 52146403 854 854 854 854 0
441 20250314 134200 52146403 854 854 854 854 0
442 20250314 134100 52146403 854 854 854 854 2
443 20250314 134000 52144695 850 850 850 850 0
444 20250314 133900 52144695 850 850 850 850 0
445 20250314 133800 52144695 850 850 850 850 0
446 20250314 133700 52144695 850 850 850 850 0
447 20250314 133600 52144695 850 851 851 850 200
448 20250314 133500 51974652 852 852 852 852 0
449 20250314 133400 51974652 852 852 852 852 0
450 20250314 133300 51974652 852 852 852 852 0
451 20250314 133200 51974652 852 852 852 852 0
452 20250314 133100 51974652 852 852 852 852 0
453 20250314 133000 51974652 852 852 852 852 0
454 20250314 132900 51974652 852 852 852 852 0
455 20250314 132800 51974652 852 852 852 852 0
456 20250314 132700 51974652 852 852 852 852 0
457 20250314 132600 51974652 852 852 852 852 11
458 20250314 132500 51965280 853 853 853 853 0
459 20250314 132400 51965280 853 853 853 853 229
460 20250314 132300 51769943 854 854 854 854 57
461 20250314 132200 51721265 854 854 854 854 0
462 20250314 132100 51721265 854 854 854 854 0
463 20250314 132000 51721265 854 854 854 854 20
464 20250314 131900 51704185 854 854 854 854 0
465 20250314 131800 51704185 854 854 854 854 0
466 20250314 131700 51704185 854 854 854 854 0
467 20250314 131600 51704185 854 854 854 854 0
468 20250314 131500 51704185 854 854 854 854 0
469 20250314 131400 51704185 854 854 854 854 0
470 20250314 131300 51704185 854 854 854 854 0
471 20250314 131200 51704185 854 854 854 854 0
472 20250314 131100 51704185 854 855 855 854 40
473 20250314 131000 51670005 854 854 854 854 0
474 20250314 130900 51670005 854 854 854 854 0
475 20250314 130800 51670005 854 854 854 854 0
476 20250314 130700 51670005 854 854 854 854 0
477 20250314 130600 51670005 854 854 854 854 0
478 20250314 130500 51670005 854 854 854 854 0
479 20250314 130400 51670005 854 854 854 854 25
480 20250314 130300 51648655 855 855 855 855 0
481 20250314 130200 51648655 855 855 855 855 0
482 20250314 130100 51648655 855 855 855 855 21
483 20250314 130000 51630700 855 855 855 855 0
484 20250314 125900 51630700 855 855 855 855 0
485 20250314 125800 51630700 855 855 855 855 0
486 20250314 125700 51630700 855 855 855 855 0
487 20250314 125600 51630700 855 855 855 854 54
488 20250314 125500 51584550 855 855 855 855 0
489 20250314 125400 51584550 855 855 855 855 0
490 20250314 125300 51584550 855 855 855 855 0
491 20250314 125200 51584550 855 855 855 855 0
492 20250314 125100 51584550 855 855 855 854 78
493 20250314 125000 51517862 854 854 854 854 72
494 20250314 124900 51456374 854 854 854 854 2
495 20250314 124800 51454666 854 854 854 854 1
496 20250314 124700 51453812 854 854 854 854 2
497 20250314 124600 51452104 853 853 853 853 0
498 20250314 124500 51452104 853 853 853 853 0
499 20250314 124400 51452104 853 853 853 853 0
500 20250314 124300 51452104 853 853 853 853 0
501 20250314 124200 51452104 853 853 853 853 0
502 20250314 124100 51452104 853 853 853 853 0
503 20250314 124000 51452104 853 853 853 853 0
504 20250314 123900 51452104 853 853 853 853 0
505 20250314 123800 51452104 853 853 853 853 30
506 20250314 123700 51426514 853 853 853 853 0
507 20250314 123600 51426514 853 853 853 853 0
508 20250314 123500 51426514 853 853 853 853 0
509 20250314 123400 51426514 853 853 853 853 0
510 20250314 123300 51426514 853 853 853 853 0
511 20250314 123200 51426514 853 853 853 853 40
512 20250314 123100 51392394 852 852 852 852 0
513 20250314 123000 51392394 852 852 852 852 49
514 20250314 122900 51350646 852 852 852 852 0
515 20250314 122800 51350646 852 852 852 852 0
516 20250314 122700 51350646 852 852 852 852 0
517 20250314 122600 51350646 852 852 852 852 0
518 20250314 122500 51350646 852 851 852 850 58
519 20250314 122400 51301324 850 850 850 850 0
520 20250314 122300 51301324 850 850 850 850 0
521 20250314 122200 51301324 850 850 850 850 0
522 20250314 122100 51301324 850 850 850 850 0
523 20250314 122000 51301324 850 851 851 850 812
524 20250314 121900 50611043 852 852 852 852 0
525 20250314 121800 50611043 852 852 852 852 0
526 20250314 121700 50611043 852 852 852 852 0
527 20250314 121600 50611043 852 852 852 852 20
528 20250314 121500 50594003 850 850 850 850 0
529 20250314 121400 50594003 850 850 850 850 0
530 20250314 121300 50594003 850 850 850 850 0
531 20250314 121200 50594003 850 850 850 850 0
532 20250314 121100 50594003 850 850 850 850 1000
533 20250314 121000 49744003 850 851 851 850 2000
534 20250314 120900 48043003 850 850 850 850 0
535 20250314 120800 48043003 850 850 850 850 0
536 20250314 120700 48043003 850 850 850 850 10
537 20250314 120600 48034503 851 851 851 851 20
538 20250314 120500 48017483 850 850 850 850 0
539 20250314 120400 48017483 850 850 850 850 6
540 20250314 120300 48012383 850 850 850 850 94
541 20250314 120200 47932483 851 850 851 850 17
542 20250314 120100 47918032 850 850 850 850 21
543 20250314 120000 47900182 851 851 851 851 0
544 20250314 115900 47900182 851 851 851 851 3
545 20250314 115800 47897629 845 845 845 845 0
546 20250314 115700 47897629 845 846 846 845 10477
547 20250314 115600 39043085 846 849 849 846 7000
548 20250314 115500 33117943 848 848 848 848 0
549 20250314 115400 33117943 848 848 848 848 0
550 20250314 115300 33117943 848 848 848 848 0
551 20250314 115200 33117943 848 848 848 848 0
552 20250314 115100 33117943 848 848 848 848 0
553 20250314 115000 33117943 848 848 848 848 0
554 20250314 114900 33117943 848 848 848 848 0
555 20250314 114800 33117943 848 849 849 848 2800
556 20250314 114700 30742751 856 852 856 849 1423
557 20250314 114600 29534399 850 850 850 850 0
558 20250314 114500 29534399 850 850 850 850 0
559 20250314 114400 29534399 850 850 850 850 0
560 20250314 114300 29534399 850 851 851 850 1000
561 20250314 114200 28684182 856 853 856 851 571
562 20250314 114100 28197672 852 852 852 852 0
563 20250314 114000 28197672 852 852 852 852 0
564 20250314 113900 28197672 852 852 852 852 0
565 20250314 113800 28197672 852 852 852 852 0
566 20250314 113700 28197672 852 853 853 852 600
567 20250314 113600 27686127 852 852 852 852 0
568 20250314 113500 27686127 852 852 852 852 9
569 20250314 113400 27678459 852 852 852 852 0
570 20250314 113300 27678459 852 852 852 852 0
571 20250314 113200 27678459 852 852 852 852 0
572 20250314 113100 27678459 852 852 852 852 0
573 20250314 113000 27678459 852 852 852 852 0
574 20250314 112900 27678459 852 855 855 852 1000
575 20250314 112800 26825243 856 856 856 856 0
576 20250314 112700 26825243 856 856 856 856 0
577 20250314 112600 26825243 856 856 856 856 0
578 20250314 112500 26825243 856 856 856 856 0
579 20250314 112400 26825243 856 856 856 856 0
580 20250314 112300 26825243 856 856 856 856 0
581 20250314 112200 26825243 856 856 856 856 0
582 20250314 112100 26825243 856 856 856 856 0
583 20250314 112000 26825243 856 856 856 856 0
584 20250314 111900 26825243 856 856 856 856 0
585 20250314 111800 26825243 856 856 856 856 0
586 20250314 111700 26825243 856 856 856 856 42
587 20250314 111600 26789291 854 854 854 854 10
588 20250314 111500 26780751 852 852 852 852 0
589 20250314 111400 26780751 852 852 852 852 0
590 20250314 111300 26780751 852 852 852 852 0
591 20250314 111200 26780751 852 852 852 852 0
592 20250314 111100 26780751 852 852 852 852 0
593 20250314 111000 26780751 852 852 852 852 1
594 20250314 110900 26779899 856 856 856 856 100
595 20250314 110800 26694299 855 855 855 855 100
596 20250314 110700 26608799 855 855 855 855 40
597 20250314 110600 26574599 854 854 854 854 0
598 20250314 110500 26574599 854 854 854 854 20
599 20250314 110400 26557519 848 848 848 848 0
600 20250314 110300 26557519 848 848 848 848 0
601 20250314 110200 26557519 848 850 850 848 3500
602 20250314 110100 23586578 850 850 850 850 0
603 20250314 110000 23586578 850 850 850 850 0
604 20250314 105900 23586578 850 850 850 850 0
605 20250314 105800 23586578 850 850 850 850 0
606 20250314 105700 23586578 850 850 850 850 0
607 20250314 105600 23586578 850 851 851 850 1000
608 20250314 105500 22736478 851 851 851 851 604
609 20250314 105400 22222474 851 851 851 851 0
610 20250314 105300 22222474 851 851 851 851 0
611 20250314 105200 22222474 851 851 851 851 0
612 20250314 105100 22222474 851 851 851 851 0
613 20250314 105000 22222474 851 851 851 851 0
614 20250314 104900 22222474 851 851 851 851 0
615 20250314 104800 22222474 851 851 851 851 0
616 20250314 104700 22222474 851 851 851 851 0
617 20250314 104600 22222474 851 851 851 851 11
618 20250314 104500 22213113 851 851 851 851 0
619 20250314 104400 22213113 851 851 851 851 9
620 20250314 104300 22205454 856 856 856 856 0
621 20250314 104200 22205454 856 856 856 856 0
622 20250314 104100 22205454 856 856 856 856 3
623 20250314 104000 22202886 856 856 856 856 0
624 20250314 103900 22202886 856 856 856 856 1
625 20250314 103800 22202030 856 856 856 856 11
626 20250314 103700 22192614 856 856 856 856 0
627 20250314 103600 22192614 856 856 856 856 14
628 20250314 103500 22180630 856 856 856 856 46
629 20250314 103400 22141254 856 855 856 855 100
630 20250314 103300 22055674 849 850 850 849 1693
631 20250314 103200 20617459 850 850 850 850 30
632 20250314 103100 20591959 856 856 856 856 0
633 20250314 103000 20591959 856 856 856 856 0
634 20250314 102900 20591959 856 851 856 850 4041
635 20250314 102800 17155929 850 850 850 850 0
636 20250314 102700 17155929 850 850 850 850 0
637 20250314 102600 17155929 850 850 850 850 0
638 20250314 102500 17155929 850 850 850 850 0
639 20250314 102400 17155929 850 850 850 850 0
640 20250314 102300 17155929 850 850 850 850 0
641 20250314 102200 17155929 850 850 850 850 0
642 20250314 102100 17155929 850 850 850 850 0
643 20250314 102000 17155929 850 850 850 850 0
644 20250314 101900 17155929 850 850 850 850 0
645 20250314 101800 17155929 850 850 850 850 0
646 20250314 101700 17155929 850 850 850 850 0
647 20250314 101600 17155929 850 850 850 850 0
648 20250314 101500 17155929 850 850 850 850 0
649 20250314 101400 17155929 850 850 850 850 0
650 20250314 101300 17155929 850 850 850 850 754
651 20250314 101200 16515029 850 850 850 850 0
652 20250314 101100 16515029 850 850 850 850 0
653 20250314 101000 16515029 850 852 852 850 1000
654 20250314 100900 15664176 856 856 856 856 20
655 20250314 100800 15647056 856 856 856 856 2
656 20250314 100700 15645344 856 856 856 856 0
657 20250314 100600 15645344 856 856 856 856 0
658 20250314 100500 15645344 856 856 856 856 0
659 20250314 100400 15645344 856 856 856 856 0
660 20250314 100300 15645344 856 856 856 856 0
661 20250314 100200 15645344 856 856 856 856 0
662 20250314 100100 15645344 856 856 856 856 0
663 20250314 100000 15645344 856 856 856 856 0
664 20250314 095900 15645344 856 856 856 856 0
665 20250314 095800 15645344 856 856 856 856 0
666 20250314 095700 15645344 856 855 856 855 7
667 20250314 095600 15639358 855 855 855 855 0
668 20250314 095500 15639358 855 855 855 855 128
669 20250314 095400 15529918 855 855 855 855 1084
670 20250314 095300 14603098 855 855 855 855 2
671 20250314 095200 14601388 854 854 854 854 0
672 20250314 095100 14601388 854 854 854 854 1704
673 20250314 095000 13146172 852 851 852 848 1001
674 20250314 094900 12297296 854 849 854 848 86
675 20250314 094800 12224309 848 854 854 848 802
676 20250314 094700 11542784 854 854 854 854 2
677 20250314 094600 11541076 854 854 854 854 1
678 20250314 094500 11540222 854 854 854 854 1
679 20250314 094400 11539368 854 854 854 854 10
680 20250314 094300 11530828 854 854 854 854 1
681 20250314 094200 11529974 854 854 854 854 0
682 20250314 094100 11529974 854 854 854 854 0
683 20250314 094000 11529974 854 854 854 854 304
684 20250314 093900 11270358 854 854 854 854 2
685 20250314 093800 11268650 857 857 857 857 0
686 20250314 093700 11268650 857 857 857 857 0
687 20250314 093600 11268650 857 857 857 857 0
688 20250314 093500 11268650 857 857 857 857 0
689 20250314 093400 11268650 857 857 857 857 0
690 20250314 093300 11268650 857 857 857 857 0
691 20250314 093200 11268650 857 857 857 857 0
692 20250314 093100 11268650 857 857 857 857 0
693 20250314 093000 11268650 857 857 857 857 0
694 20250314 092900 11268650 857 857 857 857 0
695 20250314 092800 11268650 857 857 857 857 745
696 20250314 092700 10630185 857 857 857 857 1300
697 20250314 092600 9516085 858 858 858 858 0
698 20250314 092500 9516085 858 858 858 858 0
699 20250314 092400 9516085 858 858 858 858 407
700 20250314 092300 9166879 858 858 858 858 0
701 20250314 092200 9166879 858 858 858 858 0
702 20250314 092100 9166879 858 858 858 858 0
703 20250314 092000 9166879 858 858 858 858 0
704 20250314 091900 9166879 858 858 858 858 0
705 20250314 091800 9166879 858 851 858 851 840
706 20250314 091700 8451240 851 851 851 851 0
707 20250314 091600 8451240 851 851 851 851 0
708 20250314 091500 8451240 851 851 851 851 0
709 20250314 091400 8451240 851 851 851 851 0
710 20250314 091300 8451240 851 851 851 851 0
711 20250314 091200 8451240 851 851 851 851 0
712 20250314 091100 8451240 851 851 851 851 0
713 20250314 091000 8451240 851 852 852 851 348
714 20250314 090900 8155041 858 852 858 852 318
715 20250314 090800 7883463 855 855 855 855 0
716 20250314 090700 7883463 855 854 855 854 40
717 20250314 090600 7849283 853 853 853 853 0
718 20250314 090500 7849283 853 850 853 850 7484
719 20250314 090400 1482883 850 850 850 850 100
720 20250314 090300 1397883 846 846 846 846 0
721 20250314 090200 1397883 846 846 846 846 0
722 20250314 090100 1397883 846 846 846 846 0
723 20250314 090000 1397883 846 851 851 846 1647