ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
253590/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,210100,7152928785,11030,11030,11030,11030,25970
20250314,210000,7152928785,11030,11030,11030,11030,0
20250314,205900,7152928785,11030,11030,11030,11030,0
20250314,205800,7152928785,11030,11030,11030,11030,0
20250314,205700,7152928785,11030,11030,11030,11030,0
20250314,205600,7152928785,11030,11030,11030,11030,0
20250314,205500,7152928785,11030,11030,11030,11030,0
20250314,205400,7152928785,11030,11030,11030,11030,0
20250314,205300,7152928785,11030,11030,11030,11030,0
20250314,205200,7152928785,11030,11030,11030,11030,0
20250314,205100,7152928785,11030,11030,11030,11030,0
20250314,205000,7152928785,11030,11030,11030,11030,0
20250314,204900,7152928785,11030,11030,11030,11030,0
20250314,204800,7152928785,11030,11030,11030,11030,0
20250314,204700,7152928785,11030,11030,11030,11030,0
20250314,204600,7152928785,11030,11030,11030,11030,0
20250314,204500,7152928785,11030,11030,11030,11030,0
20250314,204400,7152928785,11030,11030,11030,11030,0
20250314,204300,7152928785,11030,11030,11030,11030,0
20250314,204200,7152928785,11030,11030,11030,11030,0
20250314,204100,7152928785,11030,11030,11030,11030,0
20250314,204000,7152928785,11030,11030,11030,11030,0
20250314,203900,7152928785,11030,11030,11030,11030,0
20250314,203800,7152928785,11030,11030,11030,11030,0
20250314,203700,7152928785,11030,11030,11030,11030,0
20250314,203600,7152928785,11030,11030,11030,11030,0
20250314,203500,7152928785,11030,11030,11030,11030,0
20250314,203400,7152928785,11030,11030,11030,11030,0
20250314,203300,7152928785,11030,11030,11030,11030,0
20250314,203200,7152928785,11030,11030,11030,11030,0
20250314,203100,7152928785,11030,11030,11030,11030,25970
20250314,203000,7152928785,11030,11030,11030,11030,0
20250314,202900,7152928785,11030,11030,11030,11030,0
20250314,202800,7152928785,11030,11030,11030,11030,0
20250314,202700,7152928785,11030,11030,11030,11030,0
20250314,202600,7152928785,11030,11030,11030,11030,0
20250314,202500,7152928785,11030,11030,11030,11030,0
20250314,202400,7152928785,11030,11030,11030,11030,0
20250314,202300,7152928785,11030,11030,11030,11030,0
20250314,202200,7152928785,11030,11030,11030,11030,0
20250314,202100,7152928785,11030,11030,11030,11030,0
20250314,202000,7152928785,11030,11030,11030,11030,0
20250314,201900,7152928785,11030,11030,11030,11030,0
20250314,201800,7152928785,11030,11030,11030,11030,0
20250314,201700,7152928785,11030,11030,11030,11030,0
20250314,201600,7152928785,11030,11030,11030,11030,0
20250314,201500,7152928785,11030,11030,11030,11030,0
20250314,201400,7152928785,11030,11030,11030,11030,0
20250314,201300,7152928785,11030,11030,11030,11030,0
20250314,201200,7152928785,11030,11030,11030,11030,0
20250314,201100,7152928785,11030,11030,11030,11030,0
20250314,201000,7152928785,11030,11030,11030,11030,0
20250314,200900,7152928785,11030,11030,11030,11030,0
20250314,200800,7152928785,11030,11030,11030,11030,0
20250314,200700,7152928785,11030,11030,11030,11030,0
20250314,200600,7152928785,11030,11030,11030,11030,0
20250314,200500,7152928785,11030,11030,11030,11030,0
20250314,200400,7152928785,11030,11030,11030,11030,0
20250314,200300,7152928785,11030,11030,11030,11030,0
20250314,200200,7152928785,11030,11030,11030,11030,0
20250314,200100,7152928785,11030,11030,11030,11030,25970
20250314,200000,7152928785,11030,11030,11030,11030,0
20250314,195900,7152928785,11030,11030,11030,11030,0
20250314,195800,7152928785,11030,11030,11030,11030,0
20250314,195700,7152928785,11030,11030,11030,11030,0
20250314,195600,7152928785,11030,11030,11030,11030,0
20250314,195500,7152928785,11030,11030,11030,11030,0
20250314,195400,7152928785,11030,11030,11030,11030,0
20250314,195300,7152928785,11030,11030,11030,11030,0
20250314,195200,7152928785,11030,11030,11030,11030,0
20250314,195100,7152928785,11030,11030,11030,11030,0
20250314,195000,7152928785,11030,11030,11030,11030,0
20250314,194900,7152928785,11030,11030,11030,11030,0
20250314,194800,7152928785,11030,11030,11030,11030,0
20250314,194700,7152928785,11030,11030,11030,11030,0
20250314,194600,7152928785,11030,11030,11030,11030,0
20250314,194500,7152928785,11030,11030,11030,11030,0
20250314,194400,7152928785,11030,11030,11030,11030,0
20250314,194300,7152928785,11030,11030,11030,11030,0
20250314,194200,7152928785,11030,11030,11030,11030,0
20250314,194100,7152928785,11030,11030,11030,11030,0
20250314,194000,7152928785,11030,11030,11030,11030,0
20250314,193900,7152928785,11030,11030,11030,11030,0
20250314,193800,7152928785,11030,11030,11030,11030,0
20250314,193700,7152928785,11030,11030,11030,11030,0
20250314,193600,7152928785,11030,11030,11030,11030,0
20250314,193500,7152928785,11030,11030,11030,11030,0
20250314,193400,7152928785,11030,11030,11030,11030,0
20250314,193300,7152928785,11030,11030,11030,11030,0
20250314,193200,7152928785,11030,11030,11030,11030,0
20250314,193100,7152928785,11030,11030,11030,11030,25970
20250314,193000,7152928785,11030,11030,11030,11030,0
20250314,192900,7152928785,11030,11030,11030,11030,0
20250314,192800,7152928785,11030,11030,11030,11030,0
20250314,192700,7152928785,11030,11030,11030,11030,0
20250314,192600,7152928785,11030,11030,11030,11030,0
20250314,192500,7152928785,11030,11030,11030,11030,0
20250314,192400,7152928785,11030,11030,11030,11030,0
20250314,192300,7152928785,11030,11030,11030,11030,0
20250314,192200,7152928785,11030,11030,11030,11030,0
20250314,192100,7152928785,11030,11030,11030,11030,0
20250314,192000,7152928785,11030,11030,11030,11030,0
20250314,191900,7152928785,11030,11030,11030,11030,0
20250314,191800,7152928785,11030,11030,11030,11030,0
20250314,191700,7152928785,11030,11030,11030,11030,0
20250314,191600,7152928785,11030,11030,11030,11030,0
20250314,191500,7152928785,11030,11030,11030,11030,0
20250314,191400,7152928785,11030,11030,11030,11030,0
20250314,191300,7152928785,11030,11030,11030,11030,0
20250314,191200,7152928785,11030,11030,11030,11030,0
20250314,191100,7152928785,11030,11030,11030,11030,0
20250314,191000,7152928785,11030,11030,11030,11030,0
20250314,190900,7152928785,11030,11030,11030,11030,0
20250314,190800,7152928785,11030,11030,11030,11030,0
20250314,190700,7152928785,11030,11030,11030,11030,0
20250314,190600,7152928785,11030,11030,11030,11030,0
20250314,190500,7152928785,11030,11030,11030,11030,0
20250314,190400,7152928785,11030,11030,11030,11030,0
20250314,190300,7152928785,11030,11030,11030,11030,0
20250314,190200,7152928785,11030,11030,11030,11030,0
20250314,190100,7152928785,11030,11030,11030,11030,25970
20250314,190000,7152928785,11030,11030,11030,11030,0
20250314,185900,7152928785,11030,11030,11030,11030,0
20250314,185800,7152928785,11030,11030,11030,11030,0
20250314,185700,7152928785,11030,11030,11030,11030,0
20250314,185600,7152928785,11030,11030,11030,11030,0
20250314,185500,7152928785,11030,11030,11030,11030,0
20250314,185400,7152928785,11030,11030,11030,11030,0
20250314,185300,7152928785,11030,11030,11030,11030,0
20250314,185200,7152928785,11030,11030,11030,11030,0
20250314,185100,7152928785,11030,11030,11030,11030,0
20250314,185000,7152928785,11030,11030,11030,11030,0
20250314,184900,7152928785,11030,11030,11030,11030,0
20250314,184800,7152928785,11030,11030,11030,11030,0
20250314,184700,7152928785,11030,11030,11030,11030,0
20250314,184600,7152928785,11030,11030,11030,11030,0
20250314,184500,7152928785,11030,11030,11030,11030,0
20250314,184400,7152928785,11030,11030,11030,11030,0
20250314,184300,7152928785,11030,11030,11030,11030,0
20250314,184200,7152928785,11030,11030,11030,11030,0
20250314,184100,7152928785,11030,11030,11030,11030,0
20250314,184000,7152928785,11030,11030,11030,11030,0
20250314,183900,7152928785,11030,11030,11030,11030,0
20250314,183800,7152928785,11030,11030,11030,11030,0
20250314,183700,7152928785,11030,11030,11030,11030,0
20250314,183600,7152928785,11030,11030,11030,11030,0
20250314,183500,7152928785,11030,11030,11030,11030,0
20250314,183400,7152928785,11030,11030,11030,11030,0
20250314,183300,7152928785,11030,11030,11030,11030,0
20250314,183200,7152928785,11030,11030,11030,11030,0
20250314,183100,7152928785,11030,11030,11030,11030,25970
20250314,183000,7152928785,11030,11030,11030,11030,0
20250314,182900,7152928785,11030,11030,11030,11030,0
20250314,182800,7152928785,11030,11030,11030,11030,0
20250314,182700,7152928785,11030,11030,11030,11030,0
20250314,182600,7152928785,11030,11030,11030,11030,0
20250314,182500,7152928785,11030,11030,11030,11030,0
20250314,182400,7152928785,11030,11030,11030,11030,0
20250314,182300,7152928785,11030,11030,11030,11030,0
20250314,182200,7152928785,11030,11030,11030,11030,0
20250314,182100,7152928785,11030,11030,11030,11030,0
20250314,182000,7152928785,11030,11030,11030,11030,0
20250314,181900,7152928785,11030,11030,11030,11030,0
20250314,181800,7152928785,11030,11030,11030,11030,0
20250314,181700,7152928785,11030,11030,11030,11030,0
20250314,181600,7152928785,11030,11030,11030,11030,0
20250314,181500,7152928785,11030,11030,11030,11030,0
20250314,181400,7152928785,11030,11030,11030,11030,0
20250314,181300,7152928785,11030,11030,11030,11030,0
20250314,181200,7152928785,11030,11030,11030,11030,0
20250314,181100,7152928785,11030,11030,11030,11030,0
20250314,181000,7152928785,11030,11030,11030,11030,0
20250314,180900,7152928785,11030,11030,11030,11030,0
20250314,180800,7152928785,11030,11030,11030,11030,0
20250314,180700,7152928785,11030,11030,11030,11030,0
20250314,180600,7152928785,11030,11030,11030,11030,0
20250314,180500,7152928785,11030,11030,11030,11030,0
20250314,180400,7152928785,11030,11030,11030,11030,0
20250314,180300,7152928785,11030,11030,11030,11030,0
20250314,180200,7152928785,11030,11030,11030,11030,0
20250314,180100,7152928785,11030,11030,11030,11030,25970
20250314,180000,7152928785,11030,11030,11030,11030,0
20250314,175900,7152928785,11030,11030,11030,11030,0
20250314,175800,7152928785,11030,11030,11030,11030,0
20250314,175700,7152928785,11030,11030,11030,11030,0
20250314,175600,7152928785,11030,11030,11030,11030,0
20250314,175500,7152928785,11030,11030,11030,11030,0
20250314,175400,7152928785,11030,11030,11030,11030,0
20250314,175300,7152928785,11030,11030,11030,11030,0
20250314,175200,7152928785,11030,11030,11030,11030,0
20250314,175100,7152928785,11030,11030,11030,11030,0
20250314,175000,7152928785,11030,11030,11030,11030,0
20250314,174900,7152928785,11030,11030,11030,11030,0
20250314,174800,7152928785,11030,11030,11030,11030,0
20250314,174700,7152928785,11030,11030,11030,11030,0
20250314,174600,7152928785,11030,11030,11030,11030,0
20250314,174500,7152928785,11030,11030,11030,11030,0
20250314,174400,7152928785,11030,11030,11030,11030,0
20250314,174300,7152928785,11030,11030,11030,11030,0
20250314,174200,7152928785,11030,11030,11030,11030,0
20250314,174100,7152928785,11030,11030,11030,11030,0
20250314,174000,7152928785,11030,11030,11030,11030,0
20250314,173900,7152928785,11030,11030,11030,11030,0
20250314,173800,7152928785,11030,11030,11030,11030,0
20250314,173700,7152928785,11030,11030,11030,11030,0
20250314,173600,7152928785,11030,11030,11030,11030,0
20250314,173500,7152928785,11030,11030,11030,11030,0
20250314,173400,7152928785,11030,11030,11030,11030,0
20250314,173300,7152928785,11030,11030,11030,11030,0
20250314,173200,7152928785,11030,11030,11030,11030,0
20250314,173100,7152928785,11030,11030,11030,11030,25970
20250314,173000,7152928785,11030,11030,11030,11030,0
20250314,172900,7152928785,11030,11030,11030,11030,0
20250314,172800,7152928785,11030,11030,11030,11030,0
20250314,172700,7152928785,11030,11030,11030,11030,0
20250314,172600,7152928785,11030,11030,11030,11030,0
20250314,172500,7152928785,11030,11030,11030,11030,0
20250314,172400,7152928785,11030,11030,11030,11030,0
20250314,172300,7152928785,11030,11030,11030,11030,0
20250314,172200,7152928785,11030,11030,11030,11030,0
20250314,172100,7152928785,11030,11030,11030,11030,0
20250314,172000,7152928785,11030,11030,11030,11030,0
20250314,171900,7152928785,11030,11030,11030,11030,0
20250314,171800,7152928785,11030,11030,11030,11030,0
20250314,171700,7152928785,11030,11030,11030,11030,0
20250314,171600,7152928785,11030,11030,11030,11030,0
20250314,171500,7152928785,11030,11030,11030,11030,0
20250314,171400,7152928785,11030,11030,11030,11030,0
20250314,171300,7152928785,11030,11030,11030,11030,0
20250314,171200,7152928785,11030,11030,11030,11030,0
20250314,171100,7152928785,11030,11030,11030,11030,0
20250314,171000,7152928785,11030,11030,11030,11030,0
20250314,170900,7152928785,11030,11030,11030,11030,0
20250314,170800,7152928785,11030,11030,11030,11030,0
20250314,170700,7152928785,11030,11030,11030,11030,0
20250314,170600,7152928785,11030,11030,11030,11030,0
20250314,170500,7152928785,11030,11030,11030,11030,0
20250314,170400,7152928785,11030,11030,11030,11030,0
20250314,170300,7152928785,11030,11030,11030,11030,0
20250314,170200,7152928785,11030,11030,11030,11030,0
20250314,170100,7152928785,11030,11030,11030,11030,25970
20250314,170000,7152928785,11030,11030,11030,11030,0
20250314,165900,7152928785,11030,11030,11030,11030,0
20250314,165800,7152928785,11030,11030,11030,11030,0
20250314,165700,7152928785,11030,11030,11030,11030,0
20250314,165600,7152928785,11030,11030,11030,11030,0
20250314,165500,7152928785,11030,11030,11030,11030,0
20250314,165400,7152928785,11030,11030,11030,11030,0
20250314,165300,7152928785,11030,11030,11030,11030,0
20250314,165200,7152928785,11030,11030,11030,11030,0
20250314,165100,7152928785,11030,11030,11030,11030,0
20250314,165000,7152928785,11030,11030,11030,11030,0
20250314,164900,7152928785,11030,11030,11030,11030,0
20250314,164800,7152928785,11030,11030,11030,11030,0
20250314,164700,7152928785,11030,11030,11030,11030,0
20250314,164600,7152928785,11030,11030,11030,11030,0
20250314,164500,7152928785,11030,11030,11030,11030,0
20250314,164400,7152928785,11030,11030,11030,11030,0
20250314,164300,7152928785,11030,11030,11030,11030,0
20250314,164200,7152928785,11030,11030,11030,11030,0
20250314,164100,7152928785,11030,11030,11030,11030,0
20250314,164000,7152928785,11030,11030,11030,11030,0
20250314,163900,7152928785,11030,11030,11030,11030,0
20250314,163800,7152928785,11030,11030,11030,11030,0
20250314,163700,7152928785,11030,11030,11030,11030,0
20250314,163600,7152928785,11030,11030,11030,11030,0
20250314,163500,7152928785,11030,11030,11030,11030,0
20250314,163400,7152928785,11030,11030,11030,11030,0
20250314,163300,7152928785,11030,11030,11030,11030,0
20250314,163200,7152928785,11030,11030,11030,11030,0
20250314,163100,7152928785,11030,11030,11030,11030,25970
20250314,163000,7152928785,11030,11030,11030,11030,0
20250314,162900,7152928785,11030,11030,11030,11030,0
20250314,162800,7152928785,11030,11030,11030,11030,0
20250314,162700,7152928785,11030,11030,11030,11030,0
20250314,162600,7152928785,11030,11030,11030,11030,0
20250314,162500,7152928785,11030,11030,11030,11030,0
20250314,162400,7152928785,11030,11030,11030,11030,0
20250314,162300,7152928785,11030,11030,11030,11030,0
20250314,162200,7152928785,11030,11030,11030,11030,0
20250314,162100,7152928785,11030,11030,11030,11030,0
20250314,162000,7152928785,11030,11030,11030,11030,0
20250314,161900,7152928785,11030,11030,11030,11030,0
20250314,161800,7152928785,11030,11030,11030,11030,0
20250314,161700,7152928785,11030,11030,11030,11030,0
20250314,161600,7152928785,11030,11030,11030,11030,0
20250314,161500,7152928785,11030,11030,11030,11030,0
20250314,161400,7152928785,11030,11030,11030,11030,0
20250314,161300,7152928785,11030,11030,11030,11030,0
20250314,161200,7152928785,11030,11030,11030,11030,0
20250314,161100,7152928785,11030,11030,11030,11030,0
20250314,161000,7152928785,11030,11030,11030,11030,0
20250314,160900,7152928785,11030,11030,11030,11030,0
20250314,160800,7152928785,11030,11030,11030,11030,0
20250314,160700,7152928785,11030,11030,11030,11030,0
20250314,160600,7152928785,11030,11030,11030,11030,0
20250314,160500,7152928785,11030,11030,11030,11030,0
20250314,160400,7152928785,11030,11030,11030,11030,0
20250314,160300,7152928785,11030,11030,11030,11030,0
20250314,160200,7152928785,11030,11030,11030,11030,0
20250314,160100,7152928785,11030,11030,11030,11030,25970
20250314,160000,7152928785,11030,11030,11030,11030,0
20250314,155900,7152928785,11030,11030,11030,11030,0
20250314,155800,7152928785,11030,11030,11030,11030,0
20250314,155700,7152928785,11030,11030,11030,11030,0
20250314,155600,7152928785,11030,11030,11030,11030,0
20250314,155500,7152928785,11030,11030,11030,11030,0
20250314,155400,7152928785,11030,11030,11030,11030,0
20250314,155300,7152928785,11030,11030,11030,11030,0
20250314,155200,7152928785,11030,11030,11030,11030,0
20250314,155100,7152928785,11030,11030,11030,11030,0
20250314,155000,7152928785,11030,11030,11030,11030,0
20250314,154900,7152928785,11030,11030,11030,11030,0
20250314,154800,7152928785,11030,11030,11030,11030,0
20250314,154700,7152928785,11030,11030,11030,11030,0
20250314,154600,7152928785,11030,11030,11030,11030,0
20250314,154500,7152928785,11030,11030,11030,11030,0
20250314,154400,7152928785,11030,11030,11030,11030,0
20250314,154300,7152928785,11030,11030,11030,11030,0
20250314,154200,7152928785,11030,11030,11030,11030,0
20250314,154100,7152928785,11030,11030,11030,11030,0
20250314,154000,7152928785,11030,11030,11030,11030,0
20250314,153900,7152928785,11030,11030,11030,11030,0
20250314,153800,7152928785,11030,11030,11030,11030,0
20250314,153700,7152928785,11030,11030,11030,11030,0
20250314,153600,7152928785,11030,11030,11030,11030,0
20250314,153500,7152928785,11030,11030,11030,11030,0
20250314,153400,7152928785,11030,11030,11030,11030,0
20250314,153300,7152928785,11030,11030,11030,11030,0
20250314,153200,7152928785,11030,11030,11030,11030,0
20250314,153100,7152928785,11030,11030,11030,11030,25970
20250314,153000,7152928785,11030,11030,11030,11030,25970
20250314,152900,6866479685,11030,11030,11030,11030,0
20250314,152800,6866479685,11030,11030,11030,11030,0
20250314,152700,6866479685,11030,11030,11030,11030,0
20250314,152600,6866479685,11030,11030,11030,11030,0
20250314,152500,6866479685,11030,11030,11030,11030,0
20250314,152400,6866479685,11030,11030,11030,11030,0
20250314,152300,6866479685,11030,11030,11030,11030,0
20250314,152200,6866479685,11030,11030,11030,11030,0
20250314,152100,6866479685,11030,11030,11030,11030,0
20250314,152000,6866479685,11030,11030,11030,11030,0
20250314,151900,6866479685,11030,11035,11080,11030,5175
20250314,151800,6809273220,11035,11030,11035,11030,1606
20250314,151700,6791558945,11030,11045,11045,11030,1683
20250314,151600,6772979630,11050,11050,11050,11040,1222
20250314,151500,6759483110,11050,11050,11060,11040,5515
20250314,151400,6698553765,11060,11070,11080,11050,1715
20250314,151300,6679575185,11070,11060,11080,11060,1493
20250314,151200,6663044135,11070,11070,11080,11070,2567
20250314,151100,6634626475,11080,11060,11080,11060,2829
20250314,151000,6603331245,11060,11040,11060,11040,1466
20250314,150900,6587133015,11050,11050,11050,11030,1718
20250314,150800,6568163495,11040,11040,11050,11040,2735
20250314,150700,6537966235,11040,11030,11040,11010,1974
20250314,150600,6516202515,11020,10990,11030,10990,5438
20250314,150500,6456316505,11000,10990,11000,10990,1495
20250314,150400,6439881425,10960,11000,11030,10960,3787
20250314,150300,6398236435,11000,11000,11010,10960,1937
20250314,150200,6376926645,11000,11020,11020,10910,10176
20250314,150100,6265291305,11020,11010,11030,11010,1967
20250314,150000,6243628265,11010,11030,11040,11000,2955
20250314,145900,6211098155,11010,11030,11030,11010,4539
20250314,145800,6161118875,11030,11040,11040,11010,3885
20250314,145700,6118293075,11020,11030,11030,11020,3500
20250314,145600,6079698095,11030,11030,11040,11030,1810
20250314,145500,6059728865,11040,11050,11050,11035,1529
20250314,145400,6042848715,11050,11050,11050,11040,1697
20250314,145300,6024106025,11050,11040,11050,11040,1707
20250314,145200,6005257815,11040,11050,11050,11040,3255
20250314,145100,5969304825,11050,11050,11060,11040,770
20250314,145000,5960801935,11060,11070,11070,11060,1025
20250314,144900,5949465195,11040,11050,11060,11040,3560
20250314,144800,5910142295,11060,11070,11070,11060,1785
20250314,144700,5890397655,11070,11070,11070,11060,1913
20250314,144600,5869230215,11065,11060,11070,11060,3243
20250314,144500,5833331255,11070,11070,11080,11060,1327
20250314,144400,5818653395,11070,11070,11080,11070,1871
20250314,144300,5797941175,11080,11080,11080,11070,1752
20250314,144200,5778532955,11070,11060,11080,11060,1287
20250314,144100,5764275705,11060,11040,11060,11040,1523
20250314,144000,5747437185,11050,11060,11070,11050,3536
20250314,143900,5708347565,11060,11070,11070,11060,968
20250314,143800,5697635005,11070,11090,11090,11070,1470
20250314,143700,5681350285,11090,11080,11090,11070,1709
20250314,143600,5662411925,11080,11100,11100,11080,4064
20250314,143500,5617370445,11100,11110,11110,11090,4296
20250314,143400,5569681985,11120,11130,11140,11120,2841
20250314,143300,5538074815,11130,11130,11140,11130,2071
20250314,143200,5515024575,11130,11150,11150,11130,1349
20250314,143100,5499998325,11140,11160,11160,11140,2919
20250314,143000,5467457865,11160,11160,11170,11150,2008
20250314,142900,5445048965,11170,11160,11170,11150,404
20250314,142800,5440539915,11170,11165,11170,11160,1813
20250314,142700,5420299520,11165,11170,11170,11165,5
20250314,142600,5420243690,11170,11170,11170,11160,2834
20250314,142500,5388603260,11170,11160,11170,11160,372
20250314,142400,5384451550,11170,11170,11170,11170,24
20250314,142300,5384183470,11170,11170,11170,11170,801
20250314,142200,5375236300,11170,11160,11170,11160,214
20250314,142100,5372847840,11165,11160,11165,11160,25
20250314,142000,5372568740,11165,11160,11165,11160,385
20250314,141900,5368272015,11160,11160,11160,11160,220
20250314,141800,5365816815,11160,11160,11170,11160,146
20250314,141700,5364187330,11170,11170,11170,11170,587
20250314,141600,5357630540,11170,11160,11170,11160,278
20250314,141500,5354528010,11170,11160,11170,11160,1011
20250314,141400,5343245240,11160,11160,11170,11160,178
20250314,141300,5341258520,11180,11170,11180,11160,947
20250314,141200,5330674770,11170,11180,11180,11170,483
20250314,141100,5325279160,11180,11170,11180,11170,29
20250314,141000,5324955060,11170,11170,11170,11170,1026
20250314,140900,5313494640,11170,11150,11170,11150,1089
20250314,140800,5301332840,11160,11160,11160,11150,294
20250314,140700,5298051810,11160,11160,11160,11160,434
20250314,140600,5293208370,11160,11160,11160,11150,161
20250314,140500,5291411940,11160,11160,11160,11150,1655
20250314,140400,5272947640,11160,11160,11160,11160,4608
20250314,140300,5221522360,11160,11175,11175,11160,1230
20250314,140200,5207783685,11180,11175,11180,11175,1493
20250314,140100,5191092070,11180,11180,11180,11180,35
20250314,140000,5190700770,11170,11180,11180,11170,188
20250314,135900,5188600140,11180,11180,11180,11175,241
20250314,135800,5185905810,11180,11170,11180,11170,135
20250314,135700,5184396740,11170,11180,11180,11170,249
20250314,135600,5181615270,11180,11180,11180,11170,121
20250314,135500,5180263340,11170,11180,11180,11170,113
20250314,135400,5179001040,11170,11180,11180,11170,143
20250314,135300,5177403440,11180,11170,11180,11170,1510
20250314,135200,5160536700,11170,11170,11170,11160,36
20250314,135100,5160134880,11170,11170,11170,11170,1029
20250314,135000,5148640950,11160,11160,11170,11160,784
20250314,134900,5139887020,11160,11160,11160,11160,654
20250314,134800,5132588380,11160,11160,11160,11160,3
20250314,134700,5132554900,11150,11160,11160,11150,404
20250314,134600,5128049760,11160,11170,11170,11160,7
20250314,134500,5127971590,11170,11160,11170,11160,1181
20250314,134400,5114788700,11150,11160,11160,11150,42
20250314,134300,5114320390,11150,11160,11160,11150,274
20250314,134200,5111264060,11150,11155,11155,11150,12
20250314,134100,5111130255,11150,11160,11160,11150,50
20250314,134000,5110572505,11150,11150,11150,11150,100
20250314,133900,5109457505,11160,11150,11160,11150,478
20250314,133800,5104127535,11150,11150,11150,11150,758
20250314,133700,5095675835,11160,11160,11160,11160,35
20250314,133600,5095285235,11160,11160,11160,11150,422
20250314,133500,5090575875,11160,11170,11170,11160,333
20250314,133400,5086856375,11170,11170,11170,11160,2093
20250314,133300,5063478205,11180,11180,11180,11170,42
20250314,133200,5063008745,11170,11170,11180,11170,133
20250314,133100,5061522945,11170,11170,11170,11170,848
20250314,133000,5052050785,11160,11160,11170,11160,412
20250314,132900,5047452855,11160,11170,11170,11160,452
20250314,132800,5042405515,11180,11180,11180,11170,365
20250314,132700,5038325815,11180,11170,11180,11170,1218
20250314,132600,5024720495,11170,11160,11170,11160,539
20250314,132500,5018703355,11160,11170,11170,11160,240
20250314,132400,5016024565,11170,11170,11170,11160,1001
20250314,132300,5004844395,11170,11170,11170,11150,41
20250314,132200,5004386725,11170,11170,11170,11150,124
20250314,132100,5003002135,11160,11160,11160,11160,490
20250314,132000,4997533735,11160,11150,11160,11150,1969
20250314,131900,4975559705,11150,11150,11160,11150,649
20250314,131800,4968317885,11160,11160,11160,11150,557
20250314,131700,4962102265,11160,11150,11160,11150,508
20250314,131600,4956435685,11150,11150,11150,11150,8
20250314,131500,4956346485,11140,11150,11150,11140,405
20250314,131400,4951831285,11150,11140,11160,11140,215
20250314,131300,4949434095,11150,11150,11150,11150,128
20250314,131200,4948006895,11150,11160,11160,11150,589
20250314,131100,4941436655,11160,11150,11160,11150,364
20250314,131000,4937377825,11150,11150,11150,11150,0
20250314,130900,4937377825,11150,11145,11150,11140,374
20250314,130800,4933209720,11140,11140,11145,11140,957
20250314,130700,4922548735,11140,11150,11150,11140,279
20250314,130600,4919440385,11150,11150,11150,11150,2
20250314,130500,4919418085,11150,11140,11150,11140,424
20250314,130400,4914694495,11140,11150,11150,11140,711
20250314,130300,4906772135,11170,11140,11170,11140,1764
20250314,130200,4887116205,11160,11150,11160,11150,226
20250314,130100,4884596285,11150,11140,11150,11140,654
20250314,130000,4877310495,11140,11160,11160,11140,265
20250314,125900,4874357415,11160,11150,11160,11150,242
20250314,125800,4871657295,11150,11150,11150,11150,455
20250314,125700,4866584045,11150,11120,11150,11120,2169
20250314,125600,4842409455,11110,11130,11130,11110,918
20250314,125500,4832196945,11140,11140,11140,11130,83
20250314,125400,4831272335,11130,11130,11130,11130,1
20250314,125300,4831261205,11130,11130,11140,11130,86
20250314,125200,4830303775,11130,11130,11130,11120,299
20250314,125100,4826977505,11130,11120,11130,11120,1125
20250314,125000,4814456275,11120,11130,11130,11120,651
20250314,124900,4807216655,11130,11120,11130,11110,952
20250314,124800,4796631015,11120,11130,11130,11120,699
20250314,124700,4788857885,11130,11130,11140,11120,1506
20250314,124600,4772106005,11140,11140,11140,11140,697
20250314,124500,4764341425,11150,11145,11150,11140,376
20250314,124400,4760151730,11150,11150,11150,11150,476
20250314,124300,4754844330,11140,11140,11140,11140,720
20250314,124200,4746823530,11140,11135,11140,11130,44
20250314,124100,4746333775,11130,11130,11130,11130,100
20250314,124000,4745220775,11130,11120,11130,11120,156
20250314,123900,4743484675,11120,11130,11130,11120,175
20250314,123800,4741538655,11120,11120,11120,11120,0
20250314,123700,4741538655,11120,11120,11120,11120,67
20250314,123600,4740793615,11140,11120,11140,11120,70
20250314,123500,4740014815,11120,11130,11130,11120,55
20250314,123400,4739402815,11130,11140,11145,11130,148
20250314,123300,4737754445,11140,11130,11140,11130,1120
20250314,123200,4725283845,11130,11110,11130,11110,1428
20250314,123100,4709416145,11110,11110,11110,11110,312
20250314,123000,4705949825,11110,11110,11110,11110,150
20250314,122900,4704283325,11110,11110,11110,11110,5
20250314,122800,4704227775,11110,11130,11130,11110,581
20250314,122700,4697763935,11130,11140,11140,11130,291
20250314,122600,4694523395,11140,11130,11140,11130,62
20250314,122500,4693832895,11140,11140,11140,11130,39
20250314,122400,4693398445,11140,11130,11140,11130,241
20250314,122300,4690715115,11130,11120,11130,11120,204
20250314,122200,4688446225,11120,11110,11120,11100,558
20250314,122100,4682245655,11110,11120,11120,11110,567
20250314,122000,4675945785,11120,11120,11120,11110,2118
20250314,121900,4652414355,11120,11120,11120,11120,46
20250314,121800,4651902835,11120,11120,11120,11110,209
20250314,121700,4649579665,11120,11120,11120,11120,479
20250314,121600,4644253185,11110,11130,11130,11110,1501
20250314,121500,4627561845,11130,11130,11130,11130,283
20250314,121400,4624412055,11130,11130,11140,11130,428
20250314,121300,4619648015,11130,11120,11130,11120,122
20250314,121200,4618290165,11120,11120,11120,11120,112
20250314,121100,4617044725,11130,11140,11140,11130,1925
20250314,121000,4595618225,11140,11130,11150,11130,512
20250314,120900,4589915525,11140,11130,11140,11130,395
20250314,120800,4585517080,11130,11140,11140,11130,378
20250314,120700,4581307400,11140,11150,11150,11130,1717
20250314,120600,4562187320,11150,11150,11150,11150,200
20250314,120500,4559957320,11160,11150,11170,11140,533
20250314,120400,4554013360,11150,11165,11165,11150,554
20250314,120300,4547830260,11160,11170,11170,11160,1580
20250314,120200,4530181670,11180,11180,11180,11180,61
20250314,120100,4529499690,11190,11190,11190,11180,842
20250314,120000,4520084500,11190,11210,11220,11190,7900
20250314,115900,4431593510,11220,11210,11225,11210,1741
20250314,115800,4412059460,11210,11220,11230,11210,7702
20250314,115700,4325640190,11220,11190,11220,11180,9291
20250314,115600,4221553080,11190,11190,11200,11190,585
20250314,115500,4215003930,11190,11170,11190,11170,270
20250314,115400,4211986030,11170,11190,11200,11170,997
20250314,115300,4200822820,11190,11140,11190,11130,7678
20250314,115200,4114987990,11140,11130,11150,11130,652
20250314,115100,4107722000,11150,11130,11150,11130,1159
20250314,115000,4094810220,11130,11130,11140,11130,403
20250314,114900,4090322850,11130,11120,11130,11120,129
20250314,114800,4088887220,11130,11130,11140,11120,431
20250314,114700,4084090940,11130,11130,11140,11130,304
20250314,114600,4080707410,11140,11130,11140,11130,820
20250314,114500,4071575810,11130,11150,11150,11130,1626
20250314,114400,4053475040,11140,11150,11150,11140,148
20250314,114300,4051824860,11150,11150,11150,11150,216
20250314,114200,4049416460,11130,11140,11150,11130,596
20250314,114100,4042774940,11140,11130,11140,11130,759
20250314,114000,4034322715,11130,11135,11135,11130,51
20250314,113900,4033755010,11130,11130,11135,11130,249
20250314,113800,4030982930,11130,11135,11135,11130,774
20250314,113700,4022368185,11135,11145,11145,11130,374
20250314,113600,4018203970,11150,11150,11150,11150,37
20250314,113500,4017791420,11150,11150,11150,11150,7
20250314,113400,4017713370,11150,11150,11150,11140,46
20250314,113300,4017200820,11160,11120,11160,11120,820
20250314,113200,4008076220,11120,11160,11160,11120,997
20250314,113100,3996987460,11170,11120,11170,11120,106
20250314,113000,3995805690,11120,11150,11160,11120,2451
20250314,112900,3968531700,11110,11130,11130,11110,371
20250314,112800,3964408100,11160,11160,11160,11160,100
20250314,112700,3963292100,11160,11130,11160,11110,321
20250314,112600,3959719640,11160,11130,11160,11130,158
20250314,112500,3957956420,11160,11160,11160,11160,321
20250314,112400,3954374060,11160,11130,11170,11100,3114
20250314,112300,3919754090,11130,11170,11170,11130,331
20250314,112200,3916058010,11170,11150,11170,11150,51
20250314,112100,3915488380,11140,11150,11160,11140,532
20250314,112000,3909552670,11130,11165,11165,11130,1981
20250314,111900,3887488370,11165,11160,11165,11150,72
20250314,111800,3886684900,11180,11180,11180,11180,374
20250314,111700,3882503580,11150,11170,11180,11150,94
20250314,111600,3881453070,11180,11150,11180,11150,44
20250314,111500,3880962350,11150,11170,11170,11140,1110
20250314,111400,3868581280,11170,11160,11180,11160,60
20250314,111300,3867911260,11160,11160,11180,11160,566
20250314,111200,3861594660,11170,11180,11190,11170,442
20250314,111100,3856649330,11160,11170,11170,11150,1155
20250314,111000,3843759140,11160,11180,11190,11150,1540
20250314,110900,3826565920,11190,11210,11210,11190,2639
20250314,110800,3797003480,11210,11210,11220,11210,816
20250314,110700,3787852700,11210,11220,11220,11210,2178
20250314,110600,3763416030,11220,11220,11220,11205,517
20250314,110500,3757618010,11215,11210,11230,11200,3515
20250314,110400,3718164730,11210,11140,11230,11130,13069
20250314,110300,3571896850,11140,11150,11150,11140,145
20250314,110200,3570280360,11150,11160,11160,11150,143
20250314,110100,3568685500,11160,11160,11170,11130,2391
20250314,110000,3542035820,11170,11180,11190,11170,1747
20250314,105900,3522512750,11190,11180,11190,11170,1884
20250314,105800,3501436940,11180,11200,11200,11180,1288
20250314,105700,3487025300,11190,11200,11200,11190,4125
20250314,105600,3440852180,11200,11180,11200,11180,9736
20250314,105500,3331859950,11190,11180,11190,11170,5141
20250314,105400,3274355880,11170,11170,11190,11170,5072
20250314,105300,3217660730,11170,11190,11190,11160,1314
20250314,105200,3202972930,11180,11100,11180,11100,21281
20250314,105100,2965673180,11100,11070,11100,11070,3317
20250314,105000,2928891450,11090,11060,11090,11040,3389
20250314,104900,2891425330,11050,11040,11050,11040,523
20250314,104800,2885646380,11040,11040,11040,11040,523
20250314,104700,2879872460,11050,11040,11050,11040,199
20250314,104600,2877674850,11040,11060,11060,11040,528
20250314,104500,2871840610,11060,11050,11080,11050,761
20250314,104400,2863423180,11050,11030,11050,11030,991
20250314,104300,2852481720,11030,10980,11030,10980,915
20250314,104200,2842415280,10980,11010,11010,10980,597
20250314,104100,2835854950,11010,11010,11010,10990,2961
20250314,104000,2803288070,11020,11010,11020,11010,113
20250314,103900,2802043930,11010,11030,11030,11010,564
20250314,103800,2795825010,11030,11010,11030,11000,1362
20250314,103700,2780831160,11010,11000,11010,11000,648
20250314,103600,2773701680,11010,11005,11010,11000,759
20250314,103500,2765351430,11005,11010,11010,11000,1509
20250314,103400,2748745490,11010,11030,11030,11010,2888
20250314,103300,2716925560,11030,11030,11060,11020,749
20250314,103200,2708667475,11030,11040,11040,11020,1438
20250314,103100,2692805705,11050,11060,11060,11040,927
20250314,103000,2682559395,11080,11080,11090,11080,535
20250314,102900,2676631395,11090,11090,11100,11080,570
20250314,102800,2670312045,11090,11080,11100,11080,510
20250314,102700,2664656725,11090,11120,11120,11080,3129
20250314,102600,2629900265,11120,11120,11120,11110,1612
20250314,102500,2611977435,11130,11060,11130,11060,9087
20250314,102400,2511026815,11090,11060,11090,11050,2162
20250314,102300,2487080675,11060,11060,11060,11060,1840
20250314,102200,2466730275,11060,11040,11080,11030,5726
20250314,102100,2403407495,11030,11040,11040,11030,1326
20250314,102000,2388781655,11040,11040,11040,11030,915
20250314,101900,2378682595,11050,11030,11050,11030,1138
20250314,101800,2366120015,11030,11030,11040,11030,553
20250314,101700,2360016895,11030,11020,11030,11020,2137
20250314,101600,2336460815,11020,11060,11060,11020,4904
20250314,101500,2282250525,11060,11060,11070,11060,1575
20250314,101400,2264828960,11060,11070,11070,11060,319
20250314,101300,2261297880,11080,11080,11080,11060,3658
20250314,101200,2220813300,11080,11070,11080,11070,383
20250314,101100,2216572610,11080,11070,11080,11070,1567
20250314,101000,2199225880,11070,11070,11080,11070,1538
20250314,100900,2182197950,11080,11080,11080,11070,226
20250314,100800,2179694950,11080,11090,11090,11070,163
20250314,100700,2177889020,11070,11100,11100,11070,948
20250314,100600,2167390300,11070,11090,11090,11070,2144
20250314,100500,2143632675,11090,11090,11090,11080,9
20250314,100400,2143532915,11110,11070,11110,11060,734
20250314,100300,2135406795,11060,11090,11120,11060,2399
20250314,100200,2108855935,11080,11100,11130,11080,3761
20250314,100100,2067083065,11100,11120,11130,11080,4269
20250314,100000,2019653230,11115,11090,11120,11090,5979
20250314,095900,1953266515,11090,11080,11090,11080,1831
20250314,095800,1932970555,11080,11100,11100,11080,1814
20250314,095700,1912870895,11080,11090,11095,11080,3430
20250314,095600,1874835475,11090,11080,11090,11080,1929
20250314,095500,1853455645,11080,11065,11080,11060,3027
20250314,095400,1819941535,11060,11040,11070,11040,1411
20250314,095300,1804337355,11040,11010,11040,11000,1438
20250314,095200,1788502335,11020,11020,11020,11020,63
20250314,095100,1787808075,11020,11030,11040,11020,3232
20250314,095000,1752182735,11040,11040,11050,11030,1766
20250314,094900,1732700855,11030,11040,11050,11030,1193
20250314,094800,1719530465,11060,11050,11060,11040,594
20250314,094700,1712969605,11050,11030,11050,11030,242
20250314,094600,1710296805,11020,11070,11070,11020,1327
20250314,094500,1695668455,11030,11070,11070,11030,2883
20250314,094400,1663814105,11050,11050,11050,11050,557
20250314,094300,1657659255,11050,11070,11080,11050,2560
20250314,094200,1629308285,11070,11010,11070,11010,892
20250314,094100,1619452430,11040,11030,11040,11000,633
20250314,094000,1612477960,11040,11020,11050,11000,2782
20250314,093900,1581791930,11030,11000,11030,11000,2630
20250314,093800,1552841985,11000,11010,11010,10990,356
20250314,093700,1548927465,11010,11000,11020,10990,3309
20250314,093600,1512527135,11010,11020,11030,11000,753
20250314,093500,1504235005,11020,11030,11030,11020,1701
20250314,093400,1485482995,11030,11010,11030,11010,636
20250314,093300,1478469395,11020,11000,11020,11000,1086
20250314,093200,1466522875,11000,11030,11030,11000,1695
20250314,093100,1447859965,11020,11040,11040,11020,784
20250314,093000,1439211835,11000,11010,11040,11000,2045
20250314,092900,1416688660,11020,11030,11030,11010,903
20250314,092800,1406731790,11030,11050,11060,11020,1415
20250314,092700,1391116800,11050,11050,11070,11050,1141
20250314,092600,1378502740,11050,11100,11100,11050,4302
20250314,092500,1330912390,11090,11100,11100,11080,2581
20250314,092400,1302279780,11100,11060,11110,11060,4342
20250314,092300,1254125960,11050,11090,11110,11030,4857
20250314,092200,1200376900,11090,11120,11130,11060,3049
20250314,092100,1166549160,11120,11010,11120,11000,11573
20250314,092000,1038490870,11020,11000,11020,11000,1456
20250314,091900,1022465185,11000,11010,11010,11000,812
20250314,091800,1013528430,11010,10980,11010,10980,3458
20250314,091700,975504440,10980,10970,10990,10950,1796
20250314,091600,955786260,10970,10950,10970,10940,439
20250314,091500,950975040,10970,10990,11000,10940,4069
20250314,091400,906324240,10980,10980,10990,10940,2136
20250314,091300,882896690,10950,10950,10970,10940,3494
20250314,091200,844603440,10940,10910,10940,10910,5267
20250314,091100,787061480,10910,10940,10950,10910,3688
20250314,091000,746775090,10930,10970,10970,10920,2075
20250314,090900,724050820,10960,10970,10980,10960,2031
20250314,090800,701777340,10960,10940,10960,10930,2989
20250314,090700,669060990,10940,10900,10950,10880,3278
20250314,090600,633312590,10900,10950,10950,10880,6558
20250314,090500,561762690,10950,10960,10970,10940,4899
20250314,090400,508081680,10960,11020,11040,10960,6506
20250314,090300,436405590,11030,10990,11040,10940,12477
20250314,090200,299006100,10990,10900,11030,10900,11622
20250314,090100,171509460,10890,10870,10910,10840,6603
20250314,090000,99659770,10770,10750,10900,10730,9221
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 210100 7152928785 11030 11030 11030 11030 25970
3 20250314 210000 7152928785 11030 11030 11030 11030 0
4 20250314 205900 7152928785 11030 11030 11030 11030 0
5 20250314 205800 7152928785 11030 11030 11030 11030 0
6 20250314 205700 7152928785 11030 11030 11030 11030 0
7 20250314 205600 7152928785 11030 11030 11030 11030 0
8 20250314 205500 7152928785 11030 11030 11030 11030 0
9 20250314 205400 7152928785 11030 11030 11030 11030 0
10 20250314 205300 7152928785 11030 11030 11030 11030 0
11 20250314 205200 7152928785 11030 11030 11030 11030 0
12 20250314 205100 7152928785 11030 11030 11030 11030 0
13 20250314 205000 7152928785 11030 11030 11030 11030 0
14 20250314 204900 7152928785 11030 11030 11030 11030 0
15 20250314 204800 7152928785 11030 11030 11030 11030 0
16 20250314 204700 7152928785 11030 11030 11030 11030 0
17 20250314 204600 7152928785 11030 11030 11030 11030 0
18 20250314 204500 7152928785 11030 11030 11030 11030 0
19 20250314 204400 7152928785 11030 11030 11030 11030 0
20 20250314 204300 7152928785 11030 11030 11030 11030 0
21 20250314 204200 7152928785 11030 11030 11030 11030 0
22 20250314 204100 7152928785 11030 11030 11030 11030 0
23 20250314 204000 7152928785 11030 11030 11030 11030 0
24 20250314 203900 7152928785 11030 11030 11030 11030 0
25 20250314 203800 7152928785 11030 11030 11030 11030 0
26 20250314 203700 7152928785 11030 11030 11030 11030 0
27 20250314 203600 7152928785 11030 11030 11030 11030 0
28 20250314 203500 7152928785 11030 11030 11030 11030 0
29 20250314 203400 7152928785 11030 11030 11030 11030 0
30 20250314 203300 7152928785 11030 11030 11030 11030 0
31 20250314 203200 7152928785 11030 11030 11030 11030 0
32 20250314 203100 7152928785 11030 11030 11030 11030 25970
33 20250314 203000 7152928785 11030 11030 11030 11030 0
34 20250314 202900 7152928785 11030 11030 11030 11030 0
35 20250314 202800 7152928785 11030 11030 11030 11030 0
36 20250314 202700 7152928785 11030 11030 11030 11030 0
37 20250314 202600 7152928785 11030 11030 11030 11030 0
38 20250314 202500 7152928785 11030 11030 11030 11030 0
39 20250314 202400 7152928785 11030 11030 11030 11030 0
40 20250314 202300 7152928785 11030 11030 11030 11030 0
41 20250314 202200 7152928785 11030 11030 11030 11030 0
42 20250314 202100 7152928785 11030 11030 11030 11030 0
43 20250314 202000 7152928785 11030 11030 11030 11030 0
44 20250314 201900 7152928785 11030 11030 11030 11030 0
45 20250314 201800 7152928785 11030 11030 11030 11030 0
46 20250314 201700 7152928785 11030 11030 11030 11030 0
47 20250314 201600 7152928785 11030 11030 11030 11030 0
48 20250314 201500 7152928785 11030 11030 11030 11030 0
49 20250314 201400 7152928785 11030 11030 11030 11030 0
50 20250314 201300 7152928785 11030 11030 11030 11030 0
51 20250314 201200 7152928785 11030 11030 11030 11030 0
52 20250314 201100 7152928785 11030 11030 11030 11030 0
53 20250314 201000 7152928785 11030 11030 11030 11030 0
54 20250314 200900 7152928785 11030 11030 11030 11030 0
55 20250314 200800 7152928785 11030 11030 11030 11030 0
56 20250314 200700 7152928785 11030 11030 11030 11030 0
57 20250314 200600 7152928785 11030 11030 11030 11030 0
58 20250314 200500 7152928785 11030 11030 11030 11030 0
59 20250314 200400 7152928785 11030 11030 11030 11030 0
60 20250314 200300 7152928785 11030 11030 11030 11030 0
61 20250314 200200 7152928785 11030 11030 11030 11030 0
62 20250314 200100 7152928785 11030 11030 11030 11030 25970
63 20250314 200000 7152928785 11030 11030 11030 11030 0
64 20250314 195900 7152928785 11030 11030 11030 11030 0
65 20250314 195800 7152928785 11030 11030 11030 11030 0
66 20250314 195700 7152928785 11030 11030 11030 11030 0
67 20250314 195600 7152928785 11030 11030 11030 11030 0
68 20250314 195500 7152928785 11030 11030 11030 11030 0
69 20250314 195400 7152928785 11030 11030 11030 11030 0
70 20250314 195300 7152928785 11030 11030 11030 11030 0
71 20250314 195200 7152928785 11030 11030 11030 11030 0
72 20250314 195100 7152928785 11030 11030 11030 11030 0
73 20250314 195000 7152928785 11030 11030 11030 11030 0
74 20250314 194900 7152928785 11030 11030 11030 11030 0
75 20250314 194800 7152928785 11030 11030 11030 11030 0
76 20250314 194700 7152928785 11030 11030 11030 11030 0
77 20250314 194600 7152928785 11030 11030 11030 11030 0
78 20250314 194500 7152928785 11030 11030 11030 11030 0
79 20250314 194400 7152928785 11030 11030 11030 11030 0
80 20250314 194300 7152928785 11030 11030 11030 11030 0
81 20250314 194200 7152928785 11030 11030 11030 11030 0
82 20250314 194100 7152928785 11030 11030 11030 11030 0
83 20250314 194000 7152928785 11030 11030 11030 11030 0
84 20250314 193900 7152928785 11030 11030 11030 11030 0
85 20250314 193800 7152928785 11030 11030 11030 11030 0
86 20250314 193700 7152928785 11030 11030 11030 11030 0
87 20250314 193600 7152928785 11030 11030 11030 11030 0
88 20250314 193500 7152928785 11030 11030 11030 11030 0
89 20250314 193400 7152928785 11030 11030 11030 11030 0
90 20250314 193300 7152928785 11030 11030 11030 11030 0
91 20250314 193200 7152928785 11030 11030 11030 11030 0
92 20250314 193100 7152928785 11030 11030 11030 11030 25970
93 20250314 193000 7152928785 11030 11030 11030 11030 0
94 20250314 192900 7152928785 11030 11030 11030 11030 0
95 20250314 192800 7152928785 11030 11030 11030 11030 0
96 20250314 192700 7152928785 11030 11030 11030 11030 0
97 20250314 192600 7152928785 11030 11030 11030 11030 0
98 20250314 192500 7152928785 11030 11030 11030 11030 0
99 20250314 192400 7152928785 11030 11030 11030 11030 0
100 20250314 192300 7152928785 11030 11030 11030 11030 0
101 20250314 192200 7152928785 11030 11030 11030 11030 0
102 20250314 192100 7152928785 11030 11030 11030 11030 0
103 20250314 192000 7152928785 11030 11030 11030 11030 0
104 20250314 191900 7152928785 11030 11030 11030 11030 0
105 20250314 191800 7152928785 11030 11030 11030 11030 0
106 20250314 191700 7152928785 11030 11030 11030 11030 0
107 20250314 191600 7152928785 11030 11030 11030 11030 0
108 20250314 191500 7152928785 11030 11030 11030 11030 0
109 20250314 191400 7152928785 11030 11030 11030 11030 0
110 20250314 191300 7152928785 11030 11030 11030 11030 0
111 20250314 191200 7152928785 11030 11030 11030 11030 0
112 20250314 191100 7152928785 11030 11030 11030 11030 0
113 20250314 191000 7152928785 11030 11030 11030 11030 0
114 20250314 190900 7152928785 11030 11030 11030 11030 0
115 20250314 190800 7152928785 11030 11030 11030 11030 0
116 20250314 190700 7152928785 11030 11030 11030 11030 0
117 20250314 190600 7152928785 11030 11030 11030 11030 0
118 20250314 190500 7152928785 11030 11030 11030 11030 0
119 20250314 190400 7152928785 11030 11030 11030 11030 0
120 20250314 190300 7152928785 11030 11030 11030 11030 0
121 20250314 190200 7152928785 11030 11030 11030 11030 0
122 20250314 190100 7152928785 11030 11030 11030 11030 25970
123 20250314 190000 7152928785 11030 11030 11030 11030 0
124 20250314 185900 7152928785 11030 11030 11030 11030 0
125 20250314 185800 7152928785 11030 11030 11030 11030 0
126 20250314 185700 7152928785 11030 11030 11030 11030 0
127 20250314 185600 7152928785 11030 11030 11030 11030 0
128 20250314 185500 7152928785 11030 11030 11030 11030 0
129 20250314 185400 7152928785 11030 11030 11030 11030 0
130 20250314 185300 7152928785 11030 11030 11030 11030 0
131 20250314 185200 7152928785 11030 11030 11030 11030 0
132 20250314 185100 7152928785 11030 11030 11030 11030 0
133 20250314 185000 7152928785 11030 11030 11030 11030 0
134 20250314 184900 7152928785 11030 11030 11030 11030 0
135 20250314 184800 7152928785 11030 11030 11030 11030 0
136 20250314 184700 7152928785 11030 11030 11030 11030 0
137 20250314 184600 7152928785 11030 11030 11030 11030 0
138 20250314 184500 7152928785 11030 11030 11030 11030 0
139 20250314 184400 7152928785 11030 11030 11030 11030 0
140 20250314 184300 7152928785 11030 11030 11030 11030 0
141 20250314 184200 7152928785 11030 11030 11030 11030 0
142 20250314 184100 7152928785 11030 11030 11030 11030 0
143 20250314 184000 7152928785 11030 11030 11030 11030 0
144 20250314 183900 7152928785 11030 11030 11030 11030 0
145 20250314 183800 7152928785 11030 11030 11030 11030 0
146 20250314 183700 7152928785 11030 11030 11030 11030 0
147 20250314 183600 7152928785 11030 11030 11030 11030 0
148 20250314 183500 7152928785 11030 11030 11030 11030 0
149 20250314 183400 7152928785 11030 11030 11030 11030 0
150 20250314 183300 7152928785 11030 11030 11030 11030 0
151 20250314 183200 7152928785 11030 11030 11030 11030 0
152 20250314 183100 7152928785 11030 11030 11030 11030 25970
153 20250314 183000 7152928785 11030 11030 11030 11030 0
154 20250314 182900 7152928785 11030 11030 11030 11030 0
155 20250314 182800 7152928785 11030 11030 11030 11030 0
156 20250314 182700 7152928785 11030 11030 11030 11030 0
157 20250314 182600 7152928785 11030 11030 11030 11030 0
158 20250314 182500 7152928785 11030 11030 11030 11030 0
159 20250314 182400 7152928785 11030 11030 11030 11030 0
160 20250314 182300 7152928785 11030 11030 11030 11030 0
161 20250314 182200 7152928785 11030 11030 11030 11030 0
162 20250314 182100 7152928785 11030 11030 11030 11030 0
163 20250314 182000 7152928785 11030 11030 11030 11030 0
164 20250314 181900 7152928785 11030 11030 11030 11030 0
165 20250314 181800 7152928785 11030 11030 11030 11030 0
166 20250314 181700 7152928785 11030 11030 11030 11030 0
167 20250314 181600 7152928785 11030 11030 11030 11030 0
168 20250314 181500 7152928785 11030 11030 11030 11030 0
169 20250314 181400 7152928785 11030 11030 11030 11030 0
170 20250314 181300 7152928785 11030 11030 11030 11030 0
171 20250314 181200 7152928785 11030 11030 11030 11030 0
172 20250314 181100 7152928785 11030 11030 11030 11030 0
173 20250314 181000 7152928785 11030 11030 11030 11030 0
174 20250314 180900 7152928785 11030 11030 11030 11030 0
175 20250314 180800 7152928785 11030 11030 11030 11030 0
176 20250314 180700 7152928785 11030 11030 11030 11030 0
177 20250314 180600 7152928785 11030 11030 11030 11030 0
178 20250314 180500 7152928785 11030 11030 11030 11030 0
179 20250314 180400 7152928785 11030 11030 11030 11030 0
180 20250314 180300 7152928785 11030 11030 11030 11030 0
181 20250314 180200 7152928785 11030 11030 11030 11030 0
182 20250314 180100 7152928785 11030 11030 11030 11030 25970
183 20250314 180000 7152928785 11030 11030 11030 11030 0
184 20250314 175900 7152928785 11030 11030 11030 11030 0
185 20250314 175800 7152928785 11030 11030 11030 11030 0
186 20250314 175700 7152928785 11030 11030 11030 11030 0
187 20250314 175600 7152928785 11030 11030 11030 11030 0
188 20250314 175500 7152928785 11030 11030 11030 11030 0
189 20250314 175400 7152928785 11030 11030 11030 11030 0
190 20250314 175300 7152928785 11030 11030 11030 11030 0
191 20250314 175200 7152928785 11030 11030 11030 11030 0
192 20250314 175100 7152928785 11030 11030 11030 11030 0
193 20250314 175000 7152928785 11030 11030 11030 11030 0
194 20250314 174900 7152928785 11030 11030 11030 11030 0
195 20250314 174800 7152928785 11030 11030 11030 11030 0
196 20250314 174700 7152928785 11030 11030 11030 11030 0
197 20250314 174600 7152928785 11030 11030 11030 11030 0
198 20250314 174500 7152928785 11030 11030 11030 11030 0
199 20250314 174400 7152928785 11030 11030 11030 11030 0
200 20250314 174300 7152928785 11030 11030 11030 11030 0
201 20250314 174200 7152928785 11030 11030 11030 11030 0
202 20250314 174100 7152928785 11030 11030 11030 11030 0
203 20250314 174000 7152928785 11030 11030 11030 11030 0
204 20250314 173900 7152928785 11030 11030 11030 11030 0
205 20250314 173800 7152928785 11030 11030 11030 11030 0
206 20250314 173700 7152928785 11030 11030 11030 11030 0
207 20250314 173600 7152928785 11030 11030 11030 11030 0
208 20250314 173500 7152928785 11030 11030 11030 11030 0
209 20250314 173400 7152928785 11030 11030 11030 11030 0
210 20250314 173300 7152928785 11030 11030 11030 11030 0
211 20250314 173200 7152928785 11030 11030 11030 11030 0
212 20250314 173100 7152928785 11030 11030 11030 11030 25970
213 20250314 173000 7152928785 11030 11030 11030 11030 0
214 20250314 172900 7152928785 11030 11030 11030 11030 0
215 20250314 172800 7152928785 11030 11030 11030 11030 0
216 20250314 172700 7152928785 11030 11030 11030 11030 0
217 20250314 172600 7152928785 11030 11030 11030 11030 0
218 20250314 172500 7152928785 11030 11030 11030 11030 0
219 20250314 172400 7152928785 11030 11030 11030 11030 0
220 20250314 172300 7152928785 11030 11030 11030 11030 0
221 20250314 172200 7152928785 11030 11030 11030 11030 0
222 20250314 172100 7152928785 11030 11030 11030 11030 0
223 20250314 172000 7152928785 11030 11030 11030 11030 0
224 20250314 171900 7152928785 11030 11030 11030 11030 0
225 20250314 171800 7152928785 11030 11030 11030 11030 0
226 20250314 171700 7152928785 11030 11030 11030 11030 0
227 20250314 171600 7152928785 11030 11030 11030 11030 0
228 20250314 171500 7152928785 11030 11030 11030 11030 0
229 20250314 171400 7152928785 11030 11030 11030 11030 0
230 20250314 171300 7152928785 11030 11030 11030 11030 0
231 20250314 171200 7152928785 11030 11030 11030 11030 0
232 20250314 171100 7152928785 11030 11030 11030 11030 0
233 20250314 171000 7152928785 11030 11030 11030 11030 0
234 20250314 170900 7152928785 11030 11030 11030 11030 0
235 20250314 170800 7152928785 11030 11030 11030 11030 0
236 20250314 170700 7152928785 11030 11030 11030 11030 0
237 20250314 170600 7152928785 11030 11030 11030 11030 0
238 20250314 170500 7152928785 11030 11030 11030 11030 0
239 20250314 170400 7152928785 11030 11030 11030 11030 0
240 20250314 170300 7152928785 11030 11030 11030 11030 0
241 20250314 170200 7152928785 11030 11030 11030 11030 0
242 20250314 170100 7152928785 11030 11030 11030 11030 25970
243 20250314 170000 7152928785 11030 11030 11030 11030 0
244 20250314 165900 7152928785 11030 11030 11030 11030 0
245 20250314 165800 7152928785 11030 11030 11030 11030 0
246 20250314 165700 7152928785 11030 11030 11030 11030 0
247 20250314 165600 7152928785 11030 11030 11030 11030 0
248 20250314 165500 7152928785 11030 11030 11030 11030 0
249 20250314 165400 7152928785 11030 11030 11030 11030 0
250 20250314 165300 7152928785 11030 11030 11030 11030 0
251 20250314 165200 7152928785 11030 11030 11030 11030 0
252 20250314 165100 7152928785 11030 11030 11030 11030 0
253 20250314 165000 7152928785 11030 11030 11030 11030 0
254 20250314 164900 7152928785 11030 11030 11030 11030 0
255 20250314 164800 7152928785 11030 11030 11030 11030 0
256 20250314 164700 7152928785 11030 11030 11030 11030 0
257 20250314 164600 7152928785 11030 11030 11030 11030 0
258 20250314 164500 7152928785 11030 11030 11030 11030 0
259 20250314 164400 7152928785 11030 11030 11030 11030 0
260 20250314 164300 7152928785 11030 11030 11030 11030 0
261 20250314 164200 7152928785 11030 11030 11030 11030 0
262 20250314 164100 7152928785 11030 11030 11030 11030 0
263 20250314 164000 7152928785 11030 11030 11030 11030 0
264 20250314 163900 7152928785 11030 11030 11030 11030 0
265 20250314 163800 7152928785 11030 11030 11030 11030 0
266 20250314 163700 7152928785 11030 11030 11030 11030 0
267 20250314 163600 7152928785 11030 11030 11030 11030 0
268 20250314 163500 7152928785 11030 11030 11030 11030 0
269 20250314 163400 7152928785 11030 11030 11030 11030 0
270 20250314 163300 7152928785 11030 11030 11030 11030 0
271 20250314 163200 7152928785 11030 11030 11030 11030 0
272 20250314 163100 7152928785 11030 11030 11030 11030 25970
273 20250314 163000 7152928785 11030 11030 11030 11030 0
274 20250314 162900 7152928785 11030 11030 11030 11030 0
275 20250314 162800 7152928785 11030 11030 11030 11030 0
276 20250314 162700 7152928785 11030 11030 11030 11030 0
277 20250314 162600 7152928785 11030 11030 11030 11030 0
278 20250314 162500 7152928785 11030 11030 11030 11030 0
279 20250314 162400 7152928785 11030 11030 11030 11030 0
280 20250314 162300 7152928785 11030 11030 11030 11030 0
281 20250314 162200 7152928785 11030 11030 11030 11030 0
282 20250314 162100 7152928785 11030 11030 11030 11030 0
283 20250314 162000 7152928785 11030 11030 11030 11030 0
284 20250314 161900 7152928785 11030 11030 11030 11030 0
285 20250314 161800 7152928785 11030 11030 11030 11030 0
286 20250314 161700 7152928785 11030 11030 11030 11030 0
287 20250314 161600 7152928785 11030 11030 11030 11030 0
288 20250314 161500 7152928785 11030 11030 11030 11030 0
289 20250314 161400 7152928785 11030 11030 11030 11030 0
290 20250314 161300 7152928785 11030 11030 11030 11030 0
291 20250314 161200 7152928785 11030 11030 11030 11030 0
292 20250314 161100 7152928785 11030 11030 11030 11030 0
293 20250314 161000 7152928785 11030 11030 11030 11030 0
294 20250314 160900 7152928785 11030 11030 11030 11030 0
295 20250314 160800 7152928785 11030 11030 11030 11030 0
296 20250314 160700 7152928785 11030 11030 11030 11030 0
297 20250314 160600 7152928785 11030 11030 11030 11030 0
298 20250314 160500 7152928785 11030 11030 11030 11030 0
299 20250314 160400 7152928785 11030 11030 11030 11030 0
300 20250314 160300 7152928785 11030 11030 11030 11030 0
301 20250314 160200 7152928785 11030 11030 11030 11030 0
302 20250314 160100 7152928785 11030 11030 11030 11030 25970
303 20250314 160000 7152928785 11030 11030 11030 11030 0
304 20250314 155900 7152928785 11030 11030 11030 11030 0
305 20250314 155800 7152928785 11030 11030 11030 11030 0
306 20250314 155700 7152928785 11030 11030 11030 11030 0
307 20250314 155600 7152928785 11030 11030 11030 11030 0
308 20250314 155500 7152928785 11030 11030 11030 11030 0
309 20250314 155400 7152928785 11030 11030 11030 11030 0
310 20250314 155300 7152928785 11030 11030 11030 11030 0
311 20250314 155200 7152928785 11030 11030 11030 11030 0
312 20250314 155100 7152928785 11030 11030 11030 11030 0
313 20250314 155000 7152928785 11030 11030 11030 11030 0
314 20250314 154900 7152928785 11030 11030 11030 11030 0
315 20250314 154800 7152928785 11030 11030 11030 11030 0
316 20250314 154700 7152928785 11030 11030 11030 11030 0
317 20250314 154600 7152928785 11030 11030 11030 11030 0
318 20250314 154500 7152928785 11030 11030 11030 11030 0
319 20250314 154400 7152928785 11030 11030 11030 11030 0
320 20250314 154300 7152928785 11030 11030 11030 11030 0
321 20250314 154200 7152928785 11030 11030 11030 11030 0
322 20250314 154100 7152928785 11030 11030 11030 11030 0
323 20250314 154000 7152928785 11030 11030 11030 11030 0
324 20250314 153900 7152928785 11030 11030 11030 11030 0
325 20250314 153800 7152928785 11030 11030 11030 11030 0
326 20250314 153700 7152928785 11030 11030 11030 11030 0
327 20250314 153600 7152928785 11030 11030 11030 11030 0
328 20250314 153500 7152928785 11030 11030 11030 11030 0
329 20250314 153400 7152928785 11030 11030 11030 11030 0
330 20250314 153300 7152928785 11030 11030 11030 11030 0
331 20250314 153200 7152928785 11030 11030 11030 11030 0
332 20250314 153100 7152928785 11030 11030 11030 11030 25970
333 20250314 153000 7152928785 11030 11030 11030 11030 25970
334 20250314 152900 6866479685 11030 11030 11030 11030 0
335 20250314 152800 6866479685 11030 11030 11030 11030 0
336 20250314 152700 6866479685 11030 11030 11030 11030 0
337 20250314 152600 6866479685 11030 11030 11030 11030 0
338 20250314 152500 6866479685 11030 11030 11030 11030 0
339 20250314 152400 6866479685 11030 11030 11030 11030 0
340 20250314 152300 6866479685 11030 11030 11030 11030 0
341 20250314 152200 6866479685 11030 11030 11030 11030 0
342 20250314 152100 6866479685 11030 11030 11030 11030 0
343 20250314 152000 6866479685 11030 11030 11030 11030 0
344 20250314 151900 6866479685 11030 11035 11080 11030 5175
345 20250314 151800 6809273220 11035 11030 11035 11030 1606
346 20250314 151700 6791558945 11030 11045 11045 11030 1683
347 20250314 151600 6772979630 11050 11050 11050 11040 1222
348 20250314 151500 6759483110 11050 11050 11060 11040 5515
349 20250314 151400 6698553765 11060 11070 11080 11050 1715
350 20250314 151300 6679575185 11070 11060 11080 11060 1493
351 20250314 151200 6663044135 11070 11070 11080 11070 2567
352 20250314 151100 6634626475 11080 11060 11080 11060 2829
353 20250314 151000 6603331245 11060 11040 11060 11040 1466
354 20250314 150900 6587133015 11050 11050 11050 11030 1718
355 20250314 150800 6568163495 11040 11040 11050 11040 2735
356 20250314 150700 6537966235 11040 11030 11040 11010 1974
357 20250314 150600 6516202515 11020 10990 11030 10990 5438
358 20250314 150500 6456316505 11000 10990 11000 10990 1495
359 20250314 150400 6439881425 10960 11000 11030 10960 3787
360 20250314 150300 6398236435 11000 11000 11010 10960 1937
361 20250314 150200 6376926645 11000 11020 11020 10910 10176
362 20250314 150100 6265291305 11020 11010 11030 11010 1967
363 20250314 150000 6243628265 11010 11030 11040 11000 2955
364 20250314 145900 6211098155 11010 11030 11030 11010 4539
365 20250314 145800 6161118875 11030 11040 11040 11010 3885
366 20250314 145700 6118293075 11020 11030 11030 11020 3500
367 20250314 145600 6079698095 11030 11030 11040 11030 1810
368 20250314 145500 6059728865 11040 11050 11050 11035 1529
369 20250314 145400 6042848715 11050 11050 11050 11040 1697
370 20250314 145300 6024106025 11050 11040 11050 11040 1707
371 20250314 145200 6005257815 11040 11050 11050 11040 3255
372 20250314 145100 5969304825 11050 11050 11060 11040 770
373 20250314 145000 5960801935 11060 11070 11070 11060 1025
374 20250314 144900 5949465195 11040 11050 11060 11040 3560
375 20250314 144800 5910142295 11060 11070 11070 11060 1785
376 20250314 144700 5890397655 11070 11070 11070 11060 1913
377 20250314 144600 5869230215 11065 11060 11070 11060 3243
378 20250314 144500 5833331255 11070 11070 11080 11060 1327
379 20250314 144400 5818653395 11070 11070 11080 11070 1871
380 20250314 144300 5797941175 11080 11080 11080 11070 1752
381 20250314 144200 5778532955 11070 11060 11080 11060 1287
382 20250314 144100 5764275705 11060 11040 11060 11040 1523
383 20250314 144000 5747437185 11050 11060 11070 11050 3536
384 20250314 143900 5708347565 11060 11070 11070 11060 968
385 20250314 143800 5697635005 11070 11090 11090 11070 1470
386 20250314 143700 5681350285 11090 11080 11090 11070 1709
387 20250314 143600 5662411925 11080 11100 11100 11080 4064
388 20250314 143500 5617370445 11100 11110 11110 11090 4296
389 20250314 143400 5569681985 11120 11130 11140 11120 2841
390 20250314 143300 5538074815 11130 11130 11140 11130 2071
391 20250314 143200 5515024575 11130 11150 11150 11130 1349
392 20250314 143100 5499998325 11140 11160 11160 11140 2919
393 20250314 143000 5467457865 11160 11160 11170 11150 2008
394 20250314 142900 5445048965 11170 11160 11170 11150 404
395 20250314 142800 5440539915 11170 11165 11170 11160 1813
396 20250314 142700 5420299520 11165 11170 11170 11165 5
397 20250314 142600 5420243690 11170 11170 11170 11160 2834
398 20250314 142500 5388603260 11170 11160 11170 11160 372
399 20250314 142400 5384451550 11170 11170 11170 11170 24
400 20250314 142300 5384183470 11170 11170 11170 11170 801
401 20250314 142200 5375236300 11170 11160 11170 11160 214
402 20250314 142100 5372847840 11165 11160 11165 11160 25
403 20250314 142000 5372568740 11165 11160 11165 11160 385
404 20250314 141900 5368272015 11160 11160 11160 11160 220
405 20250314 141800 5365816815 11160 11160 11170 11160 146
406 20250314 141700 5364187330 11170 11170 11170 11170 587
407 20250314 141600 5357630540 11170 11160 11170 11160 278
408 20250314 141500 5354528010 11170 11160 11170 11160 1011
409 20250314 141400 5343245240 11160 11160 11170 11160 178
410 20250314 141300 5341258520 11180 11170 11180 11160 947
411 20250314 141200 5330674770 11170 11180 11180 11170 483
412 20250314 141100 5325279160 11180 11170 11180 11170 29
413 20250314 141000 5324955060 11170 11170 11170 11170 1026
414 20250314 140900 5313494640 11170 11150 11170 11150 1089
415 20250314 140800 5301332840 11160 11160 11160 11150 294
416 20250314 140700 5298051810 11160 11160 11160 11160 434
417 20250314 140600 5293208370 11160 11160 11160 11150 161
418 20250314 140500 5291411940 11160 11160 11160 11150 1655
419 20250314 140400 5272947640 11160 11160 11160 11160 4608
420 20250314 140300 5221522360 11160 11175 11175 11160 1230
421 20250314 140200 5207783685 11180 11175 11180 11175 1493
422 20250314 140100 5191092070 11180 11180 11180 11180 35
423 20250314 140000 5190700770 11170 11180 11180 11170 188
424 20250314 135900 5188600140 11180 11180 11180 11175 241
425 20250314 135800 5185905810 11180 11170 11180 11170 135
426 20250314 135700 5184396740 11170 11180 11180 11170 249
427 20250314 135600 5181615270 11180 11180 11180 11170 121
428 20250314 135500 5180263340 11170 11180 11180 11170 113
429 20250314 135400 5179001040 11170 11180 11180 11170 143
430 20250314 135300 5177403440 11180 11170 11180 11170 1510
431 20250314 135200 5160536700 11170 11170 11170 11160 36
432 20250314 135100 5160134880 11170 11170 11170 11170 1029
433 20250314 135000 5148640950 11160 11160 11170 11160 784
434 20250314 134900 5139887020 11160 11160 11160 11160 654
435 20250314 134800 5132588380 11160 11160 11160 11160 3
436 20250314 134700 5132554900 11150 11160 11160 11150 404
437 20250314 134600 5128049760 11160 11170 11170 11160 7
438 20250314 134500 5127971590 11170 11160 11170 11160 1181
439 20250314 134400 5114788700 11150 11160 11160 11150 42
440 20250314 134300 5114320390 11150 11160 11160 11150 274
441 20250314 134200 5111264060 11150 11155 11155 11150 12
442 20250314 134100 5111130255 11150 11160 11160 11150 50
443 20250314 134000 5110572505 11150 11150 11150 11150 100
444 20250314 133900 5109457505 11160 11150 11160 11150 478
445 20250314 133800 5104127535 11150 11150 11150 11150 758
446 20250314 133700 5095675835 11160 11160 11160 11160 35
447 20250314 133600 5095285235 11160 11160 11160 11150 422
448 20250314 133500 5090575875 11160 11170 11170 11160 333
449 20250314 133400 5086856375 11170 11170 11170 11160 2093
450 20250314 133300 5063478205 11180 11180 11180 11170 42
451 20250314 133200 5063008745 11170 11170 11180 11170 133
452 20250314 133100 5061522945 11170 11170 11170 11170 848
453 20250314 133000 5052050785 11160 11160 11170 11160 412
454 20250314 132900 5047452855 11160 11170 11170 11160 452
455 20250314 132800 5042405515 11180 11180 11180 11170 365
456 20250314 132700 5038325815 11180 11170 11180 11170 1218
457 20250314 132600 5024720495 11170 11160 11170 11160 539
458 20250314 132500 5018703355 11160 11170 11170 11160 240
459 20250314 132400 5016024565 11170 11170 11170 11160 1001
460 20250314 132300 5004844395 11170 11170 11170 11150 41
461 20250314 132200 5004386725 11170 11170 11170 11150 124
462 20250314 132100 5003002135 11160 11160 11160 11160 490
463 20250314 132000 4997533735 11160 11150 11160 11150 1969
464 20250314 131900 4975559705 11150 11150 11160 11150 649
465 20250314 131800 4968317885 11160 11160 11160 11150 557
466 20250314 131700 4962102265 11160 11150 11160 11150 508
467 20250314 131600 4956435685 11150 11150 11150 11150 8
468 20250314 131500 4956346485 11140 11150 11150 11140 405
469 20250314 131400 4951831285 11150 11140 11160 11140 215
470 20250314 131300 4949434095 11150 11150 11150 11150 128
471 20250314 131200 4948006895 11150 11160 11160 11150 589
472 20250314 131100 4941436655 11160 11150 11160 11150 364
473 20250314 131000 4937377825 11150 11150 11150 11150 0
474 20250314 130900 4937377825 11150 11145 11150 11140 374
475 20250314 130800 4933209720 11140 11140 11145 11140 957
476 20250314 130700 4922548735 11140 11150 11150 11140 279
477 20250314 130600 4919440385 11150 11150 11150 11150 2
478 20250314 130500 4919418085 11150 11140 11150 11140 424
479 20250314 130400 4914694495 11140 11150 11150 11140 711
480 20250314 130300 4906772135 11170 11140 11170 11140 1764
481 20250314 130200 4887116205 11160 11150 11160 11150 226
482 20250314 130100 4884596285 11150 11140 11150 11140 654
483 20250314 130000 4877310495 11140 11160 11160 11140 265
484 20250314 125900 4874357415 11160 11150 11160 11150 242
485 20250314 125800 4871657295 11150 11150 11150 11150 455
486 20250314 125700 4866584045 11150 11120 11150 11120 2169
487 20250314 125600 4842409455 11110 11130 11130 11110 918
488 20250314 125500 4832196945 11140 11140 11140 11130 83
489 20250314 125400 4831272335 11130 11130 11130 11130 1
490 20250314 125300 4831261205 11130 11130 11140 11130 86
491 20250314 125200 4830303775 11130 11130 11130 11120 299
492 20250314 125100 4826977505 11130 11120 11130 11120 1125
493 20250314 125000 4814456275 11120 11130 11130 11120 651
494 20250314 124900 4807216655 11130 11120 11130 11110 952
495 20250314 124800 4796631015 11120 11130 11130 11120 699
496 20250314 124700 4788857885 11130 11130 11140 11120 1506
497 20250314 124600 4772106005 11140 11140 11140 11140 697
498 20250314 124500 4764341425 11150 11145 11150 11140 376
499 20250314 124400 4760151730 11150 11150 11150 11150 476
500 20250314 124300 4754844330 11140 11140 11140 11140 720
501 20250314 124200 4746823530 11140 11135 11140 11130 44
502 20250314 124100 4746333775 11130 11130 11130 11130 100
503 20250314 124000 4745220775 11130 11120 11130 11120 156
504 20250314 123900 4743484675 11120 11130 11130 11120 175
505 20250314 123800 4741538655 11120 11120 11120 11120 0
506 20250314 123700 4741538655 11120 11120 11120 11120 67
507 20250314 123600 4740793615 11140 11120 11140 11120 70
508 20250314 123500 4740014815 11120 11130 11130 11120 55
509 20250314 123400 4739402815 11130 11140 11145 11130 148
510 20250314 123300 4737754445 11140 11130 11140 11130 1120
511 20250314 123200 4725283845 11130 11110 11130 11110 1428
512 20250314 123100 4709416145 11110 11110 11110 11110 312
513 20250314 123000 4705949825 11110 11110 11110 11110 150
514 20250314 122900 4704283325 11110 11110 11110 11110 5
515 20250314 122800 4704227775 11110 11130 11130 11110 581
516 20250314 122700 4697763935 11130 11140 11140 11130 291
517 20250314 122600 4694523395 11140 11130 11140 11130 62
518 20250314 122500 4693832895 11140 11140 11140 11130 39
519 20250314 122400 4693398445 11140 11130 11140 11130 241
520 20250314 122300 4690715115 11130 11120 11130 11120 204
521 20250314 122200 4688446225 11120 11110 11120 11100 558
522 20250314 122100 4682245655 11110 11120 11120 11110 567
523 20250314 122000 4675945785 11120 11120 11120 11110 2118
524 20250314 121900 4652414355 11120 11120 11120 11120 46
525 20250314 121800 4651902835 11120 11120 11120 11110 209
526 20250314 121700 4649579665 11120 11120 11120 11120 479
527 20250314 121600 4644253185 11110 11130 11130 11110 1501
528 20250314 121500 4627561845 11130 11130 11130 11130 283
529 20250314 121400 4624412055 11130 11130 11140 11130 428
530 20250314 121300 4619648015 11130 11120 11130 11120 122
531 20250314 121200 4618290165 11120 11120 11120 11120 112
532 20250314 121100 4617044725 11130 11140 11140 11130 1925
533 20250314 121000 4595618225 11140 11130 11150 11130 512
534 20250314 120900 4589915525 11140 11130 11140 11130 395
535 20250314 120800 4585517080 11130 11140 11140 11130 378
536 20250314 120700 4581307400 11140 11150 11150 11130 1717
537 20250314 120600 4562187320 11150 11150 11150 11150 200
538 20250314 120500 4559957320 11160 11150 11170 11140 533
539 20250314 120400 4554013360 11150 11165 11165 11150 554
540 20250314 120300 4547830260 11160 11170 11170 11160 1580
541 20250314 120200 4530181670 11180 11180 11180 11180 61
542 20250314 120100 4529499690 11190 11190 11190 11180 842
543 20250314 120000 4520084500 11190 11210 11220 11190 7900
544 20250314 115900 4431593510 11220 11210 11225 11210 1741
545 20250314 115800 4412059460 11210 11220 11230 11210 7702
546 20250314 115700 4325640190 11220 11190 11220 11180 9291
547 20250314 115600 4221553080 11190 11190 11200 11190 585
548 20250314 115500 4215003930 11190 11170 11190 11170 270
549 20250314 115400 4211986030 11170 11190 11200 11170 997
550 20250314 115300 4200822820 11190 11140 11190 11130 7678
551 20250314 115200 4114987990 11140 11130 11150 11130 652
552 20250314 115100 4107722000 11150 11130 11150 11130 1159
553 20250314 115000 4094810220 11130 11130 11140 11130 403
554 20250314 114900 4090322850 11130 11120 11130 11120 129
555 20250314 114800 4088887220 11130 11130 11140 11120 431
556 20250314 114700 4084090940 11130 11130 11140 11130 304
557 20250314 114600 4080707410 11140 11130 11140 11130 820
558 20250314 114500 4071575810 11130 11150 11150 11130 1626
559 20250314 114400 4053475040 11140 11150 11150 11140 148
560 20250314 114300 4051824860 11150 11150 11150 11150 216
561 20250314 114200 4049416460 11130 11140 11150 11130 596
562 20250314 114100 4042774940 11140 11130 11140 11130 759
563 20250314 114000 4034322715 11130 11135 11135 11130 51
564 20250314 113900 4033755010 11130 11130 11135 11130 249
565 20250314 113800 4030982930 11130 11135 11135 11130 774
566 20250314 113700 4022368185 11135 11145 11145 11130 374
567 20250314 113600 4018203970 11150 11150 11150 11150 37
568 20250314 113500 4017791420 11150 11150 11150 11150 7
569 20250314 113400 4017713370 11150 11150 11150 11140 46
570 20250314 113300 4017200820 11160 11120 11160 11120 820
571 20250314 113200 4008076220 11120 11160 11160 11120 997
572 20250314 113100 3996987460 11170 11120 11170 11120 106
573 20250314 113000 3995805690 11120 11150 11160 11120 2451
574 20250314 112900 3968531700 11110 11130 11130 11110 371
575 20250314 112800 3964408100 11160 11160 11160 11160 100
576 20250314 112700 3963292100 11160 11130 11160 11110 321
577 20250314 112600 3959719640 11160 11130 11160 11130 158
578 20250314 112500 3957956420 11160 11160 11160 11160 321
579 20250314 112400 3954374060 11160 11130 11170 11100 3114
580 20250314 112300 3919754090 11130 11170 11170 11130 331
581 20250314 112200 3916058010 11170 11150 11170 11150 51
582 20250314 112100 3915488380 11140 11150 11160 11140 532
583 20250314 112000 3909552670 11130 11165 11165 11130 1981
584 20250314 111900 3887488370 11165 11160 11165 11150 72
585 20250314 111800 3886684900 11180 11180 11180 11180 374
586 20250314 111700 3882503580 11150 11170 11180 11150 94
587 20250314 111600 3881453070 11180 11150 11180 11150 44
588 20250314 111500 3880962350 11150 11170 11170 11140 1110
589 20250314 111400 3868581280 11170 11160 11180 11160 60
590 20250314 111300 3867911260 11160 11160 11180 11160 566
591 20250314 111200 3861594660 11170 11180 11190 11170 442
592 20250314 111100 3856649330 11160 11170 11170 11150 1155
593 20250314 111000 3843759140 11160 11180 11190 11150 1540
594 20250314 110900 3826565920 11190 11210 11210 11190 2639
595 20250314 110800 3797003480 11210 11210 11220 11210 816
596 20250314 110700 3787852700 11210 11220 11220 11210 2178
597 20250314 110600 3763416030 11220 11220 11220 11205 517
598 20250314 110500 3757618010 11215 11210 11230 11200 3515
599 20250314 110400 3718164730 11210 11140 11230 11130 13069
600 20250314 110300 3571896850 11140 11150 11150 11140 145
601 20250314 110200 3570280360 11150 11160 11160 11150 143
602 20250314 110100 3568685500 11160 11160 11170 11130 2391
603 20250314 110000 3542035820 11170 11180 11190 11170 1747
604 20250314 105900 3522512750 11190 11180 11190 11170 1884
605 20250314 105800 3501436940 11180 11200 11200 11180 1288
606 20250314 105700 3487025300 11190 11200 11200 11190 4125
607 20250314 105600 3440852180 11200 11180 11200 11180 9736
608 20250314 105500 3331859950 11190 11180 11190 11170 5141
609 20250314 105400 3274355880 11170 11170 11190 11170 5072
610 20250314 105300 3217660730 11170 11190 11190 11160 1314
611 20250314 105200 3202972930 11180 11100 11180 11100 21281
612 20250314 105100 2965673180 11100 11070 11100 11070 3317
613 20250314 105000 2928891450 11090 11060 11090 11040 3389
614 20250314 104900 2891425330 11050 11040 11050 11040 523
615 20250314 104800 2885646380 11040 11040 11040 11040 523
616 20250314 104700 2879872460 11050 11040 11050 11040 199
617 20250314 104600 2877674850 11040 11060 11060 11040 528
618 20250314 104500 2871840610 11060 11050 11080 11050 761
619 20250314 104400 2863423180 11050 11030 11050 11030 991
620 20250314 104300 2852481720 11030 10980 11030 10980 915
621 20250314 104200 2842415280 10980 11010 11010 10980 597
622 20250314 104100 2835854950 11010 11010 11010 10990 2961
623 20250314 104000 2803288070 11020 11010 11020 11010 113
624 20250314 103900 2802043930 11010 11030 11030 11010 564
625 20250314 103800 2795825010 11030 11010 11030 11000 1362
626 20250314 103700 2780831160 11010 11000 11010 11000 648
627 20250314 103600 2773701680 11010 11005 11010 11000 759
628 20250314 103500 2765351430 11005 11010 11010 11000 1509
629 20250314 103400 2748745490 11010 11030 11030 11010 2888
630 20250314 103300 2716925560 11030 11030 11060 11020 749
631 20250314 103200 2708667475 11030 11040 11040 11020 1438
632 20250314 103100 2692805705 11050 11060 11060 11040 927
633 20250314 103000 2682559395 11080 11080 11090 11080 535
634 20250314 102900 2676631395 11090 11090 11100 11080 570
635 20250314 102800 2670312045 11090 11080 11100 11080 510
636 20250314 102700 2664656725 11090 11120 11120 11080 3129
637 20250314 102600 2629900265 11120 11120 11120 11110 1612
638 20250314 102500 2611977435 11130 11060 11130 11060 9087
639 20250314 102400 2511026815 11090 11060 11090 11050 2162
640 20250314 102300 2487080675 11060 11060 11060 11060 1840
641 20250314 102200 2466730275 11060 11040 11080 11030 5726
642 20250314 102100 2403407495 11030 11040 11040 11030 1326
643 20250314 102000 2388781655 11040 11040 11040 11030 915
644 20250314 101900 2378682595 11050 11030 11050 11030 1138
645 20250314 101800 2366120015 11030 11030 11040 11030 553
646 20250314 101700 2360016895 11030 11020 11030 11020 2137
647 20250314 101600 2336460815 11020 11060 11060 11020 4904
648 20250314 101500 2282250525 11060 11060 11070 11060 1575
649 20250314 101400 2264828960 11060 11070 11070 11060 319
650 20250314 101300 2261297880 11080 11080 11080 11060 3658
651 20250314 101200 2220813300 11080 11070 11080 11070 383
652 20250314 101100 2216572610 11080 11070 11080 11070 1567
653 20250314 101000 2199225880 11070 11070 11080 11070 1538
654 20250314 100900 2182197950 11080 11080 11080 11070 226
655 20250314 100800 2179694950 11080 11090 11090 11070 163
656 20250314 100700 2177889020 11070 11100 11100 11070 948
657 20250314 100600 2167390300 11070 11090 11090 11070 2144
658 20250314 100500 2143632675 11090 11090 11090 11080 9
659 20250314 100400 2143532915 11110 11070 11110 11060 734
660 20250314 100300 2135406795 11060 11090 11120 11060 2399
661 20250314 100200 2108855935 11080 11100 11130 11080 3761
662 20250314 100100 2067083065 11100 11120 11130 11080 4269
663 20250314 100000 2019653230 11115 11090 11120 11090 5979
664 20250314 095900 1953266515 11090 11080 11090 11080 1831
665 20250314 095800 1932970555 11080 11100 11100 11080 1814
666 20250314 095700 1912870895 11080 11090 11095 11080 3430
667 20250314 095600 1874835475 11090 11080 11090 11080 1929
668 20250314 095500 1853455645 11080 11065 11080 11060 3027
669 20250314 095400 1819941535 11060 11040 11070 11040 1411
670 20250314 095300 1804337355 11040 11010 11040 11000 1438
671 20250314 095200 1788502335 11020 11020 11020 11020 63
672 20250314 095100 1787808075 11020 11030 11040 11020 3232
673 20250314 095000 1752182735 11040 11040 11050 11030 1766
674 20250314 094900 1732700855 11030 11040 11050 11030 1193
675 20250314 094800 1719530465 11060 11050 11060 11040 594
676 20250314 094700 1712969605 11050 11030 11050 11030 242
677 20250314 094600 1710296805 11020 11070 11070 11020 1327
678 20250314 094500 1695668455 11030 11070 11070 11030 2883
679 20250314 094400 1663814105 11050 11050 11050 11050 557
680 20250314 094300 1657659255 11050 11070 11080 11050 2560
681 20250314 094200 1629308285 11070 11010 11070 11010 892
682 20250314 094100 1619452430 11040 11030 11040 11000 633
683 20250314 094000 1612477960 11040 11020 11050 11000 2782
684 20250314 093900 1581791930 11030 11000 11030 11000 2630
685 20250314 093800 1552841985 11000 11010 11010 10990 356
686 20250314 093700 1548927465 11010 11000 11020 10990 3309
687 20250314 093600 1512527135 11010 11020 11030 11000 753
688 20250314 093500 1504235005 11020 11030 11030 11020 1701
689 20250314 093400 1485482995 11030 11010 11030 11010 636
690 20250314 093300 1478469395 11020 11000 11020 11000 1086
691 20250314 093200 1466522875 11000 11030 11030 11000 1695
692 20250314 093100 1447859965 11020 11040 11040 11020 784
693 20250314 093000 1439211835 11000 11010 11040 11000 2045
694 20250314 092900 1416688660 11020 11030 11030 11010 903
695 20250314 092800 1406731790 11030 11050 11060 11020 1415
696 20250314 092700 1391116800 11050 11050 11070 11050 1141
697 20250314 092600 1378502740 11050 11100 11100 11050 4302
698 20250314 092500 1330912390 11090 11100 11100 11080 2581
699 20250314 092400 1302279780 11100 11060 11110 11060 4342
700 20250314 092300 1254125960 11050 11090 11110 11030 4857
701 20250314 092200 1200376900 11090 11120 11130 11060 3049
702 20250314 092100 1166549160 11120 11010 11120 11000 11573
703 20250314 092000 1038490870 11020 11000 11020 11000 1456
704 20250314 091900 1022465185 11000 11010 11010 11000 812
705 20250314 091800 1013528430 11010 10980 11010 10980 3458
706 20250314 091700 975504440 10980 10970 10990 10950 1796
707 20250314 091600 955786260 10970 10950 10970 10940 439
708 20250314 091500 950975040 10970 10990 11000 10940 4069
709 20250314 091400 906324240 10980 10980 10990 10940 2136
710 20250314 091300 882896690 10950 10950 10970 10940 3494
711 20250314 091200 844603440 10940 10910 10940 10910 5267
712 20250314 091100 787061480 10910 10940 10950 10910 3688
713 20250314 091000 746775090 10930 10970 10970 10920 2075
714 20250314 090900 724050820 10960 10970 10980 10960 2031
715 20250314 090800 701777340 10960 10940 10960 10930 2989
716 20250314 090700 669060990 10940 10900 10950 10880 3278
717 20250314 090600 633312590 10900 10950 10950 10880 6558
718 20250314 090500 561762690 10950 10960 10970 10940 4899
719 20250314 090400 508081680 10960 11020 11040 10960 6506
720 20250314 090300 436405590 11030 10990 11040 10940 12477
721 20250314 090200 299006100 10990 10900 11030 10900 11622
722 20250314 090100 171509460 10890 10870 10910 10840 6603
723 20250314 090000 99659770 10770 10750 10900 10730 9221