Update 2025-03-14 3452 candle_min
This commit is contained in:
723
255220/min/candle-20250314.csv
Normal file
723
255220/min/candle-20250314.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,210000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,205000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,204000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,203100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,203000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,202000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,201000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,200100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,200000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,195000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,194000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,193100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,193000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,192000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,191000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,190100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,190000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,185000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,184000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,183100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,183000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,182000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,181000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,180100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,180000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,175000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,174000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,173100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,173000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,172000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,171000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,170100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,170000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,165000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,164000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,163100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,163000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,162000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,161000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,160100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,160000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,155000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154100,4923384622,2575,2575,2575,2575,0
|
||||
20250314,154000,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153900,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153800,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153700,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153600,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153500,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153400,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153300,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153200,4923384622,2575,2575,2575,2575,0
|
||||
20250314,153100,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,153000,4923384622,2575,2575,2575,2575,22461
|
||||
20250314,152900,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152800,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152700,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152600,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152500,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152400,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152300,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152200,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152100,4865547547,2565,2565,2565,2565,0
|
||||
20250314,152000,4865547547,2565,2565,2565,2565,0
|
||||
20250314,151900,4865547547,2565,2555,2565,2550,14163
|
||||
20250314,151800,4829298312,2555,2555,2565,2550,6895
|
||||
20250314,151700,4811683127,2555,2555,2570,2550,8210
|
||||
20250314,151600,4790675162,2555,2550,2555,2550,2262
|
||||
20250314,151500,4784901417,2550,2550,2555,2545,14129
|
||||
20250314,151400,4748917273,2555,2555,2555,2550,8430
|
||||
20250314,151300,4727380356,2550,2550,2550,2545,2733
|
||||
20250314,151200,4720411526,2550,2550,2550,2545,3688
|
||||
20250314,151100,4711012126,2555,2555,2555,2550,2908
|
||||
20250314,151000,4703595501,2550,2555,2555,2550,4742
|
||||
20250314,150900,4691497211,2555,2560,2560,2555,3376
|
||||
20250314,150800,4682859266,2560,2555,2560,2555,2987
|
||||
20250314,150700,4675226996,2555,2555,2555,2550,1769
|
||||
20250314,150600,4670713246,2555,2550,2555,2545,2727
|
||||
20250314,150500,4663761591,2550,2550,2550,2545,2796
|
||||
20250314,150400,4656635256,2550,2545,2550,2545,256
|
||||
20250314,150300,4655982956,2545,2550,2550,2545,11149
|
||||
20250314,150200,4627599841,2550,2555,2555,2550,2824
|
||||
20250314,150100,4620397641,2555,2550,2555,2545,4983
|
||||
20250314,150000,4607691886,2550,2550,2550,2545,947
|
||||
20250314,145900,4605277056,2550,2550,2550,2545,1472
|
||||
20250314,145800,4601525956,2550,2555,2560,2550,30011
|
||||
20250314,145700,4524986326,2550,2555,2555,2550,5760
|
||||
20250314,145600,4510272806,2555,2550,2555,2550,11878
|
||||
20250314,145500,4479943701,2555,2555,2555,2550,3164
|
||||
20250314,145400,4471868146,2555,2555,2555,2550,6697
|
||||
20250314,145300,4454776816,2555,2555,2555,2555,3640
|
||||
20250314,145200,4445476616,2550,2560,2560,2550,2170
|
||||
20250314,145100,4439932136,2555,2560,2560,2555,2181
|
||||
20250314,145000,4434352776,2560,2560,2560,2560,2107
|
||||
20250314,144900,4428958856,2555,2560,2560,2555,7804
|
||||
20250314,144800,4409019326,2560,2560,2560,2560,854
|
||||
20250314,144700,4406833086,2560,2560,2565,2555,359
|
||||
20250314,144600,4405914026,2560,2560,2560,2560,1186
|
||||
20250314,144500,4402877866,2560,2560,2560,2555,94
|
||||
20250314,144400,4402637249,2565,2565,2565,2555,1036
|
||||
20250314,144300,4399988294,2570,2570,2570,2550,46762
|
||||
20250314,144200,4280414119,2570,2565,2570,2565,467
|
||||
20250314,144100,4279216259,2565,2565,2565,2560,4087
|
||||
20250314,144000,4268733244,2565,2570,2570,2565,70
|
||||
20250314,143900,4268553569,2570,2565,2570,2560,3768
|
||||
20250314,143800,4258888664,2565,2565,2575,2565,17207
|
||||
20250314,143700,4214750199,2570,2570,2575,2570,3188
|
||||
20250314,143600,4206556559,2580,2575,2580,2570,277
|
||||
20250314,143500,4205842909,2575,2575,2580,2570,179
|
||||
20250314,143400,4205382609,2575,2575,2585,2575,5727
|
||||
20250314,143300,4190595444,2575,2575,2575,2575,10
|
||||
20250314,143200,4190569694,2575,2580,2580,2565,12498
|
||||
20250314,143100,4158457604,2580,2575,2580,2575,1618
|
||||
20250314,143000,4154283214,2580,2575,2580,2575,663
|
||||
20250314,142900,4152575039,2580,2580,2580,2580,716
|
||||
20250314,142800,4150727759,2575,2580,2580,2575,1003
|
||||
20250314,142700,4148145019,2575,2570,2575,2570,1393
|
||||
20250314,142600,4144561194,2575,2570,2575,2570,1436
|
||||
20250314,142500,4140869279,2575,2575,2575,2570,1189
|
||||
20250314,142400,4137808104,2575,2575,2575,2575,510
|
||||
20250314,142300,4136494854,2575,2575,2575,2570,2152
|
||||
20250314,142200,4130961614,2570,2575,2575,2570,11315
|
||||
20250314,142100,4101875564,2575,2575,2575,2572,465
|
||||
20250314,142000,4100678204,2575,2575,2575,2575,454
|
||||
20250314,141900,4099509154,2580,2580,2580,2575,5002
|
||||
20250314,141800,4086628590,2575,2580,2580,2575,1072
|
||||
20250314,141700,4083867830,2575,2580,2580,2575,165
|
||||
20250314,141600,4083442330,2580,2580,2580,2575,1660
|
||||
20250314,141500,4079166870,2590,2590,2590,2585,21
|
||||
20250314,141400,4079112570,2590,2580,2590,2580,517
|
||||
20250314,141300,4077775580,2580,2585,2590,2580,1423
|
||||
20250314,141200,4074103070,2590,2585,2590,2580,2004
|
||||
20250314,141100,4068931370,2590,2585,2590,2580,501
|
||||
20250314,141000,4067636285,2585,2580,2585,2580,4653
|
||||
20250314,140900,4055616150,2585,2585,2585,2585,1151
|
||||
20250314,140800,4052640815,2580,2580,2580,2580,153
|
||||
20250314,140700,4052246075,2580,2580,2580,2580,639
|
||||
20250314,140600,4050597455,2580,2582,2582,2575,3665
|
||||
20250314,140500,4041141846,2585,2580,2585,2580,2706
|
||||
20250314,140400,4034156850,2585,2580,2585,2580,1509
|
||||
20250314,140300,4030263610,2580,2580,2580,2580,1083
|
||||
20250314,140200,4027469470,2580,2580,2580,2580,1083
|
||||
20250314,140100,4024675330,2580,2585,2585,2580,2179
|
||||
20250314,140000,4019052615,2585,2580,2585,2580,796
|
||||
20250314,135900,4016997930,2580,2585,2585,2580,610
|
||||
20250314,135800,4015424125,2585,2585,2585,2585,15
|
||||
20250314,135700,4015385350,2585,2590,2590,2575,5510
|
||||
20250314,135600,4001172725,2580,2590,2590,2580,864
|
||||
20250314,135500,3998941325,2590,2580,2590,2580,2160
|
||||
20250314,135400,3993361930,2585,2585,2590,2585,6145
|
||||
20250314,135300,3977477095,2585,2585,2590,2580,1148
|
||||
20250314,135200,3974510275,2590,2590,2590,2585,130
|
||||
20250314,135100,3974173585,2590,2585,2590,2585,413
|
||||
20250314,135000,3973103920,2590,2585,2590,2580,2513
|
||||
20250314,134900,3966620240,2585,2590,2590,2585,899
|
||||
20250314,134800,3964291835,2585,2585,2585,2585,1
|
||||
20250314,134700,3964289250,2575,2575,2575,2575,404
|
||||
20250314,134600,3963248950,2575,2580,2580,2575,3495
|
||||
20250314,134500,3954238375,2580,2575,2580,2575,2499
|
||||
20250314,134400,3947801455,2575,2575,2575,2575,200
|
||||
20250314,134300,3947286455,2575,2585,2590,2575,9750
|
||||
20250314,134200,3922121450,2585,2585,2585,2585,2059
|
||||
20250314,134100,3916798935,2585,2585,2595,2585,6160
|
||||
20250314,134000,3900875325,2590,2595,2600,2585,1954
|
||||
20250314,133900,3895806220,2595,2595,2595,2590,732
|
||||
20250314,133800,3893909270,2590,2590,2590,2590,337
|
||||
20250314,133700,3893036440,2590,2590,2590,2590,5
|
||||
20250314,133600,3893023490,2590,2590,2595,2590,248
|
||||
20250314,133500,3892381165,2590,2600,2600,2585,2070
|
||||
20250314,133400,3887018600,2600,2595,2600,2595,102
|
||||
20250314,133300,3886753645,2595,2595,2600,2595,1615
|
||||
20250314,133200,3882554995,2595,2600,2600,2595,1643
|
||||
20250314,133100,3878288805,2600,2595,2600,2595,5995
|
||||
20250314,133000,3862730950,2595,2590,2595,2590,1260
|
||||
20250314,132900,3859461430,2590,2590,2590,2590,2655
|
||||
20250314,132800,3852584980,2585,2585,2585,2585,2825
|
||||
20250314,132700,3845282355,2585,2585,2585,2585,413
|
||||
20250314,132600,3844214750,2585,2580,2585,2580,1295
|
||||
20250314,132500,3840867715,2580,2580,2580,2580,2219
|
||||
20250314,132400,3835142695,2580,2585,2585,2580,511
|
||||
20250314,132300,3833824260,2585,2585,2585,2585,2005
|
||||
20250314,132200,3828641335,2585,2580,2585,2580,10
|
||||
20250314,132100,3828615510,2585,2590,2595,2585,1602
|
||||
20250314,132000,3824472920,2595,2585,2595,2585,6291
|
||||
20250314,131900,3808202750,2585,2585,2590,2585,5153
|
||||
20250314,131800,3794876735,2585,2590,2590,2585,179
|
||||
20250314,131700,3794413959,2590,2590,2595,2580,13156
|
||||
20250314,131600,3760339199,2590,2590,2590,2580,16927
|
||||
20250314,131500,3716531873,2587,2590,2590,2585,931
|
||||
20250314,131400,3714121159,2590,2585,2590,2585,11467
|
||||
20250314,131300,3684452134,2585,2580,2585,2580,34135
|
||||
20250314,131200,3596373834,2580,2580,2580,2580,190
|
||||
20250314,131100,3595883634,2580,2580,2580,2580,1305
|
||||
20250314,131000,3592516734,2580,2575,2580,2575,1281
|
||||
20250314,130900,3589218089,2580,2580,2580,2580,1206
|
||||
20250314,130800,3586106609,2580,2580,2580,2580,121
|
||||
20250314,130700,3585794429,2575,2580,2580,2575,71
|
||||
20250314,130600,3585611269,2580,2580,2580,2580,2
|
||||
20250314,130500,3585606109,2575,2580,2580,2575,5626
|
||||
20250314,130400,3571118534,2580,2580,2580,2580,52
|
||||
20250314,130300,3570984374,2575,2575,2580,2575,902
|
||||
20250314,130200,3568660182,2580,2580,2580,2575,2126
|
||||
20250314,130100,3563179812,2580,2575,2580,2575,22
|
||||
20250314,130000,3563123102,2575,2580,2580,2575,2907
|
||||
20250314,125900,3555637412,2580,2575,2580,2575,2417
|
||||
20250314,125800,3549413607,2575,2575,2575,2575,82
|
||||
20250314,125700,3549202457,2575,2575,2575,2575,2
|
||||
20250314,125600,3549197307,2570,2575,2575,2570,6379
|
||||
20250314,125500,3532775032,2570,2575,2580,2570,12281
|
||||
20250314,125400,3501126472,2575,2580,2580,2575,4558
|
||||
20250314,125300,3489381657,2580,2570,2580,2570,21378
|
||||
20250314,125200,3434334497,2570,2570,2570,2570,919
|
||||
20250314,125100,3431972667,2565,2565,2565,2565,5131
|
||||
20250314,125000,3418811652,2570,2570,2570,2570,661
|
||||
20250314,124900,3417112882,2570,2570,2570,2570,173
|
||||
20250314,124800,3416668272,2570,2570,2570,2570,1
|
||||
20250314,124700,3416665702,2565,2570,2570,2565,1525
|
||||
20250314,124600,3412749052,2570,2570,2570,2565,2236
|
||||
20250314,124500,3407010032,2570,2570,2570,2565,1496
|
||||
20250314,124400,3403165407,2570,2570,2570,2565,522
|
||||
20250314,124300,3401823967,2565,2570,2570,2565,325
|
||||
20250314,124200,3400988722,2570,2570,2570,2565,2214
|
||||
20250314,124100,3395299212,2570,2567,2570,2565,3060
|
||||
20250314,124000,3387449507,2565,2567,2567,2565,813
|
||||
20250314,123900,3385362930,2567,2565,2567,2565,884
|
||||
20250314,123800,3383094702,2565,2562,2565,2562,2993
|
||||
20250314,123700,3375417777,2565,2565,2565,2565,1871
|
||||
20250314,123600,3370618662,2565,2565,2565,2565,1803
|
||||
20250314,123500,3365993967,2565,2560,2565,2560,2028
|
||||
20250314,123400,3360801647,2565,2565,2565,2560,240
|
||||
20250314,123300,3360186197,2565,2565,2565,2565,19
|
||||
20250314,123200,3360137462,2565,2565,2565,2565,111
|
||||
20250314,123100,3359852747,2560,2565,2565,2560,1070
|
||||
20250314,123000,3357111012,2565,2565,2565,2565,11
|
||||
20250314,122900,3357082797,2565,2560,2565,2560,352
|
||||
20250314,122800,3356181417,2565,2565,2565,2565,202
|
||||
20250314,122700,3355663287,2560,2565,2565,2560,23
|
||||
20250314,122600,3355604402,2565,2565,2565,2565,557
|
||||
20250314,122500,3354175697,2565,2560,2565,2560,709
|
||||
20250314,122400,3352360582,2560,2565,2565,2560,1052
|
||||
20250314,122300,3349662237,2565,2565,2565,2560,556
|
||||
20250314,122200,3348236597,2565,2565,2565,2565,1086
|
||||
20250314,122100,3345451007,2565,2565,2565,2565,27
|
||||
20250314,122000,3345381752,2560,2565,2565,2560,1679
|
||||
20250314,121900,3341082952,2565,2565,2565,2562,308
|
||||
20250314,121800,3340293466,2565,2565,2570,2565,1240
|
||||
20250314,121700,3337112466,2570,2570,2570,2565,249
|
||||
20250314,121600,3336473401,2570,2565,2570,2565,1001
|
||||
20250314,121500,3333905831,2565,2565,2565,2565,393
|
||||
20250314,121400,3332897786,2565,2565,2565,2565,928
|
||||
20250314,121300,3330517466,2565,2565,2565,2565,114
|
||||
20250314,121200,3330225056,2565,2565,2565,2565,4
|
||||
20250314,121100,3330214796,2565,2565,2565,2565,4
|
||||
20250314,121000,3330204536,2565,2565,2565,2565,82
|
||||
20250314,120900,3329994206,2565,2570,2570,2565,244
|
||||
20250314,120800,3329368336,2565,2570,2570,2565,40
|
||||
20250314,120700,3329265686,2570,2565,2570,2565,770
|
||||
20250314,120600,3327290286,2570,2570,2570,2570,74
|
||||
20250314,120500,3327100106,2570,2565,2570,2565,781
|
||||
20250314,120400,3325093741,2565,2560,2565,2560,3120
|
||||
20250314,120300,3317093991,2565,2565,2565,2565,3005
|
||||
20250314,120200,3309386166,2565,2570,2570,2565,10826
|
||||
20250314,120100,3281612191,2570,2570,2570,2570,6796
|
||||
20250314,120000,3264146471,2570,2570,2570,2565,1549
|
||||
20250314,115900,3260172731,2570,2572,2575,2570,7198
|
||||
20250314,115800,3241672941,2572,2575,2575,2570,2429
|
||||
20250314,115700,3235426191,2575,2570,2575,2570,202
|
||||
20250314,115600,3234906541,2570,2570,2575,2570,2054
|
||||
20250314,115500,3229627756,2570,2575,2575,2565,3338
|
||||
20250314,115400,3221051233,2575,2575,2575,2572,187
|
||||
20250314,115300,3220569711,2570,2575,2575,2570,857
|
||||
20250314,115200,3218363651,2570,2575,2575,2570,1803
|
||||
20250314,115100,3213728916,2575,2575,2575,2575,163
|
||||
20250314,115000,3213309191,2575,2575,2575,2575,195
|
||||
20250314,114900,3212807066,2570,2570,2570,2570,1918
|
||||
20250314,114800,3207877806,2570,2575,2575,2570,2225
|
||||
20250314,114700,3202159521,2575,2575,2575,2575,51
|
||||
20250314,114600,3202028196,2575,2575,2575,2575,19
|
||||
20250314,114500,3201979271,2575,2572,2575,2572,70
|
||||
20250314,114400,3201799051,2575,2575,2575,2575,0
|
||||
20250314,114300,3201799051,2575,2575,2575,2570,1341
|
||||
20250314,114200,3198347426,2575,2575,2575,2575,403
|
||||
20250314,114100,3197309701,2572,2575,2575,2572,104
|
||||
20250314,114000,3197042201,2575,2570,2575,2570,1953
|
||||
20250314,113900,3192022976,2570,2570,2575,2570,479
|
||||
20250314,113800,3190791941,2575,2570,2575,2570,1269
|
||||
20250314,113700,3187530021,2575,2572,2575,2570,795
|
||||
20250314,113600,3185486814,2570,2570,2570,2570,1153
|
||||
20250314,113500,3182523604,2570,2570,2570,2570,2452
|
||||
20250314,113400,3176221964,2575,2570,2575,2570,8
|
||||
20250314,113300,3176201394,2570,2570,2570,2570,3439
|
||||
20250314,113200,3167363164,2570,2575,2575,2570,6810
|
||||
20250314,113100,3149861149,2575,2570,2575,2570,257
|
||||
20250314,113000,3149200439,2570,2575,2575,2570,1084
|
||||
20250314,112900,3146412099,2575,2570,2575,2570,518
|
||||
20250314,112800,3145080779,2570,2570,2575,2570,265
|
||||
20250314,112700,3144398479,2575,2572,2575,2570,1449
|
||||
20250314,112600,3140670339,2570,2570,2570,2570,91
|
||||
20250314,112500,3140436469,2565,2565,2570,2565,1878
|
||||
20250314,112400,3135615509,2565,2570,2575,2565,1708
|
||||
20250314,112300,3131225949,2570,2560,2570,2560,8826
|
||||
20250314,112200,3108585529,2560,2560,2560,2560,625
|
||||
20250314,112100,3106985529,2560,2560,2565,2560,566
|
||||
20250314,112000,3105535064,2560,2560,2565,2560,529
|
||||
20250314,111900,3104180774,2560,2560,2565,2560,3299
|
||||
20250314,111800,3095731831,2560,2560,2560,2560,320
|
||||
20250314,111700,3094912631,2560,2565,2565,2560,214
|
||||
20250314,111600,3094363731,2565,2570,2570,2565,325
|
||||
20250314,111500,3093529006,2570,2552,2570,2552,574
|
||||
20250314,111400,3092060828,2552,2552,2560,2552,1683
|
||||
20250314,111300,3087765052,2552,2557,2557,2550,27217
|
||||
20250314,111200,3018347691,2557,2555,2557,2555,2882
|
||||
20250314,111100,3010984119,2555,2567,2567,2555,6065
|
||||
20250314,111000,2995456100,2567,2570,2572,2565,9437
|
||||
20250314,110900,2971209411,2572,2572,2572,2570,2607
|
||||
20250314,110800,2964508829,2572,2570,2572,2570,798
|
||||
20250314,110700,2962456789,2575,2575,2577,2575,1031
|
||||
20250314,110600,2959801902,2580,2570,2580,2570,2157
|
||||
20250314,110500,2954249492,2575,2580,2580,2575,2968
|
||||
20250314,110400,2946606517,2580,2580,2582,2580,3446
|
||||
20250314,110300,2937715737,2580,2580,2580,2580,253
|
||||
20250314,110200,2937062997,2580,2575,2580,2575,1597
|
||||
20250314,110100,2932950642,2575,2575,2580,2570,5740
|
||||
20250314,110000,2918173392,2580,2580,2580,2580,550
|
||||
20250314,105900,2916754392,2580,2575,2580,2575,2405
|
||||
20250314,105800,2910550122,2575,2570,2580,2570,2274
|
||||
20250314,105700,2904694917,2575,2575,2575,2570,311
|
||||
20250314,105600,2903895367,2575,2575,2575,2570,2991
|
||||
20250314,105500,2896195142,2570,2570,2570,2570,2229
|
||||
20250314,105400,2890466612,2570,2570,2570,2570,2446
|
||||
20250314,105300,2884180392,2570,2570,2570,2565,3864
|
||||
20250314,105200,2874251712,2565,2565,2570,2565,49
|
||||
20250314,105100,2874126012,2565,2565,2570,2565,1847
|
||||
20250314,105000,2869384767,2570,2570,2570,2570,1612
|
||||
20250314,104900,2865241927,2570,2570,2570,2570,604
|
||||
20250314,104800,2863689647,2565,2570,2570,2565,3410
|
||||
20250314,104700,2854939254,2570,2570,2570,2567,5693
|
||||
20250314,104600,2840308538,2570,2560,2570,2560,3696
|
||||
20250314,104500,2830833968,2560,2555,2565,2555,7796
|
||||
20250314,104400,2810890613,2555,2555,2560,2555,1956
|
||||
20250314,104300,2805893008,2550,2550,2555,2545,7300
|
||||
20250314,104200,2787281663,2550,2550,2550,2545,717
|
||||
20250314,104100,2785456068,2550,2540,2550,2535,20449
|
||||
20250314,104000,2733414558,2540,2540,2540,2535,1480
|
||||
20250314,103900,2729659393,2540,2540,2540,2535,1911
|
||||
20250314,103800,2724806453,2535,2532,2540,2530,4596
|
||||
20250314,103700,2713162752,2532,2535,2535,2530,1298
|
||||
20250314,103600,2709873572,2535,2540,2540,2535,1620
|
||||
20250314,103500,2705766817,2540,2540,2540,2535,5679
|
||||
20250314,103400,2691343134,2540,2535,2540,2530,15191
|
||||
20250314,103300,2652834414,2530,2535,2535,2530,4876
|
||||
20250314,103200,2640482029,2535,2530,2535,2530,4320
|
||||
20250314,103100,2629547809,2532,2530,2535,2530,1704
|
||||
20250314,103000,2625234179,2530,2535,2535,2530,937
|
||||
20250314,102900,2622858924,2535,2532,2535,2532,6252
|
||||
20250314,102800,2607027810,2532,2535,2535,2530,3035
|
||||
20250314,102700,2599344112,2535,2530,2535,2530,1433
|
||||
20250314,102600,2595713422,2535,2535,2535,2530,2482
|
||||
20250314,102500,2589423692,2535,2530,2535,2520,2768
|
||||
20250314,102400,2582431967,2530,2527,2530,2525,12911
|
||||
20250314,102300,2549813718,2527,2530,2535,2525,21046
|
||||
20250314,102200,2496626213,2530,2537,2540,2530,8639
|
||||
20250314,102100,2474762096,2540,2540,2540,2540,1201
|
||||
20250314,102000,2471711556,2535,2540,2540,2535,8592
|
||||
20250314,101900,2449921411,2540,2540,2545,2535,8243
|
||||
20250314,101800,2428986952,2537,2540,2540,2537,187
|
||||
20250314,101700,2428512122,2540,2537,2540,2535,577
|
||||
20250314,101600,2427047031,2540,2545,2545,2537,699
|
||||
20250314,101500,2425271896,2540,2545,2545,2540,4106
|
||||
20250314,101400,2414842321,2545,2540,2545,2535,2361
|
||||
20250314,101300,2408844681,2540,2540,2545,2535,6032
|
||||
20250314,101200,2393528770,2542,2540,2545,2540,1756
|
||||
20250314,101100,2389068375,2540,2540,2540,2535,4137
|
||||
20250314,101000,2378567900,2535,2535,2535,2530,3854
|
||||
20250314,100900,2368813070,2535,2530,2545,2520,42788
|
||||
20250314,100800,2260749305,2545,2550,2550,2530,53960
|
||||
20250314,100700,2124027330,2545,2545,2550,2545,470
|
||||
20250314,100600,2122831080,2545,2550,2555,2545,4483
|
||||
20250314,100500,2111419820,2540,2555,2555,2540,12093
|
||||
20250314,100400,2080680517,2555,2555,2560,2545,20263
|
||||
20250314,100300,2029038647,2560,2555,2560,2550,7112
|
||||
20250314,100200,2010869857,2550,2560,2560,2545,10477
|
||||
20250314,100100,1984166837,2555,2555,2560,2550,727
|
||||
20250314,100000,1982310302,2550,2560,2565,2550,6796
|
||||
20250314,095900,1964917537,2550,2550,2560,2535,56720
|
||||
20250314,095800,1820961602,2545,2570,2570,2545,48140
|
||||
20250314,095700,1698029037,2570,2570,2570,2570,1199
|
||||
20250314,095600,1694947607,2570,2575,2575,2570,2521
|
||||
20250314,095500,1688468352,2575,2570,2575,2570,143
|
||||
20250314,095400,1688100837,2575,2570,2575,2565,736
|
||||
20250314,095300,1686209407,2570,2570,2575,2570,2388
|
||||
20250314,095200,1680072202,2570,2570,2570,2570,239
|
||||
20250314,095100,1679457972,2565,2565,2570,2565,292
|
||||
20250314,095000,1678708982,2570,2565,2570,2565,372
|
||||
20250314,094900,1677753562,2570,2565,2570,2560,3038
|
||||
20250314,094800,1669974282,2570,2565,2570,2565,3013
|
||||
20250314,094700,1662245917,2565,2565,2570,2565,6250
|
||||
20250314,094600,1646213207,2565,2575,2575,2565,5485
|
||||
20250314,094500,1632111637,2575,2572,2575,2565,23330
|
||||
20250314,094400,1572151707,2570,2580,2580,2570,6875
|
||||
20250314,094300,1554448957,2580,2580,2585,2580,3950
|
||||
20250314,094200,1544253442,2580,2585,2585,2575,2658
|
||||
20250314,094100,1537398447,2585,2585,2585,2575,12745
|
||||
20250314,094000,1504540282,2585,2585,2585,2585,1265
|
||||
20250314,093900,1501270257,2590,2590,2590,2580,1657
|
||||
20250314,093800,1496978832,2590,2585,2590,2580,4566
|
||||
20250314,093700,1485162587,2590,2585,2590,2580,7410
|
||||
20250314,093600,1466017267,2585,2575,2585,2575,4954
|
||||
20250314,093500,1453240547,2575,2570,2575,2570,1796
|
||||
20250314,093400,1448618847,2570,2575,2580,2570,3896
|
||||
20250314,093300,1438599117,2575,2580,2580,2575,2240
|
||||
20250314,093200,1432831107,2575,2575,2575,2575,1309
|
||||
20250314,093100,1429460432,2575,2560,2575,2560,7556
|
||||
20250314,093000,1410034407,2565,2560,2565,2555,8939
|
||||
20250314,092900,1387154107,2560,2560,2565,2550,23381
|
||||
20250314,092800,1327341212,2560,2555,2560,2555,10632
|
||||
20250314,092700,1300163787,2560,2565,2565,2555,1459
|
||||
20250314,092600,1296432882,2555,2565,2570,2555,8343
|
||||
20250314,092500,1275048267,2560,2570,2570,2560,7341
|
||||
20250314,092400,1256193227,2570,2565,2575,2560,4188
|
||||
20250314,092300,1245452322,2575,2555,2575,2550,40041
|
||||
20250314,092200,1142989392,2555,2540,2560,2540,27333
|
||||
20250314,092100,1073219047,2545,2535,2545,2525,55866
|
||||
20250314,092000,931588164,2535,2545,2550,2535,27788
|
||||
20250314,091900,860932524,2545,2545,2555,2540,30060
|
||||
20250314,091800,784337919,2550,2550,2560,2525,55105
|
||||
20250314,091700,644381174,2550,2580,2580,2520,49958
|
||||
20250314,091600,516745019,2580,2600,2605,2580,35922
|
||||
20250314,091500,423690749,2600,2605,2605,2600,7838
|
||||
20250314,091400,403278734,2605,2615,2615,2605,6480
|
||||
20250314,091300,386368479,2615,2615,2615,2610,4644
|
||||
20250314,091200,374239054,2615,2615,2620,2615,3104
|
||||
20250314,091100,366112314,2615,2620,2620,2615,8044
|
||||
20250314,091000,345065989,2620,2625,2627,2620,7246
|
||||
20250314,090900,326055979,2625,2620,2625,2620,3910
|
||||
20250314,090800,315802821,2620,2615,2620,2610,5090
|
||||
20250314,090700,302483441,2615,2615,2620,2610,6180
|
||||
20250314,090600,286331377,2610,2615,2620,2610,5878
|
||||
20250314,090500,270974757,2610,2607,2610,2600,27080
|
||||
20250314,090400,200383581,2607,2610,2615,2605,7528
|
||||
20250314,090300,180734575,2615,2615,2615,2610,26269
|
||||
20250314,090200,112098990,2610,2610,2620,2610,10386
|
||||
20250314,090100,84946270,2610,2615,2620,2610,19335
|
||||
20250314,090000,34437915,2620,2615,2620,2615,11747
|
||||
|
Reference in New Issue
Block a user