Update 2025-03-14 3452 candle_min
This commit is contained in:
724
256840/min/candle-20250314.csv
Normal file
724
256840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,210100,657609450,4050,4050,4050,4050,0
|
||||
20250314,210000,657609450,4050,4050,4050,4050,0
|
||||
20250314,205900,657609450,4050,4050,4050,4050,0
|
||||
20250314,205800,657609450,4050,4050,4050,4050,0
|
||||
20250314,205700,657609450,4050,4050,4050,4050,0
|
||||
20250314,205600,657609450,4050,4050,4050,4050,0
|
||||
20250314,205500,657609450,4050,4050,4050,4050,0
|
||||
20250314,205400,657609450,4050,4050,4050,4050,0
|
||||
20250314,205300,657609450,4050,4050,4050,4050,0
|
||||
20250314,205200,657609450,4050,4050,4050,4050,0
|
||||
20250314,205100,657609450,4050,4050,4050,4050,0
|
||||
20250314,205000,657609450,4050,4050,4050,4050,0
|
||||
20250314,204900,657609450,4050,4050,4050,4050,0
|
||||
20250314,204800,657609450,4050,4050,4050,4050,0
|
||||
20250314,204700,657609450,4050,4050,4050,4050,0
|
||||
20250314,204600,657609450,4050,4050,4050,4050,0
|
||||
20250314,204500,657609450,4050,4050,4050,4050,0
|
||||
20250314,204400,657609450,4050,4050,4050,4050,0
|
||||
20250314,204300,657609450,4050,4050,4050,4050,0
|
||||
20250314,204200,657609450,4050,4050,4050,4050,0
|
||||
20250314,204100,657609450,4050,4050,4050,4050,0
|
||||
20250314,204000,657609450,4050,4050,4050,4050,0
|
||||
20250314,203900,657609450,4050,4050,4050,4050,0
|
||||
20250314,203800,657609450,4050,4050,4050,4050,0
|
||||
20250314,203700,657609450,4050,4050,4050,4050,0
|
||||
20250314,203600,657609450,4050,4050,4050,4050,0
|
||||
20250314,203500,657609450,4050,4050,4050,4050,0
|
||||
20250314,203400,657609450,4050,4050,4050,4050,0
|
||||
20250314,203300,657609450,4050,4050,4050,4050,0
|
||||
20250314,203200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,203100,657609450,4050,4050,4050,4050,0
|
||||
20250314,203000,657609450,4050,4050,4050,4050,0
|
||||
20250314,202900,657609450,4050,4050,4050,4050,0
|
||||
20250314,202800,657609450,4050,4050,4050,4050,0
|
||||
20250314,202700,657609450,4050,4050,4050,4050,0
|
||||
20250314,202600,657609450,4050,4050,4050,4050,0
|
||||
20250314,202500,657609450,4050,4050,4050,4050,0
|
||||
20250314,202400,657609450,4050,4050,4050,4050,0
|
||||
20250314,202300,657609450,4050,4050,4050,4050,0
|
||||
20250314,202200,657609450,4050,4050,4050,4050,0
|
||||
20250314,202100,657609450,4050,4050,4050,4050,0
|
||||
20250314,202000,657609450,4050,4050,4050,4050,0
|
||||
20250314,201900,657609450,4050,4050,4050,4050,0
|
||||
20250314,201800,657609450,4050,4050,4050,4050,0
|
||||
20250314,201700,657609450,4050,4050,4050,4050,0
|
||||
20250314,201600,657609450,4050,4050,4050,4050,0
|
||||
20250314,201500,657609450,4050,4050,4050,4050,0
|
||||
20250314,201400,657609450,4050,4050,4050,4050,0
|
||||
20250314,201300,657609450,4050,4050,4050,4050,0
|
||||
20250314,201200,657609450,4050,4050,4050,4050,0
|
||||
20250314,201100,657609450,4050,4050,4050,4050,0
|
||||
20250314,201000,657609450,4050,4050,4050,4050,0
|
||||
20250314,200900,657609450,4050,4050,4050,4050,0
|
||||
20250314,200800,657609450,4050,4050,4050,4050,0
|
||||
20250314,200700,657609450,4050,4050,4050,4050,0
|
||||
20250314,200600,657609450,4050,4050,4050,4050,0
|
||||
20250314,200500,657609450,4050,4050,4050,4050,0
|
||||
20250314,200400,657609450,4050,4050,4050,4050,0
|
||||
20250314,200300,657609450,4050,4050,4050,4050,0
|
||||
20250314,200200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,200100,657609450,4050,4050,4050,4050,0
|
||||
20250314,200000,657609450,4050,4050,4050,4050,0
|
||||
20250314,195900,657609450,4050,4050,4050,4050,0
|
||||
20250314,195800,657609450,4050,4050,4050,4050,0
|
||||
20250314,195700,657609450,4050,4050,4050,4050,0
|
||||
20250314,195600,657609450,4050,4050,4050,4050,0
|
||||
20250314,195500,657609450,4050,4050,4050,4050,0
|
||||
20250314,195400,657609450,4050,4050,4050,4050,0
|
||||
20250314,195300,657609450,4050,4050,4050,4050,0
|
||||
20250314,195200,657609450,4050,4050,4050,4050,0
|
||||
20250314,195100,657609450,4050,4050,4050,4050,0
|
||||
20250314,195000,657609450,4050,4050,4050,4050,0
|
||||
20250314,194900,657609450,4050,4050,4050,4050,0
|
||||
20250314,194800,657609450,4050,4050,4050,4050,0
|
||||
20250314,194700,657609450,4050,4050,4050,4050,0
|
||||
20250314,194600,657609450,4050,4050,4050,4050,0
|
||||
20250314,194500,657609450,4050,4050,4050,4050,0
|
||||
20250314,194400,657609450,4050,4050,4050,4050,0
|
||||
20250314,194300,657609450,4050,4050,4050,4050,0
|
||||
20250314,194200,657609450,4050,4050,4050,4050,0
|
||||
20250314,194100,657609450,4050,4050,4050,4050,0
|
||||
20250314,194000,657609450,4050,4050,4050,4050,0
|
||||
20250314,193900,657609450,4050,4050,4050,4050,0
|
||||
20250314,193800,657609450,4050,4050,4050,4050,0
|
||||
20250314,193700,657609450,4050,4050,4050,4050,0
|
||||
20250314,193600,657609450,4050,4050,4050,4050,0
|
||||
20250314,193500,657609450,4050,4050,4050,4050,0
|
||||
20250314,193400,657609450,4050,4050,4050,4050,0
|
||||
20250314,193300,657609450,4050,4050,4050,4050,0
|
||||
20250314,193200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,193100,657609450,4050,4050,4050,4050,0
|
||||
20250314,193000,657609450,4050,4050,4050,4050,0
|
||||
20250314,192900,657609450,4050,4050,4050,4050,0
|
||||
20250314,192800,657609450,4050,4050,4050,4050,0
|
||||
20250314,192700,657609450,4050,4050,4050,4050,0
|
||||
20250314,192600,657609450,4050,4050,4050,4050,0
|
||||
20250314,192500,657609450,4050,4050,4050,4050,0
|
||||
20250314,192400,657609450,4050,4050,4050,4050,0
|
||||
20250314,192300,657609450,4050,4050,4050,4050,0
|
||||
20250314,192200,657609450,4050,4050,4050,4050,0
|
||||
20250314,192100,657609450,4050,4050,4050,4050,0
|
||||
20250314,192000,657609450,4050,4050,4050,4050,0
|
||||
20250314,191900,657609450,4050,4050,4050,4050,0
|
||||
20250314,191800,657609450,4050,4050,4050,4050,0
|
||||
20250314,191700,657609450,4050,4050,4050,4050,0
|
||||
20250314,191600,657609450,4050,4050,4050,4050,0
|
||||
20250314,191500,657609450,4050,4050,4050,4050,0
|
||||
20250314,191400,657609450,4050,4050,4050,4050,0
|
||||
20250314,191300,657609450,4050,4050,4050,4050,0
|
||||
20250314,191200,657609450,4050,4050,4050,4050,0
|
||||
20250314,191100,657609450,4050,4050,4050,4050,0
|
||||
20250314,191000,657609450,4050,4050,4050,4050,0
|
||||
20250314,190900,657609450,4050,4050,4050,4050,0
|
||||
20250314,190800,657609450,4050,4050,4050,4050,0
|
||||
20250314,190700,657609450,4050,4050,4050,4050,0
|
||||
20250314,190600,657609450,4050,4050,4050,4050,0
|
||||
20250314,190500,657609450,4050,4050,4050,4050,0
|
||||
20250314,190400,657609450,4050,4050,4050,4050,0
|
||||
20250314,190300,657609450,4050,4050,4050,4050,0
|
||||
20250314,190200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,190100,657609450,4050,4050,4050,4050,0
|
||||
20250314,190000,657609450,4050,4050,4050,4050,0
|
||||
20250314,185900,657609450,4050,4050,4050,4050,0
|
||||
20250314,185800,657609450,4050,4050,4050,4050,0
|
||||
20250314,185700,657609450,4050,4050,4050,4050,0
|
||||
20250314,185600,657609450,4050,4050,4050,4050,0
|
||||
20250314,185500,657609450,4050,4050,4050,4050,0
|
||||
20250314,185400,657609450,4050,4050,4050,4050,0
|
||||
20250314,185300,657609450,4050,4050,4050,4050,0
|
||||
20250314,185200,657609450,4050,4050,4050,4050,0
|
||||
20250314,185100,657609450,4050,4050,4050,4050,0
|
||||
20250314,185000,657609450,4050,4050,4050,4050,0
|
||||
20250314,184900,657609450,4050,4050,4050,4050,0
|
||||
20250314,184800,657609450,4050,4050,4050,4050,0
|
||||
20250314,184700,657609450,4050,4050,4050,4050,0
|
||||
20250314,184600,657609450,4050,4050,4050,4050,0
|
||||
20250314,184500,657609450,4050,4050,4050,4050,0
|
||||
20250314,184400,657609450,4050,4050,4050,4050,0
|
||||
20250314,184300,657609450,4050,4050,4050,4050,0
|
||||
20250314,184200,657609450,4050,4050,4050,4050,0
|
||||
20250314,184100,657609450,4050,4050,4050,4050,0
|
||||
20250314,184000,657609450,4050,4050,4050,4050,0
|
||||
20250314,183900,657609450,4050,4050,4050,4050,0
|
||||
20250314,183800,657609450,4050,4050,4050,4050,0
|
||||
20250314,183700,657609450,4050,4050,4050,4050,0
|
||||
20250314,183600,657609450,4050,4050,4050,4050,0
|
||||
20250314,183500,657609450,4050,4050,4050,4050,0
|
||||
20250314,183400,657609450,4050,4050,4050,4050,0
|
||||
20250314,183300,657609450,4050,4050,4050,4050,0
|
||||
20250314,183200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,183100,657609450,4050,4050,4050,4050,0
|
||||
20250314,183000,657609450,4050,4050,4050,4050,0
|
||||
20250314,182900,657609450,4050,4050,4050,4050,0
|
||||
20250314,182800,657609450,4050,4050,4050,4050,0
|
||||
20250314,182700,657609450,4050,4050,4050,4050,0
|
||||
20250314,182600,657609450,4050,4050,4050,4050,0
|
||||
20250314,182500,657609450,4050,4050,4050,4050,0
|
||||
20250314,182400,657609450,4050,4050,4050,4050,0
|
||||
20250314,182300,657609450,4050,4050,4050,4050,0
|
||||
20250314,182200,657609450,4050,4050,4050,4050,0
|
||||
20250314,182100,657609450,4050,4050,4050,4050,0
|
||||
20250314,182000,657609450,4050,4050,4050,4050,0
|
||||
20250314,181900,657609450,4050,4050,4050,4050,0
|
||||
20250314,181800,657609450,4050,4050,4050,4050,0
|
||||
20250314,181700,657609450,4050,4050,4050,4050,0
|
||||
20250314,181600,657609450,4050,4050,4050,4050,0
|
||||
20250314,181500,657609450,4050,4050,4050,4050,0
|
||||
20250314,181400,657609450,4050,4050,4050,4050,0
|
||||
20250314,181300,657609450,4050,4050,4050,4050,0
|
||||
20250314,181200,657609450,4050,4050,4050,4050,0
|
||||
20250314,181100,657609450,4050,4050,4050,4050,0
|
||||
20250314,181000,657609450,4050,4050,4050,4050,0
|
||||
20250314,180900,657609450,4050,4050,4050,4050,0
|
||||
20250314,180800,657609450,4050,4050,4050,4050,0
|
||||
20250314,180700,657609450,4050,4050,4050,4050,0
|
||||
20250314,180600,657609450,4050,4050,4050,4050,0
|
||||
20250314,180500,657609450,4050,4050,4050,4050,0
|
||||
20250314,180400,657609450,4050,4050,4050,4050,0
|
||||
20250314,180300,657609450,4050,4050,4050,4050,0
|
||||
20250314,180200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,180100,657609450,4050,4050,4050,4050,0
|
||||
20250314,180000,657609450,4050,4050,4050,4050,0
|
||||
20250314,175900,657609450,4050,4050,4050,4050,0
|
||||
20250314,175800,657609450,4050,4050,4050,4050,0
|
||||
20250314,175700,657609450,4050,4050,4050,4050,0
|
||||
20250314,175600,657609450,4050,4050,4050,4050,0
|
||||
20250314,175500,657609450,4050,4050,4050,4050,0
|
||||
20250314,175400,657609450,4050,4050,4050,4050,0
|
||||
20250314,175300,657609450,4050,4050,4050,4050,0
|
||||
20250314,175200,657609450,4050,4050,4050,4050,0
|
||||
20250314,175100,657609450,4050,4050,4050,4050,0
|
||||
20250314,175000,657609450,4050,4050,4050,4050,0
|
||||
20250314,174900,657609450,4050,4050,4050,4050,0
|
||||
20250314,174800,657609450,4050,4050,4050,4050,0
|
||||
20250314,174700,657609450,4050,4050,4050,4050,0
|
||||
20250314,174600,657609450,4050,4050,4050,4050,0
|
||||
20250314,174500,657609450,4050,4050,4050,4050,0
|
||||
20250314,174400,657609450,4050,4050,4050,4050,0
|
||||
20250314,174300,657609450,4050,4050,4050,4050,0
|
||||
20250314,174200,657609450,4050,4050,4050,4050,0
|
||||
20250314,174100,657609450,4050,4050,4050,4050,0
|
||||
20250314,174000,657609450,4050,4050,4050,4050,0
|
||||
20250314,173900,657609450,4050,4050,4050,4050,0
|
||||
20250314,173800,657609450,4050,4050,4050,4050,0
|
||||
20250314,173700,657609450,4050,4050,4050,4050,0
|
||||
20250314,173600,657609450,4050,4050,4050,4050,0
|
||||
20250314,173500,657609450,4050,4050,4050,4050,0
|
||||
20250314,173400,657609450,4050,4050,4050,4050,0
|
||||
20250314,173300,657609450,4050,4050,4050,4050,0
|
||||
20250314,173200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,173100,657609450,4050,4050,4050,4050,0
|
||||
20250314,173000,657609450,4050,4050,4050,4050,0
|
||||
20250314,172900,657609450,4050,4050,4050,4050,0
|
||||
20250314,172800,657609450,4050,4050,4050,4050,0
|
||||
20250314,172700,657609450,4050,4050,4050,4050,0
|
||||
20250314,172600,657609450,4050,4050,4050,4050,0
|
||||
20250314,172500,657609450,4050,4050,4050,4050,0
|
||||
20250314,172400,657609450,4050,4050,4050,4050,0
|
||||
20250314,172300,657609450,4050,4050,4050,4050,0
|
||||
20250314,172200,657609450,4050,4050,4050,4050,0
|
||||
20250314,172100,657609450,4050,4050,4050,4050,0
|
||||
20250314,172000,657609450,4050,4050,4050,4050,0
|
||||
20250314,171900,657609450,4050,4050,4050,4050,0
|
||||
20250314,171800,657609450,4050,4050,4050,4050,0
|
||||
20250314,171700,657609450,4050,4050,4050,4050,0
|
||||
20250314,171600,657609450,4050,4050,4050,4050,0
|
||||
20250314,171500,657609450,4050,4050,4050,4050,0
|
||||
20250314,171400,657609450,4050,4050,4050,4050,0
|
||||
20250314,171300,657609450,4050,4050,4050,4050,0
|
||||
20250314,171200,657609450,4050,4050,4050,4050,0
|
||||
20250314,171100,657609450,4050,4050,4050,4050,0
|
||||
20250314,171000,657609450,4050,4050,4050,4050,0
|
||||
20250314,170900,657609450,4050,4050,4050,4050,0
|
||||
20250314,170800,657609450,4050,4050,4050,4050,0
|
||||
20250314,170700,657609450,4050,4050,4050,4050,0
|
||||
20250314,170600,657609450,4050,4050,4050,4050,0
|
||||
20250314,170500,657609450,4050,4050,4050,4050,0
|
||||
20250314,170400,657609450,4050,4050,4050,4050,0
|
||||
20250314,170300,657609450,4050,4050,4050,4050,0
|
||||
20250314,170200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,170100,657609450,4050,4050,4050,4050,0
|
||||
20250314,170000,657609450,4050,4050,4050,4050,0
|
||||
20250314,165900,657609450,4050,4050,4050,4050,0
|
||||
20250314,165800,657609450,4050,4050,4050,4050,0
|
||||
20250314,165700,657609450,4050,4050,4050,4050,0
|
||||
20250314,165600,657609450,4050,4050,4050,4050,0
|
||||
20250314,165500,657609450,4050,4050,4050,4050,0
|
||||
20250314,165400,657609450,4050,4050,4050,4050,0
|
||||
20250314,165300,657609450,4050,4050,4050,4050,0
|
||||
20250314,165200,657609450,4050,4050,4050,4050,0
|
||||
20250314,165100,657609450,4050,4050,4050,4050,0
|
||||
20250314,165000,657609450,4050,4050,4050,4050,0
|
||||
20250314,164900,657609450,4050,4050,4050,4050,0
|
||||
20250314,164800,657609450,4050,4050,4050,4050,0
|
||||
20250314,164700,657609450,4050,4050,4050,4050,0
|
||||
20250314,164600,657609450,4050,4050,4050,4050,0
|
||||
20250314,164500,657609450,4050,4050,4050,4050,0
|
||||
20250314,164400,657609450,4050,4050,4050,4050,0
|
||||
20250314,164300,657609450,4050,4050,4050,4050,0
|
||||
20250314,164200,657609450,4050,4050,4050,4050,0
|
||||
20250314,164100,657609450,4050,4050,4050,4050,0
|
||||
20250314,164000,657609450,4050,4050,4050,4050,0
|
||||
20250314,163900,657609450,4050,4050,4050,4050,0
|
||||
20250314,163800,657609450,4050,4050,4050,4050,0
|
||||
20250314,163700,657609450,4050,4050,4050,4050,0
|
||||
20250314,163600,657609450,4050,4050,4050,4050,0
|
||||
20250314,163500,657609450,4050,4050,4050,4050,0
|
||||
20250314,163400,657609450,4050,4050,4050,4050,0
|
||||
20250314,163300,657609450,4050,4050,4050,4050,0
|
||||
20250314,163200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,163100,657609450,4050,4050,4050,4050,0
|
||||
20250314,163000,657609450,4050,4050,4050,4050,0
|
||||
20250314,162900,657609450,4050,4050,4050,4050,0
|
||||
20250314,162800,657609450,4050,4050,4050,4050,0
|
||||
20250314,162700,657609450,4050,4050,4050,4050,0
|
||||
20250314,162600,657609450,4050,4050,4050,4050,0
|
||||
20250314,162500,657609450,4050,4050,4050,4050,0
|
||||
20250314,162400,657609450,4050,4050,4050,4050,0
|
||||
20250314,162300,657609450,4050,4050,4050,4050,0
|
||||
20250314,162200,657609450,4050,4050,4050,4050,0
|
||||
20250314,162100,657609450,4050,4050,4050,4050,0
|
||||
20250314,162000,657609450,4050,4050,4050,4050,0
|
||||
20250314,161900,657609450,4050,4050,4050,4050,0
|
||||
20250314,161800,657609450,4050,4050,4050,4050,0
|
||||
20250314,161700,657609450,4050,4050,4050,4050,0
|
||||
20250314,161600,657609450,4050,4050,4050,4050,0
|
||||
20250314,161500,657609450,4050,4050,4050,4050,0
|
||||
20250314,161400,657609450,4050,4050,4050,4050,0
|
||||
20250314,161300,657609450,4050,4050,4050,4050,0
|
||||
20250314,161200,657609450,4050,4050,4050,4050,0
|
||||
20250314,161100,657609450,4050,4050,4050,4050,0
|
||||
20250314,161000,657609450,4050,4050,4050,4050,0
|
||||
20250314,160900,657609450,4050,4050,4050,4050,0
|
||||
20250314,160800,657609450,4050,4050,4050,4050,0
|
||||
20250314,160700,657609450,4050,4050,4050,4050,0
|
||||
20250314,160600,657609450,4050,4050,4050,4050,0
|
||||
20250314,160500,657609450,4050,4050,4050,4050,0
|
||||
20250314,160400,657609450,4050,4050,4050,4050,0
|
||||
20250314,160300,657609450,4050,4050,4050,4050,0
|
||||
20250314,160200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,160100,657609450,4050,4050,4050,4050,0
|
||||
20250314,160000,657609450,4050,4050,4050,4050,0
|
||||
20250314,155900,657609450,4050,4050,4050,4050,0
|
||||
20250314,155800,657609450,4050,4050,4050,4050,0
|
||||
20250314,155700,657609450,4050,4050,4050,4050,0
|
||||
20250314,155600,657609450,4050,4050,4050,4050,0
|
||||
20250314,155500,657609450,4050,4050,4050,4050,0
|
||||
20250314,155400,657609450,4050,4050,4050,4050,0
|
||||
20250314,155300,657609450,4050,4050,4050,4050,0
|
||||
20250314,155200,657609450,4050,4050,4050,4050,0
|
||||
20250314,155100,657609450,4050,4050,4050,4050,0
|
||||
20250314,155000,657609450,4050,4050,4050,4050,0
|
||||
20250314,154900,657609450,4050,4050,4050,4050,0
|
||||
20250314,154800,657609450,4050,4050,4050,4050,0
|
||||
20250314,154700,657609450,4050,4050,4050,4050,0
|
||||
20250314,154600,657609450,4050,4050,4050,4050,0
|
||||
20250314,154500,657609450,4050,4050,4050,4050,0
|
||||
20250314,154400,657609450,4050,4050,4050,4050,0
|
||||
20250314,154300,657609450,4050,4050,4050,4050,0
|
||||
20250314,154200,657609450,4050,4050,4050,4050,0
|
||||
20250314,154100,657609450,4050,4050,4050,4050,0
|
||||
20250314,154000,657609450,4050,4050,4050,4050,0
|
||||
20250314,153900,657609450,4050,4050,4050,4050,0
|
||||
20250314,153800,657609450,4050,4050,4050,4050,0
|
||||
20250314,153700,657609450,4050,4050,4050,4050,0
|
||||
20250314,153600,657609450,4050,4050,4050,4050,0
|
||||
20250314,153500,657609450,4050,4050,4050,4050,0
|
||||
20250314,153400,657609450,4050,4050,4050,4050,0
|
||||
20250314,153300,657609450,4050,4050,4050,4050,0
|
||||
20250314,153200,657609450,4050,4050,4050,4050,3473
|
||||
20250314,153100,657609450,4050,4050,4050,4050,0
|
||||
20250314,153000,657609450,4050,4050,4050,4050,3473
|
||||
20250314,152900,643543800,4050,4050,4050,4050,0
|
||||
20250314,152800,643543800,4050,4050,4050,4050,0
|
||||
20250314,152700,643543800,4050,4050,4050,4050,0
|
||||
20250314,152600,643543800,4050,4050,4050,4050,0
|
||||
20250314,152500,643543800,4050,4050,4050,4050,0
|
||||
20250314,152400,643543800,4050,4050,4050,4050,0
|
||||
20250314,152300,643543800,4050,4050,4050,4050,0
|
||||
20250314,152200,643543800,4050,4050,4050,4050,0
|
||||
20250314,152100,643543800,4050,4050,4050,4050,0
|
||||
20250314,152000,643543800,4050,4050,4050,4050,0
|
||||
20250314,151900,643543800,4050,4055,4055,4050,151
|
||||
20250314,151800,642932245,4050,4055,4055,4050,15
|
||||
20250314,151700,642871430,4055,4055,4055,4050,680
|
||||
20250314,151600,640116880,4055,4055,4055,4055,2
|
||||
20250314,151500,640108770,4055,4055,4055,4055,0
|
||||
20250314,151400,640108770,4055,4055,4055,4055,84
|
||||
20250314,151300,639768150,4055,4055,4055,4055,13
|
||||
20250314,151200,639715435,4050,4050,4050,4050,400
|
||||
20250314,151100,638095435,4055,4055,4055,4055,1
|
||||
20250314,151000,638091380,4040,4040,4040,4040,4
|
||||
20250314,150900,638075220,4050,4050,4050,4040,3929
|
||||
20250314,150800,622186910,4050,4050,4050,4050,1
|
||||
20250314,150700,622182860,4055,4055,4055,4055,132
|
||||
20250314,150600,621647600,4050,4050,4050,4050,0
|
||||
20250314,150500,621647600,4050,4050,4050,4050,1
|
||||
20250314,150400,621643550,4050,4055,4055,4050,40
|
||||
20250314,150300,621481450,4055,4055,4055,4055,1152
|
||||
20250314,150200,616810090,4055,4055,4055,4055,0
|
||||
20250314,150100,616810090,4055,4055,4055,4055,0
|
||||
20250314,150000,616810090,4055,4055,4055,4055,300
|
||||
20250314,145900,615593590,4060,4060,4060,4060,0
|
||||
20250314,145800,615593590,4060,4060,4060,4060,0
|
||||
20250314,145700,615593590,4060,4060,4060,4060,0
|
||||
20250314,145600,615593590,4060,4060,4060,4060,293
|
||||
20250314,145500,614404010,4060,4060,4060,4060,0
|
||||
20250314,145400,614404010,4060,4050,4060,4050,1065
|
||||
20250314,145300,610090110,4050,4050,4050,4050,50
|
||||
20250314,145200,609887610,4050,4050,4050,4050,0
|
||||
20250314,145100,609887610,4050,4055,4055,4050,1018
|
||||
20250314,145000,605764620,4055,4055,4055,4055,2
|
||||
20250314,144900,605756510,4055,4060,4060,4055,226
|
||||
20250314,144800,604840050,4055,4055,4055,4055,20
|
||||
20250314,144700,604758950,4055,4050,4055,4050,2
|
||||
20250314,144600,604750845,4055,4050,4055,4050,6
|
||||
20250314,144500,604726520,4050,4050,4050,4050,0
|
||||
20250314,144400,604726520,4050,4050,4050,4050,1
|
||||
20250314,144300,604722470,4050,4055,4055,4050,300
|
||||
20250314,144200,603507210,4050,4050,4050,4050,0
|
||||
20250314,144100,603507210,4050,4050,4050,4050,0
|
||||
20250314,144000,603507210,4050,4050,4050,4050,0
|
||||
20250314,143900,603507210,4050,4050,4050,4050,0
|
||||
20250314,143800,603507210,4050,4050,4050,4050,20
|
||||
20250314,143700,603426210,4050,4050,4050,4050,230
|
||||
20250314,143600,602494710,4050,4050,4050,4050,0
|
||||
20250314,143500,602494710,4050,4050,4050,4050,0
|
||||
20250314,143400,602494710,4050,4050,4050,4050,111
|
||||
20250314,143300,602045160,4050,4050,4050,4050,0
|
||||
20250314,143200,602045160,4050,4050,4050,4050,70
|
||||
20250314,143100,601761660,4055,4055,4055,4055,1
|
||||
20250314,143000,601757605,4055,4055,4055,4055,0
|
||||
20250314,142900,601757605,4055,4055,4055,4055,10
|
||||
20250314,142800,601717055,4050,4050,4050,4050,135
|
||||
20250314,142700,601170305,4050,4060,4060,4050,11
|
||||
20250314,142600,601125655,4055,4055,4055,4055,1498
|
||||
20250314,142500,595051265,4050,4050,4050,4050,0
|
||||
20250314,142400,595051265,4050,4050,4050,4050,120
|
||||
20250314,142300,594565265,4055,4050,4055,4050,253
|
||||
20250314,142200,593540100,4050,4050,4050,4050,200
|
||||
20250314,142100,592730100,4055,4055,4055,4055,0
|
||||
20250314,142000,592730100,4055,4055,4055,4055,100
|
||||
20250314,141900,592324600,4055,4055,4055,4055,112
|
||||
20250314,141800,591870440,4050,4050,4050,4050,0
|
||||
20250314,141700,591870440,4050,4055,4055,4050,69
|
||||
20250314,141600,591590940,4055,4055,4055,4055,10
|
||||
20250314,141500,591550390,4055,4055,4055,4055,0
|
||||
20250314,141400,591550390,4055,4055,4055,4055,0
|
||||
20250314,141300,591550390,4055,4055,4055,4055,17
|
||||
20250314,141200,591481455,4055,4065,4065,4050,1769
|
||||
20250314,141100,584312110,4065,4065,4065,4065,1
|
||||
20250314,141000,584308045,4065,4065,4065,4065,0
|
||||
20250314,140900,584308045,4065,4065,4065,4065,100
|
||||
20250314,140800,583901545,4060,4060,4060,4060,1
|
||||
20250314,140700,583897485,4060,4060,4060,4060,0
|
||||
20250314,140600,583897485,4060,4060,4060,4060,682
|
||||
20250314,140500,581128565,4065,4065,4065,4065,45
|
||||
20250314,140400,580945640,4065,4065,4065,4065,0
|
||||
20250314,140300,580945640,4065,4065,4065,4065,5
|
||||
20250314,140200,580925315,4065,4065,4065,4065,1
|
||||
20250314,140100,580921250,4065,4060,4065,4060,453
|
||||
20250314,140000,579081070,4060,4060,4060,4060,947
|
||||
20250314,135900,575236250,4065,4065,4065,4065,0
|
||||
20250314,135800,575236250,4065,4065,4065,4065,0
|
||||
20250314,135700,575236250,4065,4065,4065,4065,0
|
||||
20250314,135600,575236250,4065,4065,4065,4065,1
|
||||
20250314,135500,575232185,4060,4060,4065,4060,50
|
||||
20250314,135400,575029180,4065,4060,4065,4060,1283
|
||||
20250314,135300,569820195,4060,4060,4060,4060,5
|
||||
20250314,135200,569799895,4055,4055,4055,4055,3824
|
||||
20250314,135100,554293575,4055,4055,4055,4055,532
|
||||
20250314,135000,552136315,4060,4060,4060,4060,47
|
||||
20250314,134900,551945495,4055,4055,4055,4055,0
|
||||
20250314,134800,551945495,4055,4055,4055,4055,350
|
||||
20250314,134700,550526245,4055,4055,4055,4055,0
|
||||
20250314,134600,550526245,4055,4052,4055,4052,263
|
||||
20250314,134500,549460077,4052,4052,4052,4052,1
|
||||
20250314,134400,549456025,4050,4050,4050,4050,0
|
||||
20250314,134300,549456025,4050,4050,4050,4050,0
|
||||
20250314,134200,549456025,4050,4050,4050,4050,0
|
||||
20250314,134100,549456025,4050,4050,4050,4050,76
|
||||
20250314,134000,549148225,4050,4055,4055,4050,6
|
||||
20250314,133900,549123900,4050,4050,4050,4050,0
|
||||
20250314,133800,549123900,4050,4050,4050,4050,0
|
||||
20250314,133700,549123900,4050,4050,4050,4050,0
|
||||
20250314,133600,549123900,4050,4050,4050,4050,0
|
||||
20250314,133500,549123900,4050,4050,4050,4050,0
|
||||
20250314,133400,549123900,4050,4050,4050,4050,1
|
||||
20250314,133300,549119850,4050,4055,4055,4050,6
|
||||
20250314,133200,549095525,4050,4055,4055,4050,587
|
||||
20250314,133100,546716465,4055,4055,4055,4055,0
|
||||
20250314,133000,546716465,4055,4055,4055,4055,0
|
||||
20250314,132900,546716465,4055,4055,4055,4055,0
|
||||
20250314,132800,546716465,4055,4055,4055,4055,13
|
||||
20250314,132700,546663750,4055,4055,4055,4055,0
|
||||
20250314,132600,546663750,4055,4055,4055,4055,0
|
||||
20250314,132500,546663750,4055,4055,4055,4055,1
|
||||
20250314,132400,546659695,4055,4055,4055,4055,0
|
||||
20250314,132300,546659695,4055,4055,4055,4055,0
|
||||
20250314,132200,546659695,4055,4055,4055,4055,0
|
||||
20250314,132100,546659695,4055,4055,4055,4055,0
|
||||
20250314,132000,546659695,4055,4055,4055,4055,0
|
||||
20250314,131900,546659695,4055,4055,4055,4055,13
|
||||
20250314,131800,546606980,4055,4050,4055,4050,2
|
||||
20250314,131700,546598875,4050,4050,4050,4050,0
|
||||
20250314,131600,546598875,4050,4050,4050,4050,0
|
||||
20250314,131500,546598875,4050,4050,4050,4050,0
|
||||
20250314,131400,546598875,4050,4050,4050,4047,429
|
||||
20250314,131300,544861986,4052,4055,4055,4052,496
|
||||
20250314,131200,542850742,4057,4057,4057,4057,1
|
||||
20250314,131100,542846685,4055,4055,4055,4055,86
|
||||
20250314,131000,542497955,4055,4055,4055,4055,6
|
||||
20250314,130900,542473625,4045,4045,4045,4045,0
|
||||
20250314,130800,542473625,4045,4050,4050,4045,589
|
||||
20250314,130700,540088485,4050,4050,4050,4050,0
|
||||
20250314,130600,540088485,4050,4050,4050,4050,0
|
||||
20250314,130500,540088485,4050,4050,4050,4050,0
|
||||
20250314,130400,540088485,4050,4050,4050,4050,0
|
||||
20250314,130300,540088485,4050,4050,4050,4050,0
|
||||
20250314,130200,540088485,4050,4055,4055,4050,16
|
||||
20250314,130100,540023610,4060,4060,4060,4060,0
|
||||
20250314,130000,540023610,4060,4060,4060,4060,0
|
||||
20250314,125900,540023610,4060,4060,4060,4060,1
|
||||
20250314,125800,540019550,4050,4055,4055,4050,4848
|
||||
20250314,125700,520381335,4060,4060,4060,4060,0
|
||||
20250314,125600,520381335,4060,4060,4060,4060,0
|
||||
20250314,125500,520381335,4060,4055,4060,4055,489
|
||||
20250314,125400,518398435,4050,4050,4050,4050,0
|
||||
20250314,125300,518398435,4050,4050,4050,4050,0
|
||||
20250314,125200,518398435,4050,4050,4050,4050,0
|
||||
20250314,125100,518398435,4050,4050,4050,4050,0
|
||||
20250314,125000,518398435,4050,4050,4050,4050,80
|
||||
20250314,124900,518074435,4060,4060,4060,4060,1063
|
||||
20250314,124800,513758655,4055,4055,4055,4055,1669
|
||||
20250314,124700,506990860,4055,4055,4055,4055,0
|
||||
20250314,124600,506990860,4055,4055,4055,4055,0
|
||||
20250314,124500,506990860,4055,4055,4055,4055,0
|
||||
20250314,124400,506990860,4055,4055,4055,4055,1
|
||||
20250314,124300,506986805,4055,4055,4055,4055,1
|
||||
20250314,124200,506982750,4045,4045,4045,4045,0
|
||||
20250314,124100,506982750,4045,4045,4045,4045,0
|
||||
20250314,124000,506982750,4045,4045,4045,4045,91
|
||||
20250314,123900,506614655,4045,4045,4045,4045,0
|
||||
20250314,123800,506614655,4045,4045,4045,4045,501
|
||||
20250314,123700,504588110,4050,4050,4050,4050,1000
|
||||
20250314,123600,500538110,4055,4055,4055,4055,0
|
||||
20250314,123500,500538110,4055,4055,4055,4055,97
|
||||
20250314,123400,500144775,4055,4055,4055,4055,3
|
||||
20250314,123300,500132610,4055,4055,4055,4055,1
|
||||
20250314,123200,500128555,4055,4055,4055,4055,12
|
||||
20250314,123100,500079895,4040,4050,4050,4040,2000
|
||||
20250314,123000,491991410,4050,4050,4050,4050,0
|
||||
20250314,122900,491991410,4050,4050,4050,4050,590
|
||||
20250314,122800,489601910,4050,4050,4050,4050,0
|
||||
20250314,122700,489601910,4050,4050,4050,4050,0
|
||||
20250314,122600,489601910,4050,4050,4050,4050,1
|
||||
20250314,122500,489597860,4050,4050,4050,4050,1
|
||||
20250314,122400,489593810,4055,4055,4055,4055,0
|
||||
20250314,122300,489593810,4055,4055,4055,4055,0
|
||||
20250314,122200,489593810,4055,4055,4055,4055,0
|
||||
20250314,122100,489593810,4055,4055,4055,4055,3
|
||||
20250314,122000,489581645,4045,4045,4045,4045,1140
|
||||
20250314,121900,484970345,4045,4045,4045,4045,0
|
||||
20250314,121800,484970345,4045,4050,4050,4045,125
|
||||
20250314,121700,484464705,4045,4050,4055,4045,19
|
||||
20250314,121600,484387820,4050,4050,4050,4050,74
|
||||
20250314,121500,484088120,4055,4055,4055,4055,19
|
||||
20250314,121400,484011075,4055,4055,4055,4055,3
|
||||
20250314,121300,483998910,4055,4055,4055,4055,1202
|
||||
20250314,121200,479124800,4060,4060,4060,4060,0
|
||||
20250314,121100,479124800,4060,4060,4060,4060,10
|
||||
20250314,121000,479084200,4065,4065,4065,4065,1
|
||||
20250314,120900,479080135,4060,4060,4060,4060,24
|
||||
20250314,120800,478982695,4060,4060,4060,4060,0
|
||||
20250314,120700,478982695,4060,4060,4060,4060,0
|
||||
20250314,120600,478982695,4060,4060,4060,4060,0
|
||||
20250314,120500,478982695,4060,4060,4060,4060,0
|
||||
20250314,120400,478982695,4060,4060,4060,4060,115
|
||||
20250314,120300,478515795,4065,4065,4065,4065,0
|
||||
20250314,120200,478515795,4065,4065,4065,4065,0
|
||||
20250314,120100,478515795,4065,4065,4065,4065,0
|
||||
20250314,120000,478515795,4065,4065,4065,4065,0
|
||||
20250314,115900,478515795,4065,4065,4065,4065,399
|
||||
20250314,115800,476893860,4065,4065,4065,4065,0
|
||||
20250314,115700,476893860,4065,4065,4065,4065,1
|
||||
20250314,115600,476889795,4045,4060,4060,4045,4112
|
||||
20250314,115500,460230915,4060,4060,4060,4060,0
|
||||
20250314,115400,460230915,4060,4060,4060,4060,645
|
||||
20250314,115300,457612215,4065,4065,4065,4065,0
|
||||
20250314,115200,457612215,4065,4065,4065,4065,0
|
||||
20250314,115100,457612215,4065,4065,4065,4065,0
|
||||
20250314,115000,457612215,4065,4065,4065,4065,20
|
||||
20250314,114900,457530915,4065,4065,4065,4065,50
|
||||
20250314,114800,457327665,4060,4060,4060,4060,2
|
||||
20250314,114700,457319545,4060,4060,4060,4060,0
|
||||
20250314,114600,457319545,4060,4060,4060,4060,1
|
||||
20250314,114500,457315485,4050,4050,4050,4050,0
|
||||
20250314,114400,457315485,4050,4050,4050,4050,0
|
||||
20250314,114300,457315485,4050,4050,4050,4050,0
|
||||
20250314,114200,457315485,4050,4050,4050,4050,0
|
||||
20250314,114100,457315485,4050,4050,4050,4050,0
|
||||
20250314,114000,457315485,4050,4050,4050,4050,0
|
||||
20250314,113900,457315485,4050,4050,4050,4050,0
|
||||
20250314,113800,457315485,4050,4050,4050,4050,73
|
||||
20250314,113700,457019835,4045,4045,4045,4045,0
|
||||
20250314,113600,457019835,4045,4045,4045,4045,0
|
||||
20250314,113500,457019835,4045,4065,4070,4045,3002
|
||||
20250314,113400,444846650,4065,4065,4065,4065,150
|
||||
20250314,113300,444236900,4065,4065,4065,4065,1315
|
||||
20250314,113200,438891425,4065,4065,4065,4065,0
|
||||
20250314,113100,438891425,4065,4065,4065,4065,0
|
||||
20250314,113000,438891425,4065,4065,4065,4065,0
|
||||
20250314,112900,438891425,4065,4065,4065,4065,10
|
||||
20250314,112800,438850775,4065,4065,4065,4065,50
|
||||
20250314,112700,438647525,4055,4055,4055,4055,0
|
||||
20250314,112600,438647525,4055,4055,4055,4055,0
|
||||
20250314,112500,438647525,4055,4055,4055,4055,0
|
||||
20250314,112400,438647525,4055,4055,4055,4055,0
|
||||
20250314,112300,438647525,4055,4055,4055,4055,0
|
||||
20250314,112200,438647525,4055,4055,4055,4055,0
|
||||
20250314,112100,438647525,4055,4055,4055,4055,0
|
||||
20250314,112000,438647525,4055,4055,4055,4055,0
|
||||
20250314,111900,438647525,4055,4055,4055,4055,0
|
||||
20250314,111800,438647525,4055,4057,4057,4055,25
|
||||
20250314,111700,438546148,4060,4060,4060,4060,333
|
||||
20250314,111600,437194168,4060,4065,4065,4060,1555
|
||||
20250314,111500,430880863,4055,4055,4055,4055,0
|
||||
20250314,111400,430880863,4055,4055,4055,4055,4
|
||||
20250314,111300,430864643,4065,4055,4065,4055,81
|
||||
20250314,111200,430536138,4065,4065,4065,4065,0
|
||||
20250314,111100,430536138,4065,4065,4065,4065,0
|
||||
20250314,111000,430536138,4065,4065,4065,4065,9
|
||||
20250314,110900,430499553,4060,4060,4060,4060,0
|
||||
20250314,110800,430499553,4060,4060,4060,4060,890
|
||||
20250314,110700,426886153,4055,4055,4055,4055,256
|
||||
20250314,110600,425848073,4060,4060,4060,4060,0
|
||||
20250314,110500,425848073,4060,4060,4060,4060,9
|
||||
20250314,110400,425811533,4065,4065,4065,4065,0
|
||||
20250314,110300,425811533,4065,4055,4065,4055,146
|
||||
20250314,110200,425219493,4055,4060,4060,4055,101
|
||||
20250314,110100,424809928,4055,4055,4060,4055,301
|
||||
20250314,110000,423589348,4055,4060,4060,4055,407
|
||||
20250314,105900,421938933,4060,4060,4060,4060,1
|
||||
20250314,105800,421934873,4060,4060,4060,4060,1
|
||||
20250314,105700,421930813,4065,4065,4065,4065,7
|
||||
20250314,105600,421902358,4070,4070,4070,4070,5
|
||||
20250314,105500,421882008,4070,4070,4070,4070,0
|
||||
20250314,105400,421882008,4070,4060,4070,4060,430
|
||||
20250314,105300,420132978,4070,4070,4070,4070,0
|
||||
20250314,105200,420132978,4070,4070,4070,4070,0
|
||||
20250314,105100,420132978,4070,4070,4070,4070,0
|
||||
20250314,105000,420132978,4070,4060,4070,4060,15
|
||||
20250314,104900,420072008,4070,4070,4070,4070,0
|
||||
20250314,104800,420072008,4070,4065,4070,4065,3640
|
||||
20250314,104700,405261373,4065,4065,4065,4065,0
|
||||
20250314,104600,405261373,4065,4060,4065,4060,241
|
||||
20250314,104500,404282908,4060,4060,4060,4060,16
|
||||
20250314,104400,404217948,4060,4060,4060,4060,4
|
||||
20250314,104300,404201708,4060,4060,4060,4060,2
|
||||
20250314,104200,404193588,4065,4060,4065,4060,54
|
||||
20250314,104100,403974088,4065,4055,4065,4055,1707
|
||||
20250314,104000,397052188,4045,4050,4055,4045,410
|
||||
20250314,103900,395391678,4055,4055,4055,4055,0
|
||||
20250314,103800,395391678,4055,4055,4055,4055,1
|
||||
20250314,103700,395387623,4060,4060,4060,4060,1505
|
||||
20250314,103600,389277323,4060,4050,4060,4045,438
|
||||
20250314,103500,387503418,4050,4050,4050,4050,218
|
||||
20250314,103400,386620518,4050,4050,4050,4050,0
|
||||
20250314,103300,386620518,4050,4050,4050,4050,1
|
||||
20250314,103200,386616468,4050,4050,4050,4050,104
|
||||
20250314,103100,386195268,4065,4065,4065,4065,100
|
||||
20250314,103000,385788768,4050,4060,4060,4050,146
|
||||
20250314,102900,385196878,4055,4055,4055,4055,5553
|
||||
20250314,102800,362679463,4055,4055,4055,4050,134
|
||||
20250314,102700,362136493,4055,4055,4055,4055,2
|
||||
20250314,102600,362128383,4055,4055,4055,4055,206
|
||||
20250314,102500,361293053,4055,4055,4055,4055,89
|
||||
20250314,102400,360932158,4055,4055,4055,4055,337
|
||||
20250314,102300,359565623,4060,4060,4060,4060,357
|
||||
20250314,102200,358116203,4060,4060,4060,4060,1393
|
||||
20250314,102100,352460623,4060,4060,4060,4060,0
|
||||
20250314,102000,352460623,4060,4060,4060,4060,21
|
||||
20250314,101900,352375363,4060,4060,4060,4060,277
|
||||
20250314,101800,351250743,4060,4065,4065,4060,645
|
||||
20250314,101700,348631318,4070,4065,4070,4065,1075
|
||||
20250314,101600,344261438,4065,4065,4065,4065,100
|
||||
20250314,101500,343854938,4065,4065,4065,4065,60
|
||||
20250314,101400,343611038,4065,4070,4070,4065,123
|
||||
20250314,101300,343111028,4070,4070,4070,4070,20
|
||||
20250314,101200,343029628,4070,4070,4070,4070,5
|
||||
20250314,101100,343009278,4070,4070,4070,4070,3
|
||||
20250314,101000,342997068,4065,4070,4070,4065,10
|
||||
20250314,100900,342956373,4070,4070,4070,4070,44
|
||||
20250314,100800,342777293,4070,4070,4070,4070,0
|
||||
20250314,100700,342777293,4070,4070,4070,4070,0
|
||||
20250314,100600,342777293,4070,4080,4080,4070,1148
|
||||
20250314,100500,338104848,4070,4070,4070,4070,140
|
||||
20250314,100400,337535048,4070,4070,4070,4070,444
|
||||
20250314,100300,335727968,4070,4070,4070,4070,591
|
||||
20250314,100200,333322598,4070,4077,4077,4067,994
|
||||
20250314,100100,329277125,4075,4075,4075,4075,905
|
||||
20250314,100000,325589250,4080,4075,4080,4075,151
|
||||
20250314,095900,324973920,4075,4070,4075,4070,1513
|
||||
20250314,095800,318813945,4075,4075,4075,4075,9
|
||||
20250314,095700,318777270,4080,4080,4080,4080,0
|
||||
20250314,095600,318777270,4080,4080,4080,4080,5
|
||||
20250314,095500,318756870,4080,4080,4080,4080,0
|
||||
20250314,095400,318756870,4080,4080,4080,4080,0
|
||||
20250314,095300,318756870,4080,4080,4080,4080,5
|
||||
20250314,095200,318736470,4085,4085,4085,4080,1744
|
||||
20250314,095100,311612780,4080,4070,4080,4070,5142
|
||||
20250314,095000,290647095,4065,4070,4070,4065,601
|
||||
20250314,094900,288203905,4070,4075,4080,4070,298
|
||||
20250314,094800,286990815,4075,4075,4075,4075,1
|
||||
20250314,094700,286986740,4085,4085,4085,4070,49
|
||||
20250314,094600,286786590,4070,4090,4090,4070,38
|
||||
20250314,094500,286631370,4090,4090,4090,4090,18
|
||||
20250314,094400,286557750,4070,4075,4075,4070,263
|
||||
20250314,094300,285487110,4090,4070,4090,4070,2324
|
||||
20250314,094200,276005840,4080,4080,4080,4070,1653
|
||||
20250314,094100,269267740,4080,4085,4085,4080,538
|
||||
20250314,094000,267072685,4085,4080,4085,4080,34
|
||||
20250314,093900,266933930,4085,4085,4085,4085,241
|
||||
20250314,093800,265949445,4090,4090,4090,4080,2221
|
||||
20250314,093700,256878710,4100,4095,4105,4095,2201
|
||||
20250314,093600,247855005,4100,4100,4100,4100,1592
|
||||
20250314,093500,241327805,4100,4095,4100,4092,3718
|
||||
20250314,093400,226093420,4095,4085,4095,4085,1713
|
||||
20250314,093300,219082315,4095,4100,4100,4085,2167
|
||||
20250314,093200,210226955,4100,4090,4100,4090,1927
|
||||
20250314,093100,202332165,4095,4100,4100,4095,833
|
||||
20250314,093000,198917065,4100,4090,4100,4090,1915
|
||||
20250314,092900,191072215,4095,4095,4095,4095,510
|
||||
20250314,092800,188983765,4100,4090,4100,4085,3205
|
||||
20250314,092700,175857525,4085,4090,4100,4085,5093
|
||||
20250314,092600,155016370,4090,4070,4090,4070,2395
|
||||
20250314,092500,145240305,4075,4080,4080,4075,175
|
||||
20250314,092400,144527065,4080,4085,4085,4075,435
|
||||
20250314,092300,142752165,4085,4085,4085,4080,3945
|
||||
20250314,092200,126652690,4085,4065,4090,4065,2830
|
||||
20250314,092100,115094990,4065,4065,4070,4065,1439
|
||||
20250314,092000,109239455,4070,4070,4080,4070,2200
|
||||
20250314,091900,100272045,4065,4035,4080,4035,9266
|
||||
20250314,091800,62681925,4035,4020,4035,4020,2
|
||||
20250314,091700,62673870,4035,4015,4035,4015,1487
|
||||
20250314,091600,56700685,4025,4025,4025,4025,14
|
||||
20250314,091500,56644335,4015,4035,4035,4015,3
|
||||
20250314,091400,56632250,4035,4030,4035,4015,1874
|
||||
20250314,091300,49074470,4030,4020,4030,4020,6
|
||||
20250314,091200,49050300,4035,4035,4035,4035,0
|
||||
20250314,091100,49050300,4035,4015,4035,4015,2
|
||||
20250314,091000,49042250,4035,4025,4035,4020,1660
|
||||
20250314,090900,42354070,4030,4005,4030,4005,769
|
||||
20250314,090800,39260735,4005,4005,4015,4005,28
|
||||
20250314,090700,39148585,4020,4020,4020,4005,3
|
||||
20250314,090600,39136540,4005,4005,4005,4005,28
|
||||
20250314,090500,39024400,4020,4000,4030,3995,1094
|
||||
20250314,090400,34646625,4030,4015,4030,4015,1130
|
||||
20250314,090300,30096970,4015,4000,4015,4000,765
|
||||
20250314,090200,27036925,4015,4015,4015,4000,231
|
||||
20250314,090100,26112325,3980,4015,4015,3980,431
|
||||
20250314,090000,24396140,4015,3975,4015,3975,6105
|
||||
|
Reference in New Issue
Block a user