Update 2025-03-14 3452 candle_min
This commit is contained in:
724
257370/min/candle-20250314.csv
Normal file
724
257370/min/candle-20250314.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210200,39362616,3275,3275,3275,3275,151
|
||||
20250314,210100,39362616,3275,3275,3275,3275,0
|
||||
20250314,210000,39362616,3275,3275,3275,3275,0
|
||||
20250314,205900,39362616,3275,3275,3275,3275,0
|
||||
20250314,205800,39362616,3275,3275,3275,3275,0
|
||||
20250314,205700,39362616,3275,3275,3275,3275,0
|
||||
20250314,205600,39362616,3275,3275,3275,3275,0
|
||||
20250314,205500,39362616,3275,3275,3275,3275,0
|
||||
20250314,205400,39362616,3275,3275,3275,3275,0
|
||||
20250314,205300,39362616,3275,3275,3275,3275,0
|
||||
20250314,205200,39362616,3275,3275,3275,3275,0
|
||||
20250314,205100,39362616,3275,3275,3275,3275,0
|
||||
20250314,205000,39362616,3275,3275,3275,3275,0
|
||||
20250314,204900,39362616,3275,3275,3275,3275,0
|
||||
20250314,204800,39362616,3275,3275,3275,3275,0
|
||||
20250314,204700,39362616,3275,3275,3275,3275,0
|
||||
20250314,204600,39362616,3275,3275,3275,3275,0
|
||||
20250314,204500,39362616,3275,3275,3275,3275,0
|
||||
20250314,204400,39362616,3275,3275,3275,3275,0
|
||||
20250314,204300,39362616,3275,3275,3275,3275,0
|
||||
20250314,204200,39362616,3275,3275,3275,3275,0
|
||||
20250314,204100,39362616,3275,3275,3275,3275,0
|
||||
20250314,204000,39362616,3275,3275,3275,3275,0
|
||||
20250314,203900,39362616,3275,3275,3275,3275,0
|
||||
20250314,203800,39362616,3275,3275,3275,3275,0
|
||||
20250314,203700,39362616,3275,3275,3275,3275,0
|
||||
20250314,203600,39362616,3275,3275,3275,3275,0
|
||||
20250314,203500,39362616,3275,3275,3275,3275,0
|
||||
20250314,203400,39362616,3275,3275,3275,3275,0
|
||||
20250314,203300,39362616,3275,3275,3275,3275,0
|
||||
20250314,203200,39362616,3275,3275,3275,3275,151
|
||||
20250314,203100,39362616,3275,3275,3275,3275,0
|
||||
20250314,203000,39362616,3275,3275,3275,3275,0
|
||||
20250314,202900,39362616,3275,3275,3275,3275,0
|
||||
20250314,202800,39362616,3275,3275,3275,3275,0
|
||||
20250314,202700,39362616,3275,3275,3275,3275,0
|
||||
20250314,202600,39362616,3275,3275,3275,3275,0
|
||||
20250314,202500,39362616,3275,3275,3275,3275,0
|
||||
20250314,202400,39362616,3275,3275,3275,3275,0
|
||||
20250314,202300,39362616,3275,3275,3275,3275,0
|
||||
20250314,202200,39362616,3275,3275,3275,3275,0
|
||||
20250314,202100,39362616,3275,3275,3275,3275,0
|
||||
20250314,202000,39362616,3275,3275,3275,3275,0
|
||||
20250314,201900,39362616,3275,3275,3275,3275,0
|
||||
20250314,201800,39362616,3275,3275,3275,3275,0
|
||||
20250314,201700,39362616,3275,3275,3275,3275,0
|
||||
20250314,201600,39362616,3275,3275,3275,3275,0
|
||||
20250314,201500,39362616,3275,3275,3275,3275,0
|
||||
20250314,201400,39362616,3275,3275,3275,3275,0
|
||||
20250314,201300,39362616,3275,3275,3275,3275,0
|
||||
20250314,201200,39362616,3275,3275,3275,3275,0
|
||||
20250314,201100,39362616,3275,3275,3275,3275,0
|
||||
20250314,201000,39362616,3275,3275,3275,3275,0
|
||||
20250314,200900,39362616,3275,3275,3275,3275,0
|
||||
20250314,200800,39362616,3275,3275,3275,3275,0
|
||||
20250314,200700,39362616,3275,3275,3275,3275,0
|
||||
20250314,200600,39362616,3275,3275,3275,3275,0
|
||||
20250314,200500,39362616,3275,3275,3275,3275,0
|
||||
20250314,200400,39362616,3275,3275,3275,3275,0
|
||||
20250314,200300,39362616,3275,3275,3275,3275,0
|
||||
20250314,200200,39362616,3275,3275,3275,3275,151
|
||||
20250314,200100,39362616,3275,3275,3275,3275,0
|
||||
20250314,200000,39362616,3275,3275,3275,3275,0
|
||||
20250314,195900,39362616,3275,3275,3275,3275,0
|
||||
20250314,195800,39362616,3275,3275,3275,3275,0
|
||||
20250314,195700,39362616,3275,3275,3275,3275,0
|
||||
20250314,195600,39362616,3275,3275,3275,3275,0
|
||||
20250314,195500,39362616,3275,3275,3275,3275,0
|
||||
20250314,195400,39362616,3275,3275,3275,3275,0
|
||||
20250314,195300,39362616,3275,3275,3275,3275,0
|
||||
20250314,195200,39362616,3275,3275,3275,3275,0
|
||||
20250314,195100,39362616,3275,3275,3275,3275,0
|
||||
20250314,195000,39362616,3275,3275,3275,3275,0
|
||||
20250314,194900,39362616,3275,3275,3275,3275,0
|
||||
20250314,194800,39362616,3275,3275,3275,3275,0
|
||||
20250314,194700,39362616,3275,3275,3275,3275,0
|
||||
20250314,194600,39362616,3275,3275,3275,3275,0
|
||||
20250314,194500,39362616,3275,3275,3275,3275,0
|
||||
20250314,194400,39362616,3275,3275,3275,3275,0
|
||||
20250314,194300,39362616,3275,3275,3275,3275,0
|
||||
20250314,194200,39362616,3275,3275,3275,3275,0
|
||||
20250314,194100,39362616,3275,3275,3275,3275,0
|
||||
20250314,194000,39362616,3275,3275,3275,3275,0
|
||||
20250314,193900,39362616,3275,3275,3275,3275,0
|
||||
20250314,193800,39362616,3275,3275,3275,3275,0
|
||||
20250314,193700,39362616,3275,3275,3275,3275,0
|
||||
20250314,193600,39362616,3275,3275,3275,3275,0
|
||||
20250314,193500,39362616,3275,3275,3275,3275,0
|
||||
20250314,193400,39362616,3275,3275,3275,3275,0
|
||||
20250314,193300,39362616,3275,3275,3275,3275,0
|
||||
20250314,193200,39362616,3275,3275,3275,3275,151
|
||||
20250314,193100,39362616,3275,3275,3275,3275,0
|
||||
20250314,193000,39362616,3275,3275,3275,3275,0
|
||||
20250314,192900,39362616,3275,3275,3275,3275,0
|
||||
20250314,192800,39362616,3275,3275,3275,3275,0
|
||||
20250314,192700,39362616,3275,3275,3275,3275,0
|
||||
20250314,192600,39362616,3275,3275,3275,3275,0
|
||||
20250314,192500,39362616,3275,3275,3275,3275,0
|
||||
20250314,192400,39362616,3275,3275,3275,3275,0
|
||||
20250314,192300,39362616,3275,3275,3275,3275,0
|
||||
20250314,192200,39362616,3275,3275,3275,3275,0
|
||||
20250314,192100,39362616,3275,3275,3275,3275,0
|
||||
20250314,192000,39362616,3275,3275,3275,3275,0
|
||||
20250314,191900,39362616,3275,3275,3275,3275,0
|
||||
20250314,191800,39362616,3275,3275,3275,3275,0
|
||||
20250314,191700,39362616,3275,3275,3275,3275,0
|
||||
20250314,191600,39362616,3275,3275,3275,3275,0
|
||||
20250314,191500,39362616,3275,3275,3275,3275,0
|
||||
20250314,191400,39362616,3275,3275,3275,3275,0
|
||||
20250314,191300,39362616,3275,3275,3275,3275,0
|
||||
20250314,191200,39362616,3275,3275,3275,3275,0
|
||||
20250314,191100,39362616,3275,3275,3275,3275,0
|
||||
20250314,191000,39362616,3275,3275,3275,3275,0
|
||||
20250314,190900,39362616,3275,3275,3275,3275,0
|
||||
20250314,190800,39362616,3275,3275,3275,3275,0
|
||||
20250314,190700,39362616,3275,3275,3275,3275,0
|
||||
20250314,190600,39362616,3275,3275,3275,3275,0
|
||||
20250314,190500,39362616,3275,3275,3275,3275,0
|
||||
20250314,190400,39362616,3275,3275,3275,3275,0
|
||||
20250314,190300,39362616,3275,3275,3275,3275,0
|
||||
20250314,190200,39362616,3275,3275,3275,3275,151
|
||||
20250314,190100,39362616,3275,3275,3275,3275,0
|
||||
20250314,190000,39362616,3275,3275,3275,3275,0
|
||||
20250314,185900,39362616,3275,3275,3275,3275,0
|
||||
20250314,185800,39362616,3275,3275,3275,3275,0
|
||||
20250314,185700,39362616,3275,3275,3275,3275,0
|
||||
20250314,185600,39362616,3275,3275,3275,3275,0
|
||||
20250314,185500,39362616,3275,3275,3275,3275,0
|
||||
20250314,185400,39362616,3275,3275,3275,3275,0
|
||||
20250314,185300,39362616,3275,3275,3275,3275,0
|
||||
20250314,185200,39362616,3275,3275,3275,3275,0
|
||||
20250314,185100,39362616,3275,3275,3275,3275,0
|
||||
20250314,185000,39362616,3275,3275,3275,3275,0
|
||||
20250314,184900,39362616,3275,3275,3275,3275,0
|
||||
20250314,184800,39362616,3275,3275,3275,3275,0
|
||||
20250314,184700,39362616,3275,3275,3275,3275,0
|
||||
20250314,184600,39362616,3275,3275,3275,3275,0
|
||||
20250314,184500,39362616,3275,3275,3275,3275,0
|
||||
20250314,184400,39362616,3275,3275,3275,3275,0
|
||||
20250314,184300,39362616,3275,3275,3275,3275,0
|
||||
20250314,184200,39362616,3275,3275,3275,3275,0
|
||||
20250314,184100,39362616,3275,3275,3275,3275,0
|
||||
20250314,184000,39362616,3275,3275,3275,3275,0
|
||||
20250314,183900,39362616,3275,3275,3275,3275,0
|
||||
20250314,183800,39362616,3275,3275,3275,3275,0
|
||||
20250314,183700,39362616,3275,3275,3275,3275,0
|
||||
20250314,183600,39362616,3275,3275,3275,3275,0
|
||||
20250314,183500,39362616,3275,3275,3275,3275,0
|
||||
20250314,183400,39362616,3275,3275,3275,3275,0
|
||||
20250314,183300,39362616,3275,3275,3275,3275,0
|
||||
20250314,183200,39362616,3275,3275,3275,3275,151
|
||||
20250314,183100,39362616,3275,3275,3275,3275,0
|
||||
20250314,183000,39362616,3275,3275,3275,3275,0
|
||||
20250314,182900,39362616,3275,3275,3275,3275,0
|
||||
20250314,182800,39362616,3275,3275,3275,3275,0
|
||||
20250314,182700,39362616,3275,3275,3275,3275,0
|
||||
20250314,182600,39362616,3275,3275,3275,3275,0
|
||||
20250314,182500,39362616,3275,3275,3275,3275,0
|
||||
20250314,182400,39362616,3275,3275,3275,3275,0
|
||||
20250314,182300,39362616,3275,3275,3275,3275,0
|
||||
20250314,182200,39362616,3275,3275,3275,3275,0
|
||||
20250314,182100,39362616,3275,3275,3275,3275,0
|
||||
20250314,182000,39362616,3275,3275,3275,3275,0
|
||||
20250314,181900,39362616,3275,3275,3275,3275,0
|
||||
20250314,181800,39362616,3275,3275,3275,3275,0
|
||||
20250314,181700,39362616,3275,3275,3275,3275,0
|
||||
20250314,181600,39362616,3275,3275,3275,3275,0
|
||||
20250314,181500,39362616,3275,3275,3275,3275,0
|
||||
20250314,181400,39362616,3275,3275,3275,3275,0
|
||||
20250314,181300,39362616,3275,3275,3275,3275,0
|
||||
20250314,181200,39362616,3275,3275,3275,3275,0
|
||||
20250314,181100,39362616,3275,3275,3275,3275,0
|
||||
20250314,181000,39362616,3275,3275,3275,3275,0
|
||||
20250314,180900,39362616,3275,3275,3275,3275,0
|
||||
20250314,180800,39362616,3275,3275,3275,3275,0
|
||||
20250314,180700,39362616,3275,3275,3275,3275,0
|
||||
20250314,180600,39362616,3275,3275,3275,3275,0
|
||||
20250314,180500,39362616,3275,3275,3275,3275,0
|
||||
20250314,180400,39362616,3275,3275,3275,3275,0
|
||||
20250314,180300,39362616,3275,3275,3275,3275,0
|
||||
20250314,180200,39362616,3275,3275,3275,3275,151
|
||||
20250314,180100,39362616,3275,3275,3275,3275,0
|
||||
20250314,180000,39362616,3275,3275,3275,3275,0
|
||||
20250314,175900,39362616,3275,3275,3275,3275,0
|
||||
20250314,175800,39362616,3275,3275,3275,3275,0
|
||||
20250314,175700,39362616,3275,3275,3275,3275,0
|
||||
20250314,175600,39362616,3275,3275,3275,3275,0
|
||||
20250314,175500,39362616,3275,3275,3275,3275,0
|
||||
20250314,175400,39362616,3275,3275,3275,3275,0
|
||||
20250314,175300,39362616,3275,3275,3275,3275,0
|
||||
20250314,175200,39362616,3275,3275,3275,3275,0
|
||||
20250314,175100,39362616,3275,3275,3275,3275,0
|
||||
20250314,175000,39362616,3275,3275,3275,3275,0
|
||||
20250314,174900,39362616,3275,3275,3275,3275,0
|
||||
20250314,174800,39362616,3275,3275,3275,3275,0
|
||||
20250314,174700,39362616,3275,3275,3275,3275,0
|
||||
20250314,174600,39362616,3275,3275,3275,3275,0
|
||||
20250314,174500,39362616,3275,3275,3275,3275,0
|
||||
20250314,174400,39362616,3275,3275,3275,3275,0
|
||||
20250314,174300,39362616,3275,3275,3275,3275,0
|
||||
20250314,174200,39362616,3275,3275,3275,3275,0
|
||||
20250314,174100,39362616,3275,3275,3275,3275,0
|
||||
20250314,174000,39362616,3275,3275,3275,3275,0
|
||||
20250314,173900,39362616,3275,3275,3275,3275,0
|
||||
20250314,173800,39362616,3275,3275,3275,3275,0
|
||||
20250314,173700,39362616,3275,3275,3275,3275,0
|
||||
20250314,173600,39362616,3275,3275,3275,3275,0
|
||||
20250314,173500,39362616,3275,3275,3275,3275,0
|
||||
20250314,173400,39362616,3275,3275,3275,3275,0
|
||||
20250314,173300,39362616,3275,3275,3275,3275,0
|
||||
20250314,173200,39362616,3275,3275,3275,3275,151
|
||||
20250314,173100,39362616,3275,3275,3275,3275,0
|
||||
20250314,173000,39362616,3275,3275,3275,3275,0
|
||||
20250314,172900,39362616,3275,3275,3275,3275,0
|
||||
20250314,172800,39362616,3275,3275,3275,3275,0
|
||||
20250314,172700,39362616,3275,3275,3275,3275,0
|
||||
20250314,172600,39362616,3275,3275,3275,3275,0
|
||||
20250314,172500,39362616,3275,3275,3275,3275,0
|
||||
20250314,172400,39362616,3275,3275,3275,3275,0
|
||||
20250314,172300,39362616,3275,3275,3275,3275,0
|
||||
20250314,172200,39362616,3275,3275,3275,3275,0
|
||||
20250314,172100,39362616,3275,3275,3275,3275,0
|
||||
20250314,172000,39362616,3275,3275,3275,3275,0
|
||||
20250314,171900,39362616,3275,3275,3275,3275,0
|
||||
20250314,171800,39362616,3275,3275,3275,3275,0
|
||||
20250314,171700,39362616,3275,3275,3275,3275,0
|
||||
20250314,171600,39362616,3275,3275,3275,3275,0
|
||||
20250314,171500,39362616,3275,3275,3275,3275,0
|
||||
20250314,171400,39362616,3275,3275,3275,3275,0
|
||||
20250314,171300,39362616,3275,3275,3275,3275,0
|
||||
20250314,171200,39362616,3275,3275,3275,3275,0
|
||||
20250314,171100,39362616,3275,3275,3275,3275,0
|
||||
20250314,171000,39362616,3275,3275,3275,3275,0
|
||||
20250314,170900,39362616,3275,3275,3275,3275,0
|
||||
20250314,170800,39362616,3275,3275,3275,3275,0
|
||||
20250314,170700,39362616,3275,3275,3275,3275,0
|
||||
20250314,170600,39362616,3275,3275,3275,3275,0
|
||||
20250314,170500,39362616,3275,3275,3275,3275,0
|
||||
20250314,170400,39362616,3275,3275,3275,3275,0
|
||||
20250314,170300,39362616,3275,3275,3275,3275,0
|
||||
20250314,170200,39362616,3275,3275,3275,3275,151
|
||||
20250314,170100,39362616,3275,3275,3275,3275,0
|
||||
20250314,170000,39362616,3275,3275,3275,3275,0
|
||||
20250314,165900,39362616,3275,3275,3275,3275,0
|
||||
20250314,165800,39362616,3275,3275,3275,3275,0
|
||||
20250314,165700,39362616,3275,3275,3275,3275,0
|
||||
20250314,165600,39362616,3275,3275,3275,3275,0
|
||||
20250314,165500,39362616,3275,3275,3275,3275,0
|
||||
20250314,165400,39362616,3275,3275,3275,3275,0
|
||||
20250314,165300,39362616,3275,3275,3275,3275,0
|
||||
20250314,165200,39362616,3275,3275,3275,3275,0
|
||||
20250314,165100,39362616,3275,3275,3275,3275,0
|
||||
20250314,165000,39362616,3275,3275,3275,3275,0
|
||||
20250314,164900,39362616,3275,3275,3275,3275,0
|
||||
20250314,164800,39362616,3275,3275,3275,3275,0
|
||||
20250314,164700,39362616,3275,3275,3275,3275,0
|
||||
20250314,164600,39362616,3275,3275,3275,3275,0
|
||||
20250314,164500,39362616,3275,3275,3275,3275,0
|
||||
20250314,164400,39362616,3275,3275,3275,3275,0
|
||||
20250314,164300,39362616,3275,3275,3275,3275,0
|
||||
20250314,164200,39362616,3275,3275,3275,3275,0
|
||||
20250314,164100,39362616,3275,3275,3275,3275,0
|
||||
20250314,164000,39362616,3275,3275,3275,3275,0
|
||||
20250314,163900,39362616,3275,3275,3275,3275,0
|
||||
20250314,163800,39362616,3275,3275,3275,3275,0
|
||||
20250314,163700,39362616,3275,3275,3275,3275,0
|
||||
20250314,163600,39362616,3275,3275,3275,3275,0
|
||||
20250314,163500,39362616,3275,3275,3275,3275,0
|
||||
20250314,163400,39362616,3275,3275,3275,3275,0
|
||||
20250314,163300,39362616,3275,3275,3275,3275,0
|
||||
20250314,163200,39362616,3275,3275,3275,3275,151
|
||||
20250314,163100,39362616,3275,3275,3275,3275,0
|
||||
20250314,163000,39362616,3275,3275,3275,3275,0
|
||||
20250314,162900,39362616,3275,3275,3275,3275,0
|
||||
20250314,162800,39362616,3275,3275,3275,3275,0
|
||||
20250314,162700,39362616,3275,3275,3275,3275,0
|
||||
20250314,162600,39362616,3275,3275,3275,3275,0
|
||||
20250314,162500,39362616,3275,3275,3275,3275,0
|
||||
20250314,162400,39362616,3275,3275,3275,3275,0
|
||||
20250314,162300,39362616,3275,3275,3275,3275,0
|
||||
20250314,162200,39362616,3275,3275,3275,3275,0
|
||||
20250314,162100,39362616,3275,3275,3275,3275,0
|
||||
20250314,162000,39362616,3275,3275,3275,3275,0
|
||||
20250314,161900,39362616,3275,3275,3275,3275,0
|
||||
20250314,161800,39362616,3275,3275,3275,3275,0
|
||||
20250314,161700,39362616,3275,3275,3275,3275,0
|
||||
20250314,161600,39362616,3275,3275,3275,3275,0
|
||||
20250314,161500,39362616,3275,3275,3275,3275,0
|
||||
20250314,161400,39362616,3275,3275,3275,3275,0
|
||||
20250314,161300,39362616,3275,3275,3275,3275,0
|
||||
20250314,161200,39362616,3275,3275,3275,3275,0
|
||||
20250314,161100,39362616,3275,3275,3275,3275,0
|
||||
20250314,161000,39362616,3275,3275,3275,3275,0
|
||||
20250314,160900,39362616,3275,3275,3275,3275,0
|
||||
20250314,160800,39362616,3275,3275,3275,3275,0
|
||||
20250314,160700,39362616,3275,3275,3275,3275,0
|
||||
20250314,160600,39362616,3275,3275,3275,3275,0
|
||||
20250314,160500,39362616,3275,3275,3275,3275,0
|
||||
20250314,160400,39362616,3275,3275,3275,3275,0
|
||||
20250314,160300,39362616,3275,3275,3275,3275,0
|
||||
20250314,160200,39362616,3275,3275,3275,3275,151
|
||||
20250314,160100,39362616,3275,3275,3275,3275,0
|
||||
20250314,160000,39362616,3275,3275,3275,3275,0
|
||||
20250314,155900,39362616,3275,3275,3275,3275,0
|
||||
20250314,155800,39362616,3275,3275,3275,3275,0
|
||||
20250314,155700,39362616,3275,3275,3275,3275,0
|
||||
20250314,155600,39362616,3275,3275,3275,3275,0
|
||||
20250314,155500,39362616,3275,3275,3275,3275,0
|
||||
20250314,155400,39362616,3275,3275,3275,3275,0
|
||||
20250314,155300,39362616,3275,3275,3275,3275,0
|
||||
20250314,155200,39362616,3275,3275,3275,3275,0
|
||||
20250314,155100,39362616,3275,3275,3275,3275,0
|
||||
20250314,155000,39362616,3275,3275,3275,3275,0
|
||||
20250314,154900,39362616,3275,3275,3275,3275,0
|
||||
20250314,154800,39362616,3275,3275,3275,3275,0
|
||||
20250314,154700,39362616,3275,3275,3275,3275,0
|
||||
20250314,154600,39362616,3275,3275,3275,3275,0
|
||||
20250314,154500,39362616,3275,3275,3275,3275,0
|
||||
20250314,154400,39362616,3275,3275,3275,3275,0
|
||||
20250314,154300,39362616,3275,3275,3275,3275,0
|
||||
20250314,154200,39362616,3275,3275,3275,3275,0
|
||||
20250314,154100,39362616,3275,3275,3275,3275,0
|
||||
20250314,154000,39362616,3275,3275,3275,3275,0
|
||||
20250314,153900,39362616,3275,3275,3275,3275,0
|
||||
20250314,153800,39362616,3275,3275,3275,3275,0
|
||||
20250314,153700,39362616,3275,3275,3275,3275,0
|
||||
20250314,153600,39362616,3275,3275,3275,3275,0
|
||||
20250314,153500,39362616,3275,3275,3275,3275,0
|
||||
20250314,153400,39362616,3275,3275,3275,3275,0
|
||||
20250314,153300,39362616,3275,3275,3275,3275,0
|
||||
20250314,153200,39362616,3275,3275,3275,3275,151
|
||||
20250314,153100,39362616,3275,3275,3275,3275,0
|
||||
20250314,153000,39362616,3275,3275,3275,3275,151
|
||||
20250314,152900,38868091,3255,3255,3255,3255,0
|
||||
20250314,152800,38868091,3255,3255,3255,3255,0
|
||||
20250314,152700,38868091,3255,3255,3255,3255,0
|
||||
20250314,152600,38868091,3255,3255,3255,3255,0
|
||||
20250314,152500,38868091,3255,3255,3255,3255,0
|
||||
20250314,152400,38868091,3255,3255,3255,3255,0
|
||||
20250314,152300,38868091,3255,3255,3255,3255,0
|
||||
20250314,152200,38868091,3255,3255,3255,3255,0
|
||||
20250314,152100,38868091,3255,3255,3255,3255,0
|
||||
20250314,152000,38868091,3255,3255,3255,3255,0
|
||||
20250314,151900,38868091,3255,3260,3260,3255,74
|
||||
20250314,151800,38626976,3260,3260,3260,3260,0
|
||||
20250314,151700,38626976,3260,3260,3260,3260,2
|
||||
20250314,151600,38620456,3265,3265,3265,3265,4
|
||||
20250314,151500,38607396,3260,3260,3260,3260,0
|
||||
20250314,151400,38607396,3260,3260,3260,3260,0
|
||||
20250314,151300,38607396,3260,3260,3260,3260,2
|
||||
20250314,151200,38600876,3265,3265,3265,3265,1
|
||||
20250314,151100,38597611,3260,3260,3260,3260,0
|
||||
20250314,151000,38597611,3260,3260,3260,3260,7
|
||||
20250314,150900,38574791,3260,3260,3260,3260,243
|
||||
20250314,150800,37782611,3265,3265,3265,3265,1
|
||||
20250314,150700,37779346,3260,3260,3260,3260,0
|
||||
20250314,150600,37779346,3260,3260,3260,3260,300
|
||||
20250314,150500,36801346,3270,3270,3270,3270,14
|
||||
20250314,150400,36755566,3270,3265,3270,3265,68
|
||||
20250314,150300,36533296,3270,3270,3270,3270,0
|
||||
20250314,150200,36533296,3270,3270,3270,3270,1
|
||||
20250314,150100,36530026,3272,3272,3272,3272,0
|
||||
20250314,150000,36530026,3272,3272,3272,3272,0
|
||||
20250314,145900,36530026,3272,3272,3272,3272,0
|
||||
20250314,145800,36530026,3272,3270,3272,3270,20
|
||||
20250314,145700,36464606,3270,3270,3270,3270,0
|
||||
20250314,145600,36464606,3270,3270,3270,3270,0
|
||||
20250314,145500,36464606,3270,3270,3270,3270,0
|
||||
20250314,145400,36464606,3270,3270,3270,3270,0
|
||||
20250314,145300,36464606,3270,3270,3270,3270,0
|
||||
20250314,145200,36464606,3270,3270,3270,3270,4
|
||||
20250314,145100,36451526,3280,3280,3280,3280,1
|
||||
20250314,145000,36448246,3265,3265,3265,3265,164
|
||||
20250314,144900,35912786,3260,3260,3260,3260,0
|
||||
20250314,144800,35912786,3260,3260,3260,3260,0
|
||||
20250314,144700,35912786,3260,3260,3260,3260,0
|
||||
20250314,144600,35912786,3260,3260,3260,3260,0
|
||||
20250314,144500,35912786,3260,3265,3265,3260,1464
|
||||
20250314,144400,31134006,3265,3265,3265,3265,0
|
||||
20250314,144300,31134006,3265,3265,3265,3265,0
|
||||
20250314,144200,31134006,3265,3267,3267,3265,400
|
||||
20250314,144100,29827970,3270,3270,3270,3270,0
|
||||
20250314,144000,29827970,3270,3270,3270,3270,0
|
||||
20250314,143900,29827970,3270,3270,3270,3270,0
|
||||
20250314,143800,29827970,3270,3270,3270,3270,0
|
||||
20250314,143700,29827970,3270,3270,3270,3270,0
|
||||
20250314,143600,29827970,3270,3270,3270,3270,500
|
||||
20250314,143500,28192970,3270,3270,3270,3270,0
|
||||
20250314,143400,28192970,3270,3270,3270,3270,1
|
||||
20250314,143300,28189700,3270,3270,3270,3270,8
|
||||
20250314,143200,28163540,3270,3270,3270,3270,0
|
||||
20250314,143100,28163540,3270,3270,3270,3270,0
|
||||
20250314,143000,28163540,3270,3275,3275,3270,206
|
||||
20250314,142900,27489460,3280,3280,3280,3280,0
|
||||
20250314,142800,27489460,3280,3280,3280,3280,0
|
||||
20250314,142700,27489460,3280,3280,3280,3280,0
|
||||
20250314,142600,27489460,3280,3280,3280,3280,0
|
||||
20250314,142500,27489460,3280,3280,3280,3280,0
|
||||
20250314,142400,27489460,3280,3280,3280,3280,0
|
||||
20250314,142300,27489460,3280,3280,3280,3280,0
|
||||
20250314,142200,27489460,3280,3280,3280,3280,0
|
||||
20250314,142100,27489460,3280,3280,3280,3280,0
|
||||
20250314,142000,27489460,3280,3280,3280,3280,0
|
||||
20250314,141900,27489460,3280,3280,3280,3280,16
|
||||
20250314,141800,27436980,3280,3280,3280,3280,10
|
||||
20250314,141700,27404180,3275,3275,3275,3275,5
|
||||
20250314,141600,27387805,3280,3280,3280,3280,0
|
||||
20250314,141500,27387805,3280,3280,3280,3280,0
|
||||
20250314,141400,27387805,3280,3280,3280,3280,0
|
||||
20250314,141300,27387805,3280,3280,3280,3280,0
|
||||
20250314,141200,27387805,3280,3280,3280,3280,0
|
||||
20250314,141100,27387805,3280,3280,3280,3280,0
|
||||
20250314,141000,27387805,3280,3280,3280,3280,0
|
||||
20250314,140900,27387805,3280,3280,3280,3280,1
|
||||
20250314,140800,27384525,3275,3275,3275,3275,0
|
||||
20250314,140700,27384525,3275,3275,3275,3275,10
|
||||
20250314,140600,27351775,3280,3275,3280,3275,21
|
||||
20250314,140500,27282995,3280,3280,3280,3280,0
|
||||
20250314,140400,27282995,3280,3280,3280,3280,0
|
||||
20250314,140300,27282995,3280,3280,3280,3280,0
|
||||
20250314,140200,27282995,3280,3280,3280,3280,0
|
||||
20250314,140100,27282995,3280,3280,3280,3280,0
|
||||
20250314,140000,27282995,3280,3280,3280,3280,0
|
||||
20250314,135900,27282995,3280,3280,3280,3280,0
|
||||
20250314,135800,27282995,3280,3280,3280,3280,0
|
||||
20250314,135700,27282995,3280,3280,3280,3280,0
|
||||
20250314,135600,27282995,3280,3280,3280,3280,0
|
||||
20250314,135500,27282995,3280,3280,3280,3280,0
|
||||
20250314,135400,27282995,3280,3280,3280,3280,0
|
||||
20250314,135300,27282995,3280,3280,3280,3280,0
|
||||
20250314,135200,27282995,3280,3280,3280,3280,0
|
||||
20250314,135100,27282995,3280,3280,3280,3280,0
|
||||
20250314,135000,27282995,3280,3280,3280,3280,2
|
||||
20250314,134900,27276435,3280,3280,3280,3280,0
|
||||
20250314,134800,27276435,3280,3280,3280,3280,0
|
||||
20250314,134700,27276435,3280,3280,3280,3280,0
|
||||
20250314,134600,27276435,3280,3280,3280,3280,0
|
||||
20250314,134500,27276435,3280,3280,3280,3280,0
|
||||
20250314,134400,27276435,3280,3280,3280,3280,0
|
||||
20250314,134300,27276435,3280,3280,3280,3280,0
|
||||
20250314,134200,27276435,3280,3280,3280,3280,0
|
||||
20250314,134100,27276435,3280,3280,3280,3280,0
|
||||
20250314,134000,27276435,3280,3280,3280,3280,0
|
||||
20250314,133900,27276435,3280,3280,3280,3280,100
|
||||
20250314,133800,26948435,3280,3280,3280,3280,0
|
||||
20250314,133700,26948435,3280,3280,3280,3280,0
|
||||
20250314,133600,26948435,3280,3280,3280,3280,0
|
||||
20250314,133500,26948435,3280,3280,3280,3280,0
|
||||
20250314,133400,26948435,3280,3280,3280,3280,100
|
||||
20250314,133300,26620435,3280,3280,3280,3280,0
|
||||
20250314,133200,26620435,3280,3280,3280,3280,0
|
||||
20250314,133100,26620435,3280,3280,3280,3280,0
|
||||
20250314,133000,26620435,3280,3280,3280,3280,0
|
||||
20250314,132900,26620435,3280,3280,3280,3280,0
|
||||
20250314,132800,26620435,3280,3280,3280,3280,0
|
||||
20250314,132700,26620435,3280,3280,3280,3280,0
|
||||
20250314,132600,26620435,3280,3280,3280,3280,0
|
||||
20250314,132500,26620435,3280,3280,3280,3280,0
|
||||
20250314,132400,26620435,3280,3280,3280,3280,0
|
||||
20250314,132300,26620435,3280,3280,3280,3280,0
|
||||
20250314,132200,26620435,3280,3280,3280,3280,0
|
||||
20250314,132100,26620435,3280,3280,3280,3280,98
|
||||
20250314,132000,26298995,3285,3285,3285,3285,0
|
||||
20250314,131900,26298995,3285,3285,3285,3285,0
|
||||
20250314,131800,26298995,3285,3285,3285,3285,0
|
||||
20250314,131700,26298995,3285,3285,3285,3285,0
|
||||
20250314,131600,26298995,3285,3285,3285,3285,0
|
||||
20250314,131500,26298995,3285,3285,3285,3285,0
|
||||
20250314,131400,26298995,3285,3285,3285,3285,0
|
||||
20250314,131300,26298995,3285,3285,3285,3285,0
|
||||
20250314,131200,26298995,3285,3285,3285,3285,0
|
||||
20250314,131100,26298995,3285,3285,3285,3285,0
|
||||
20250314,131000,26298995,3285,3285,3285,3285,0
|
||||
20250314,130900,26298995,3285,3285,3285,3285,0
|
||||
20250314,130800,26298995,3285,3275,3285,3270,101
|
||||
20250314,130700,25968510,3285,3285,3285,3285,0
|
||||
20250314,130600,25968510,3285,3285,3285,3285,0
|
||||
20250314,130500,25968510,3285,3285,3285,3285,0
|
||||
20250314,130400,25968510,3285,3285,3285,3285,0
|
||||
20250314,130300,25968510,3285,3285,3285,3285,10
|
||||
20250314,130200,25935660,3290,3290,3290,3290,0
|
||||
20250314,130100,25935660,3290,3290,3290,3290,0
|
||||
20250314,130000,25935660,3290,3290,3290,3290,0
|
||||
20250314,125900,25935660,3290,3290,3290,3290,0
|
||||
20250314,125800,25935660,3290,3290,3290,3290,1
|
||||
20250314,125700,25932370,3280,3280,3280,3280,0
|
||||
20250314,125600,25932370,3280,3280,3280,3280,0
|
||||
20250314,125500,25932370,3280,3280,3280,3280,0
|
||||
20250314,125400,25932370,3280,3290,3290,3280,20
|
||||
20250314,125300,25866590,3295,3295,3295,3295,0
|
||||
20250314,125200,25866590,3295,3295,3295,3295,0
|
||||
20250314,125100,25866590,3295,3295,3295,3295,0
|
||||
20250314,125000,25866590,3295,3295,3295,3295,0
|
||||
20250314,124900,25866590,3295,3295,3295,3295,0
|
||||
20250314,124800,25866590,3295,3295,3295,3295,0
|
||||
20250314,124700,25866590,3295,3295,3295,3295,0
|
||||
20250314,124600,25866590,3295,3295,3295,3295,0
|
||||
20250314,124500,25866590,3295,3295,3295,3295,0
|
||||
20250314,124400,25866590,3295,3295,3295,3295,0
|
||||
20250314,124300,25866590,3295,3295,3295,3295,0
|
||||
20250314,124200,25866590,3295,3295,3295,3295,0
|
||||
20250314,124100,25866590,3295,3295,3295,3295,0
|
||||
20250314,124000,25866590,3295,3295,3295,3295,0
|
||||
20250314,123900,25866590,3295,3295,3295,3295,0
|
||||
20250314,123800,25866590,3295,3295,3295,3295,0
|
||||
20250314,123700,25866590,3295,3295,3295,3295,0
|
||||
20250314,123600,25866590,3295,3295,3295,3295,0
|
||||
20250314,123500,25866590,3295,3295,3295,3295,0
|
||||
20250314,123400,25866590,3295,3295,3295,3295,0
|
||||
20250314,123300,25866590,3295,3290,3295,3290,2
|
||||
20250314,123200,25860005,3285,3285,3285,3285,0
|
||||
20250314,123100,25860005,3285,3285,3285,3285,0
|
||||
20250314,123000,25860005,3285,3285,3285,3285,0
|
||||
20250314,122900,25860005,3285,3285,3285,3285,1
|
||||
20250314,122800,25856720,3295,3295,3295,3295,0
|
||||
20250314,122700,25856720,3295,3295,3295,3295,0
|
||||
20250314,122600,25856720,3295,3295,3295,3295,0
|
||||
20250314,122500,25856720,3295,3295,3295,3295,0
|
||||
20250314,122400,25856720,3295,3295,3295,3295,0
|
||||
20250314,122300,25856720,3295,3295,3295,3295,0
|
||||
20250314,122200,25856720,3295,3295,3295,3295,0
|
||||
20250314,122100,25856720,3295,3295,3295,3295,0
|
||||
20250314,122000,25856720,3295,3295,3295,3295,0
|
||||
20250314,121900,25856720,3295,3295,3295,3295,0
|
||||
20250314,121800,25856720,3295,3295,3295,3295,0
|
||||
20250314,121700,25856720,3295,3295,3295,3295,30
|
||||
20250314,121600,25757870,3295,3295,3295,3295,0
|
||||
20250314,121500,25757870,3295,3295,3295,3295,0
|
||||
20250314,121400,25757870,3295,3295,3295,3295,0
|
||||
20250314,121300,25757870,3295,3295,3295,3295,0
|
||||
20250314,121200,25757870,3295,3295,3295,3295,0
|
||||
20250314,121100,25757870,3295,3295,3295,3295,0
|
||||
20250314,121000,25757870,3295,3295,3295,3295,6
|
||||
20250314,120900,25738100,3270,3270,3270,3270,0
|
||||
20250314,120800,25738100,3270,3270,3270,3270,1
|
||||
20250314,120700,25734830,3295,3295,3295,3295,0
|
||||
20250314,120600,25734830,3295,3295,3295,3295,0
|
||||
20250314,120500,25734830,3295,3295,3295,3295,0
|
||||
20250314,120400,25734830,3295,3295,3295,3295,0
|
||||
20250314,120300,25734830,3295,3295,3295,3295,0
|
||||
20250314,120200,25734830,3295,3295,3295,3295,0
|
||||
20250314,120100,25734830,3295,3295,3295,3295,0
|
||||
20250314,120000,25734830,3295,3295,3295,3295,14
|
||||
20250314,115900,25688700,3295,3295,3295,3295,163
|
||||
20250314,115800,25151615,3295,3295,3295,3295,0
|
||||
20250314,115700,25151615,3295,3295,3295,3295,0
|
||||
20250314,115600,25151615,3295,3295,3295,3295,0
|
||||
20250314,115500,25151615,3295,3295,3295,3295,0
|
||||
20250314,115400,25151615,3295,3295,3295,3295,0
|
||||
20250314,115300,25151615,3295,3295,3295,3295,0
|
||||
20250314,115200,25151615,3295,3295,3295,3295,0
|
||||
20250314,115100,25151615,3295,3295,3295,3295,1
|
||||
20250314,115000,25148320,3285,3285,3285,3285,0
|
||||
20250314,114900,25148320,3285,3285,3285,3285,0
|
||||
20250314,114800,25148320,3285,3285,3285,3285,0
|
||||
20250314,114700,25148320,3285,3285,3285,3285,0
|
||||
20250314,114600,25148320,3285,3285,3285,3285,0
|
||||
20250314,114500,25148320,3285,3285,3285,3285,0
|
||||
20250314,114400,25148320,3285,3285,3285,3285,0
|
||||
20250314,114300,25148320,3285,3285,3285,3285,0
|
||||
20250314,114200,25148320,3285,3285,3285,3285,0
|
||||
20250314,114100,25148320,3285,3285,3285,3285,0
|
||||
20250314,114000,25148320,3285,3285,3285,3285,19
|
||||
20250314,113900,25085905,3285,3285,3285,3285,0
|
||||
20250314,113800,25085905,3285,3285,3285,3285,0
|
||||
20250314,113700,25085905,3285,3285,3285,3285,0
|
||||
20250314,113600,25085905,3285,3285,3285,3285,0
|
||||
20250314,113500,25085905,3285,3285,3285,3285,14
|
||||
20250314,113400,25039915,3265,3265,3265,3265,0
|
||||
20250314,113300,25039915,3265,3265,3265,3265,0
|
||||
20250314,113200,25039915,3265,3265,3265,3265,0
|
||||
20250314,113100,25039915,3265,3270,3270,3265,150
|
||||
20250314,113000,24549915,3285,3285,3285,3285,0
|
||||
20250314,112900,24549915,3285,3285,3285,3285,0
|
||||
20250314,112800,24549915,3285,3285,3285,3285,0
|
||||
20250314,112700,24549915,3285,3285,3285,3285,0
|
||||
20250314,112600,24549915,3285,3285,3285,3285,0
|
||||
20250314,112500,24549915,3285,3285,3285,3285,0
|
||||
20250314,112400,24549915,3285,3285,3285,3285,0
|
||||
20250314,112300,24549915,3285,3285,3285,3285,0
|
||||
20250314,112200,24549915,3285,3285,3285,3285,0
|
||||
20250314,112100,24549915,3285,3285,3285,3285,0
|
||||
20250314,112000,24549915,3285,3285,3285,3285,0
|
||||
20250314,111900,24549915,3285,3285,3285,3285,0
|
||||
20250314,111800,24549915,3285,3285,3285,3285,0
|
||||
20250314,111700,24549915,3285,3285,3285,3285,0
|
||||
20250314,111600,24549915,3285,3285,3285,3285,0
|
||||
20250314,111500,24549915,3285,3285,3285,3285,0
|
||||
20250314,111400,24549915,3285,3285,3285,3285,0
|
||||
20250314,111300,24549915,3285,3285,3285,3285,0
|
||||
20250314,111200,24549915,3285,3285,3285,3285,0
|
||||
20250314,111100,24549915,3285,3285,3285,3285,0
|
||||
20250314,111000,24549915,3285,3285,3285,3285,0
|
||||
20250314,110900,24549915,3285,3285,3285,3285,10
|
||||
20250314,110800,24517065,3285,3285,3285,3285,273
|
||||
20250314,110700,23620260,3285,3285,3285,3285,0
|
||||
20250314,110600,23620260,3285,3285,3285,3285,0
|
||||
20250314,110500,23620260,3285,3285,3285,3285,0
|
||||
20250314,110400,23620260,3285,3265,3285,3265,81
|
||||
20250314,110300,23355775,3285,3285,3285,3285,0
|
||||
20250314,110200,23355775,3285,3285,3285,3285,0
|
||||
20250314,110100,23355775,3285,3285,3285,3285,0
|
||||
20250314,110000,23355775,3285,3285,3285,3285,0
|
||||
20250314,105900,23355775,3285,3285,3285,3285,1
|
||||
20250314,105800,23352490,3270,3270,3270,3270,902
|
||||
20250314,105700,20402950,3270,3270,3270,3270,0
|
||||
20250314,105600,20402950,3270,3270,3270,3270,0
|
||||
20250314,105500,20402950,3270,3270,3270,3270,0
|
||||
20250314,105400,20402950,3270,3270,3270,3270,35
|
||||
20250314,105300,20288500,3270,3270,3270,3270,10
|
||||
20250314,105200,20255800,3270,3270,3270,3270,14
|
||||
20250314,105100,20210020,3270,3270,3270,3270,5
|
||||
20250314,105000,20193670,3270,3270,3270,3270,15
|
||||
20250314,104900,20144620,3270,3270,3270,3270,0
|
||||
20250314,104800,20144620,3270,3270,3270,3270,8
|
||||
20250314,104700,20118460,3270,3270,3270,3270,0
|
||||
20250314,104600,20118460,3270,3270,3270,3270,0
|
||||
20250314,104500,20118460,3270,3270,3270,3270,1
|
||||
20250314,104400,20115190,3270,3270,3270,3270,0
|
||||
20250314,104300,20115190,3270,3270,3270,3270,0
|
||||
20250314,104200,20115190,3270,3270,3270,3270,0
|
||||
20250314,104100,20115190,3270,3270,3270,3270,0
|
||||
20250314,104000,20115190,3270,3270,3270,3270,0
|
||||
20250314,103900,20115190,3270,3270,3270,3270,10
|
||||
20250314,103800,20082490,3270,3270,3270,3270,262
|
||||
20250314,103700,19225750,3270,3270,3270,3270,6
|
||||
20250314,103600,19206130,3270,3270,3270,3270,0
|
||||
20250314,103500,19206130,3270,3270,3270,3270,6
|
||||
20250314,103400,19186510,3270,3270,3270,3270,0
|
||||
20250314,103300,19186510,3270,3270,3270,3270,51
|
||||
20250314,103200,19019740,3270,3270,3270,3270,0
|
||||
20250314,103100,19019740,3270,3270,3270,3270,0
|
||||
20250314,103000,19019740,3270,3270,3270,3270,10
|
||||
20250314,102900,18987040,3270,3270,3270,3270,0
|
||||
20250314,102800,18987040,3270,3270,3270,3270,0
|
||||
20250314,102700,18987040,3270,3270,3270,3270,0
|
||||
20250314,102600,18987040,3270,3270,3270,3270,0
|
||||
20250314,102500,18987040,3270,3270,3270,3270,0
|
||||
20250314,102400,18987040,3270,3270,3270,3270,0
|
||||
20250314,102300,18987040,3270,3270,3270,3270,0
|
||||
20250314,102200,18987040,3270,3270,3270,3270,1
|
||||
20250314,102100,18983770,3270,3270,3270,3270,0
|
||||
20250314,102000,18983770,3270,3270,3270,3270,2
|
||||
20250314,101900,18977230,3265,3265,3265,3265,0
|
||||
20250314,101800,18977230,3265,3265,3265,3265,0
|
||||
20250314,101700,18977230,3265,3265,3265,3265,0
|
||||
20250314,101600,18977230,3265,3265,3265,3265,0
|
||||
20250314,101500,18977230,3265,3265,3265,3265,20
|
||||
20250314,101400,18911930,3270,3270,3270,3270,0
|
||||
20250314,101300,18911930,3270,3270,3270,3270,1149
|
||||
20250314,101200,15154700,3270,3270,3270,3270,0
|
||||
20250314,101100,15154700,3270,3270,3270,3270,0
|
||||
20250314,101000,15154700,3270,3270,3270,3270,0
|
||||
20250314,100900,15154700,3270,3270,3270,3270,10
|
||||
20250314,100800,15122000,3265,3265,3265,3265,0
|
||||
20250314,100700,15122000,3265,3265,3265,3265,0
|
||||
20250314,100600,15122000,3265,3265,3265,3265,0
|
||||
20250314,100500,15122000,3265,3265,3265,3265,0
|
||||
20250314,100400,15122000,3265,3270,3270,3265,47
|
||||
20250314,100300,14968335,3270,3270,3270,3270,0
|
||||
20250314,100200,14968335,3270,3270,3270,3270,0
|
||||
20250314,100100,14968335,3270,3270,3270,3270,0
|
||||
20250314,100000,14968335,3270,3270,3270,3270,0
|
||||
20250314,095900,14968335,3270,3270,3270,3270,1
|
||||
20250314,095800,14965065,3265,3270,3270,3265,334
|
||||
20250314,095700,13872890,3285,3285,3285,3285,0
|
||||
20250314,095600,13872890,3285,3285,3285,3285,0
|
||||
20250314,095500,13872890,3285,3285,3285,3285,7
|
||||
20250314,095400,13849895,3285,3285,3285,3285,0
|
||||
20250314,095300,13849895,3285,3285,3285,3285,0
|
||||
20250314,095200,13849895,3285,3285,3285,3285,41
|
||||
20250314,095100,13715210,3285,3285,3285,3285,0
|
||||
20250314,095000,13715210,3285,3285,3285,3285,141
|
||||
20250314,094900,13252025,3285,3285,3285,3285,0
|
||||
20250314,094800,13252025,3285,3285,3285,3285,0
|
||||
20250314,094700,13252025,3285,3285,3285,3285,0
|
||||
20250314,094600,13252025,3285,3285,3285,3285,0
|
||||
20250314,094500,13252025,3285,3280,3285,3280,85
|
||||
20250314,094400,12973220,3280,3280,3280,3280,0
|
||||
20250314,094300,12973220,3280,3280,3280,3280,135
|
||||
20250314,094200,12530420,3280,3280,3280,3280,0
|
||||
20250314,094100,12530420,3280,3280,3280,3280,0
|
||||
20250314,094000,12530420,3280,3280,3280,3280,0
|
||||
20250314,093900,12530420,3280,3280,3280,3280,0
|
||||
20250314,093800,12530420,3280,3280,3280,3280,0
|
||||
20250314,093700,12530420,3280,3280,3280,3280,0
|
||||
20250314,093600,12530420,3280,3280,3280,3280,0
|
||||
20250314,093500,12530420,3280,3285,3285,3280,104
|
||||
20250314,093400,12188790,3285,3285,3285,3285,0
|
||||
20250314,093300,12188790,3285,3285,3285,3285,0
|
||||
20250314,093200,12188790,3285,3285,3285,3285,0
|
||||
20250314,093100,12188790,3285,3285,3285,3285,0
|
||||
20250314,093000,12188790,3285,3285,3285,3285,107
|
||||
20250314,092900,11837295,3285,3285,3285,3285,0
|
||||
20250314,092800,11837295,3285,3285,3285,3285,0
|
||||
20250314,092700,11837295,3285,3285,3285,3285,0
|
||||
20250314,092600,11837295,3285,3295,3295,3285,1139
|
||||
20250314,092500,8085335,3295,3295,3295,3295,135
|
||||
20250314,092400,7640510,3295,3295,3295,3295,218
|
||||
20250314,092300,6922200,3295,3295,3295,3295,0
|
||||
20250314,092200,6922200,3295,3295,3295,3295,0
|
||||
20250314,092100,6922200,3295,3295,3295,3295,0
|
||||
20250314,092000,6922200,3295,3295,3295,3295,0
|
||||
20250314,091900,6922200,3295,3295,3295,3295,0
|
||||
20250314,091800,6922200,3295,3295,3295,3295,0
|
||||
20250314,091700,6922200,3295,3295,3295,3295,0
|
||||
20250314,091600,6922200,3295,3295,3295,3295,0
|
||||
20250314,091500,6922200,3295,3285,3295,3285,178
|
||||
20250314,091400,6337350,3285,3285,3285,3285,1
|
||||
20250314,091300,6334065,3265,3265,3265,3265,0
|
||||
20250314,091200,6334065,3265,3265,3265,3265,1
|
||||
20250314,091100,6330800,3285,3285,3285,3285,0
|
||||
20250314,091000,6330800,3285,3280,3285,3280,200
|
||||
20250314,090900,5674600,3245,3250,3250,3245,200
|
||||
20250314,090800,5025505,3245,3245,3245,3245,0
|
||||
20250314,090700,5025505,3245,3245,3245,3245,0
|
||||
20250314,090600,5025505,3245,3260,3260,3245,170
|
||||
20250314,090500,4473705,3260,3260,3260,3260,111
|
||||
20250314,090400,4111845,3220,3220,3220,3220,0
|
||||
20250314,090300,4111845,3220,3240,3240,3220,1000
|
||||
20250314,090200,883465,3260,3260,3260,3260,5
|
||||
20250314,090100,867165,3260,3260,3260,3260,50
|
||||
20250314,090000,704165,3245,3245,3245,3245,217
|
||||
|
Reference in New Issue
Block a user