Update 2025-03-14 3452 candle_min
This commit is contained in:
724
258540/min/candle-20250314.csv
Normal file
724
258540/min/candle-20250314.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210200,2849103,625,625,625,625,2
|
||||
20250314,210100,2849103,625,625,625,625,0
|
||||
20250314,210000,2849103,625,625,625,625,0
|
||||
20250314,205900,2849103,625,625,625,625,0
|
||||
20250314,205800,2849103,625,625,625,625,0
|
||||
20250314,205700,2849103,625,625,625,625,0
|
||||
20250314,205600,2849103,625,625,625,625,0
|
||||
20250314,205500,2849103,625,625,625,625,0
|
||||
20250314,205400,2849103,625,625,625,625,0
|
||||
20250314,205300,2849103,625,625,625,625,0
|
||||
20250314,205200,2849103,625,625,625,625,0
|
||||
20250314,205100,2849103,625,625,625,625,0
|
||||
20250314,205000,2849103,625,625,625,625,0
|
||||
20250314,204900,2849103,625,625,625,625,0
|
||||
20250314,204800,2849103,625,625,625,625,0
|
||||
20250314,204700,2849103,625,625,625,625,0
|
||||
20250314,204600,2849103,625,625,625,625,0
|
||||
20250314,204500,2849103,625,625,625,625,0
|
||||
20250314,204400,2849103,625,625,625,625,0
|
||||
20250314,204300,2849103,625,625,625,625,0
|
||||
20250314,204200,2849103,625,625,625,625,0
|
||||
20250314,204100,2849103,625,625,625,625,0
|
||||
20250314,204000,2849103,625,625,625,625,0
|
||||
20250314,203900,2849103,625,625,625,625,0
|
||||
20250314,203800,2849103,625,625,625,625,0
|
||||
20250314,203700,2849103,625,625,625,625,0
|
||||
20250314,203600,2849103,625,625,625,625,0
|
||||
20250314,203500,2849103,625,625,625,625,0
|
||||
20250314,203400,2849103,625,625,625,625,0
|
||||
20250314,203300,2849103,625,625,625,625,0
|
||||
20250314,203200,2849103,625,625,625,625,2
|
||||
20250314,203100,2849103,625,625,625,625,0
|
||||
20250314,203000,2849103,625,625,625,625,0
|
||||
20250314,202900,2849103,625,625,625,625,0
|
||||
20250314,202800,2849103,625,625,625,625,0
|
||||
20250314,202700,2849103,625,625,625,625,0
|
||||
20250314,202600,2849103,625,625,625,625,0
|
||||
20250314,202500,2849103,625,625,625,625,0
|
||||
20250314,202400,2849103,625,625,625,625,0
|
||||
20250314,202300,2849103,625,625,625,625,0
|
||||
20250314,202200,2849103,625,625,625,625,0
|
||||
20250314,202100,2849103,625,625,625,625,0
|
||||
20250314,202000,2849103,625,625,625,625,0
|
||||
20250314,201900,2849103,625,625,625,625,0
|
||||
20250314,201800,2849103,625,625,625,625,0
|
||||
20250314,201700,2849103,625,625,625,625,0
|
||||
20250314,201600,2849103,625,625,625,625,0
|
||||
20250314,201500,2849103,625,625,625,625,0
|
||||
20250314,201400,2849103,625,625,625,625,0
|
||||
20250314,201300,2849103,625,625,625,625,0
|
||||
20250314,201200,2849103,625,625,625,625,0
|
||||
20250314,201100,2849103,625,625,625,625,0
|
||||
20250314,201000,2849103,625,625,625,625,0
|
||||
20250314,200900,2849103,625,625,625,625,0
|
||||
20250314,200800,2849103,625,625,625,625,0
|
||||
20250314,200700,2849103,625,625,625,625,0
|
||||
20250314,200600,2849103,625,625,625,625,0
|
||||
20250314,200500,2849103,625,625,625,625,0
|
||||
20250314,200400,2849103,625,625,625,625,0
|
||||
20250314,200300,2849103,625,625,625,625,0
|
||||
20250314,200200,2849103,625,625,625,625,2
|
||||
20250314,200100,2849103,625,625,625,625,0
|
||||
20250314,200000,2849103,625,625,625,625,0
|
||||
20250314,195900,2849103,625,625,625,625,0
|
||||
20250314,195800,2849103,625,625,625,625,0
|
||||
20250314,195700,2849103,625,625,625,625,0
|
||||
20250314,195600,2849103,625,625,625,625,0
|
||||
20250314,195500,2849103,625,625,625,625,0
|
||||
20250314,195400,2849103,625,625,625,625,0
|
||||
20250314,195300,2849103,625,625,625,625,0
|
||||
20250314,195200,2849103,625,625,625,625,0
|
||||
20250314,195100,2849103,625,625,625,625,0
|
||||
20250314,195000,2849103,625,625,625,625,0
|
||||
20250314,194900,2849103,625,625,625,625,0
|
||||
20250314,194800,2849103,625,625,625,625,0
|
||||
20250314,194700,2849103,625,625,625,625,0
|
||||
20250314,194600,2849103,625,625,625,625,0
|
||||
20250314,194500,2849103,625,625,625,625,0
|
||||
20250314,194400,2849103,625,625,625,625,0
|
||||
20250314,194300,2849103,625,625,625,625,0
|
||||
20250314,194200,2849103,625,625,625,625,0
|
||||
20250314,194100,2849103,625,625,625,625,0
|
||||
20250314,194000,2849103,625,625,625,625,0
|
||||
20250314,193900,2849103,625,625,625,625,0
|
||||
20250314,193800,2849103,625,625,625,625,0
|
||||
20250314,193700,2849103,625,625,625,625,0
|
||||
20250314,193600,2849103,625,625,625,625,0
|
||||
20250314,193500,2849103,625,625,625,625,0
|
||||
20250314,193400,2849103,625,625,625,625,0
|
||||
20250314,193300,2849103,625,625,625,625,0
|
||||
20250314,193200,2849103,625,625,625,625,2
|
||||
20250314,193100,2849103,625,625,625,625,0
|
||||
20250314,193000,2849103,625,625,625,625,0
|
||||
20250314,192900,2849103,625,625,625,625,0
|
||||
20250314,192800,2849103,625,625,625,625,0
|
||||
20250314,192700,2849103,625,625,625,625,0
|
||||
20250314,192600,2849103,625,625,625,625,0
|
||||
20250314,192500,2849103,625,625,625,625,0
|
||||
20250314,192400,2849103,625,625,625,625,0
|
||||
20250314,192300,2849103,625,625,625,625,0
|
||||
20250314,192200,2849103,625,625,625,625,0
|
||||
20250314,192100,2849103,625,625,625,625,0
|
||||
20250314,192000,2849103,625,625,625,625,0
|
||||
20250314,191900,2849103,625,625,625,625,0
|
||||
20250314,191800,2849103,625,625,625,625,0
|
||||
20250314,191700,2849103,625,625,625,625,0
|
||||
20250314,191600,2849103,625,625,625,625,0
|
||||
20250314,191500,2849103,625,625,625,625,0
|
||||
20250314,191400,2849103,625,625,625,625,0
|
||||
20250314,191300,2849103,625,625,625,625,0
|
||||
20250314,191200,2849103,625,625,625,625,0
|
||||
20250314,191100,2849103,625,625,625,625,0
|
||||
20250314,191000,2849103,625,625,625,625,0
|
||||
20250314,190900,2849103,625,625,625,625,0
|
||||
20250314,190800,2849103,625,625,625,625,0
|
||||
20250314,190700,2849103,625,625,625,625,0
|
||||
20250314,190600,2849103,625,625,625,625,0
|
||||
20250314,190500,2849103,625,625,625,625,0
|
||||
20250314,190400,2849103,625,625,625,625,0
|
||||
20250314,190300,2849103,625,625,625,625,0
|
||||
20250314,190200,2849103,625,625,625,625,2
|
||||
20250314,190100,2849103,625,625,625,625,0
|
||||
20250314,190000,2849103,625,625,625,625,0
|
||||
20250314,185900,2849103,625,625,625,625,0
|
||||
20250314,185800,2849103,625,625,625,625,0
|
||||
20250314,185700,2849103,625,625,625,625,0
|
||||
20250314,185600,2849103,625,625,625,625,0
|
||||
20250314,185500,2849103,625,625,625,625,0
|
||||
20250314,185400,2849103,625,625,625,625,0
|
||||
20250314,185300,2849103,625,625,625,625,0
|
||||
20250314,185200,2849103,625,625,625,625,0
|
||||
20250314,185100,2849103,625,625,625,625,0
|
||||
20250314,185000,2849103,625,625,625,625,0
|
||||
20250314,184900,2849103,625,625,625,625,0
|
||||
20250314,184800,2849103,625,625,625,625,0
|
||||
20250314,184700,2849103,625,625,625,625,0
|
||||
20250314,184600,2849103,625,625,625,625,0
|
||||
20250314,184500,2849103,625,625,625,625,0
|
||||
20250314,184400,2849103,625,625,625,625,0
|
||||
20250314,184300,2849103,625,625,625,625,0
|
||||
20250314,184200,2849103,625,625,625,625,0
|
||||
20250314,184100,2849103,625,625,625,625,0
|
||||
20250314,184000,2849103,625,625,625,625,0
|
||||
20250314,183900,2849103,625,625,625,625,0
|
||||
20250314,183800,2849103,625,625,625,625,0
|
||||
20250314,183700,2849103,625,625,625,625,0
|
||||
20250314,183600,2849103,625,625,625,625,0
|
||||
20250314,183500,2849103,625,625,625,625,0
|
||||
20250314,183400,2849103,625,625,625,625,0
|
||||
20250314,183300,2849103,625,625,625,625,0
|
||||
20250314,183200,2849103,625,625,625,625,2
|
||||
20250314,183100,2849103,625,625,625,625,0
|
||||
20250314,183000,2849103,625,625,625,625,0
|
||||
20250314,182900,2849103,625,625,625,625,0
|
||||
20250314,182800,2849103,625,625,625,625,0
|
||||
20250314,182700,2849103,625,625,625,625,0
|
||||
20250314,182600,2849103,625,625,625,625,0
|
||||
20250314,182500,2849103,625,625,625,625,0
|
||||
20250314,182400,2849103,625,625,625,625,0
|
||||
20250314,182300,2849103,625,625,625,625,0
|
||||
20250314,182200,2849103,625,625,625,625,0
|
||||
20250314,182100,2849103,625,625,625,625,0
|
||||
20250314,182000,2849103,625,625,625,625,0
|
||||
20250314,181900,2849103,625,625,625,625,0
|
||||
20250314,181800,2849103,625,625,625,625,0
|
||||
20250314,181700,2849103,625,625,625,625,0
|
||||
20250314,181600,2849103,625,625,625,625,0
|
||||
20250314,181500,2849103,625,625,625,625,0
|
||||
20250314,181400,2849103,625,625,625,625,0
|
||||
20250314,181300,2849103,625,625,625,625,0
|
||||
20250314,181200,2849103,625,625,625,625,0
|
||||
20250314,181100,2849103,625,625,625,625,0
|
||||
20250314,181000,2849103,625,625,625,625,0
|
||||
20250314,180900,2849103,625,625,625,625,0
|
||||
20250314,180800,2849103,625,625,625,625,0
|
||||
20250314,180700,2849103,625,625,625,625,0
|
||||
20250314,180600,2849103,625,625,625,625,0
|
||||
20250314,180500,2849103,625,625,625,625,0
|
||||
20250314,180400,2849103,625,625,625,625,0
|
||||
20250314,180300,2849103,625,625,625,625,0
|
||||
20250314,180200,2849103,625,625,625,625,2
|
||||
20250314,180100,2849103,625,625,625,625,0
|
||||
20250314,180000,2849103,625,625,625,625,0
|
||||
20250314,175900,2849103,625,625,625,625,0
|
||||
20250314,175800,2849103,625,625,625,625,0
|
||||
20250314,175700,2849103,625,625,625,625,0
|
||||
20250314,175600,2849103,625,625,625,625,0
|
||||
20250314,175500,2849103,625,625,625,625,0
|
||||
20250314,175400,2849103,625,625,625,625,0
|
||||
20250314,175300,2849103,625,625,625,625,0
|
||||
20250314,175200,2849103,625,625,625,625,0
|
||||
20250314,175100,2849103,625,625,625,625,0
|
||||
20250314,175000,2849103,625,625,625,625,0
|
||||
20250314,174900,2849103,625,625,625,625,0
|
||||
20250314,174800,2849103,625,625,625,625,0
|
||||
20250314,174700,2849103,625,625,625,625,0
|
||||
20250314,174600,2849103,625,625,625,625,0
|
||||
20250314,174500,2849103,625,625,625,625,0
|
||||
20250314,174400,2849103,625,625,625,625,0
|
||||
20250314,174300,2849103,625,625,625,625,0
|
||||
20250314,174200,2849103,625,625,625,625,0
|
||||
20250314,174100,2849103,625,625,625,625,0
|
||||
20250314,174000,2849103,625,625,625,625,0
|
||||
20250314,173900,2849103,625,625,625,625,0
|
||||
20250314,173800,2849103,625,625,625,625,0
|
||||
20250314,173700,2849103,625,625,625,625,0
|
||||
20250314,173600,2849103,625,625,625,625,0
|
||||
20250314,173500,2849103,625,625,625,625,0
|
||||
20250314,173400,2849103,625,625,625,625,0
|
||||
20250314,173300,2849103,625,625,625,625,0
|
||||
20250314,173200,2849103,625,625,625,625,2
|
||||
20250314,173100,2849103,625,625,625,625,0
|
||||
20250314,173000,2849103,625,625,625,625,0
|
||||
20250314,172900,2849103,625,625,625,625,0
|
||||
20250314,172800,2849103,625,625,625,625,0
|
||||
20250314,172700,2849103,625,625,625,625,0
|
||||
20250314,172600,2849103,625,625,625,625,0
|
||||
20250314,172500,2849103,625,625,625,625,0
|
||||
20250314,172400,2849103,625,625,625,625,0
|
||||
20250314,172300,2849103,625,625,625,625,0
|
||||
20250314,172200,2849103,625,625,625,625,0
|
||||
20250314,172100,2849103,625,625,625,625,0
|
||||
20250314,172000,2849103,625,625,625,625,0
|
||||
20250314,171900,2849103,625,625,625,625,0
|
||||
20250314,171800,2849103,625,625,625,625,0
|
||||
20250314,171700,2849103,625,625,625,625,0
|
||||
20250314,171600,2849103,625,625,625,625,0
|
||||
20250314,171500,2849103,625,625,625,625,0
|
||||
20250314,171400,2849103,625,625,625,625,0
|
||||
20250314,171300,2849103,625,625,625,625,0
|
||||
20250314,171200,2849103,625,625,625,625,0
|
||||
20250314,171100,2849103,625,625,625,625,0
|
||||
20250314,171000,2849103,625,625,625,625,0
|
||||
20250314,170900,2849103,625,625,625,625,0
|
||||
20250314,170800,2849103,625,625,625,625,0
|
||||
20250314,170700,2849103,625,625,625,625,0
|
||||
20250314,170600,2849103,625,625,625,625,0
|
||||
20250314,170500,2849103,625,625,625,625,0
|
||||
20250314,170400,2849103,625,625,625,625,0
|
||||
20250314,170300,2849103,625,625,625,625,0
|
||||
20250314,170200,2849103,625,625,625,625,2
|
||||
20250314,170100,2849103,625,625,625,625,0
|
||||
20250314,170000,2849103,625,625,625,625,0
|
||||
20250314,165900,2849103,625,625,625,625,0
|
||||
20250314,165800,2849103,625,625,625,625,0
|
||||
20250314,165700,2849103,625,625,625,625,0
|
||||
20250314,165600,2849103,625,625,625,625,0
|
||||
20250314,165500,2849103,625,625,625,625,0
|
||||
20250314,165400,2849103,625,625,625,625,0
|
||||
20250314,165300,2849103,625,625,625,625,0
|
||||
20250314,165200,2849103,625,625,625,625,0
|
||||
20250314,165100,2849103,625,625,625,625,0
|
||||
20250314,165000,2849103,625,625,625,625,0
|
||||
20250314,164900,2849103,625,625,625,625,0
|
||||
20250314,164800,2849103,625,625,625,625,0
|
||||
20250314,164700,2849103,625,625,625,625,0
|
||||
20250314,164600,2849103,625,625,625,625,0
|
||||
20250314,164500,2849103,625,625,625,625,0
|
||||
20250314,164400,2849103,625,625,625,625,0
|
||||
20250314,164300,2849103,625,625,625,625,0
|
||||
20250314,164200,2849103,625,625,625,625,0
|
||||
20250314,164100,2849103,625,625,625,625,0
|
||||
20250314,164000,2849103,625,625,625,625,0
|
||||
20250314,163900,2849103,625,625,625,625,0
|
||||
20250314,163800,2849103,625,625,625,625,0
|
||||
20250314,163700,2849103,625,625,625,625,0
|
||||
20250314,163600,2849103,625,625,625,625,0
|
||||
20250314,163500,2849103,625,625,625,625,0
|
||||
20250314,163400,2849103,625,625,625,625,0
|
||||
20250314,163300,2849103,625,625,625,625,0
|
||||
20250314,163200,2849103,625,625,625,625,2
|
||||
20250314,163100,2849103,625,625,625,625,0
|
||||
20250314,163000,2849103,625,625,625,625,0
|
||||
20250314,162900,2849103,625,625,625,625,0
|
||||
20250314,162800,2849103,625,625,625,625,0
|
||||
20250314,162700,2849103,625,625,625,625,0
|
||||
20250314,162600,2849103,625,625,625,625,0
|
||||
20250314,162500,2849103,625,625,625,625,0
|
||||
20250314,162400,2849103,625,625,625,625,0
|
||||
20250314,162300,2849103,625,625,625,625,0
|
||||
20250314,162200,2849103,625,625,625,625,0
|
||||
20250314,162100,2849103,625,625,625,625,0
|
||||
20250314,162000,2849103,625,625,625,625,0
|
||||
20250314,161900,2849103,625,625,625,625,0
|
||||
20250314,161800,2849103,625,625,625,625,0
|
||||
20250314,161700,2849103,625,625,625,625,0
|
||||
20250314,161600,2849103,625,625,625,625,0
|
||||
20250314,161500,2849103,625,625,625,625,0
|
||||
20250314,161400,2849103,625,625,625,625,0
|
||||
20250314,161300,2849103,625,625,625,625,0
|
||||
20250314,161200,2849103,625,625,625,625,0
|
||||
20250314,161100,2849103,625,625,625,625,0
|
||||
20250314,161000,2849103,625,625,625,625,0
|
||||
20250314,160900,2849103,625,625,625,625,0
|
||||
20250314,160800,2849103,625,625,625,625,0
|
||||
20250314,160700,2849103,625,625,625,625,0
|
||||
20250314,160600,2849103,625,625,625,625,0
|
||||
20250314,160500,2849103,625,625,625,625,0
|
||||
20250314,160400,2849103,625,625,625,625,0
|
||||
20250314,160300,2849103,625,625,625,625,0
|
||||
20250314,160200,2849103,625,625,625,625,2
|
||||
20250314,160100,2849103,625,625,625,625,0
|
||||
20250314,160000,2849103,625,625,625,625,0
|
||||
20250314,155900,2849103,625,625,625,625,0
|
||||
20250314,155800,2849103,625,625,625,625,0
|
||||
20250314,155700,2849103,625,625,625,625,0
|
||||
20250314,155600,2849103,625,625,625,625,0
|
||||
20250314,155500,2849103,625,625,625,625,0
|
||||
20250314,155400,2849103,625,625,625,625,0
|
||||
20250314,155300,2849103,625,625,625,625,0
|
||||
20250314,155200,2849103,625,625,625,625,0
|
||||
20250314,155100,2849103,625,625,625,625,0
|
||||
20250314,155000,2849103,625,625,625,625,0
|
||||
20250314,154900,2849103,625,625,625,625,0
|
||||
20250314,154800,2849103,625,625,625,625,0
|
||||
20250314,154700,2849103,625,625,625,625,0
|
||||
20250314,154600,2849103,625,625,625,625,0
|
||||
20250314,154500,2849103,625,625,625,625,0
|
||||
20250314,154400,2849103,625,625,625,625,0
|
||||
20250314,154300,2849103,625,625,625,625,0
|
||||
20250314,154200,2849103,625,625,625,625,0
|
||||
20250314,154100,2849103,625,625,625,625,0
|
||||
20250314,154000,2849103,625,625,625,625,0
|
||||
20250314,153900,2849103,625,625,625,625,0
|
||||
20250314,153800,2849103,625,625,625,625,0
|
||||
20250314,153700,2849103,625,625,625,625,0
|
||||
20250314,153600,2849103,625,625,625,625,0
|
||||
20250314,153500,2849103,625,625,625,625,0
|
||||
20250314,153400,2849103,625,625,625,625,0
|
||||
20250314,153300,2849103,625,625,625,625,0
|
||||
20250314,153200,2849103,625,625,625,625,2
|
||||
20250314,153100,2849103,625,625,625,625,0
|
||||
20250314,153000,2849103,625,625,625,625,2
|
||||
20250314,152900,2847853,625,625,625,625,0
|
||||
20250314,152800,2847853,625,625,625,625,0
|
||||
20250314,152700,2847853,625,625,625,625,0
|
||||
20250314,152600,2847853,625,625,625,625,0
|
||||
20250314,152500,2847853,625,625,625,625,0
|
||||
20250314,152400,2847853,625,625,625,625,0
|
||||
20250314,152300,2847853,625,625,625,625,0
|
||||
20250314,152200,2847853,625,625,625,625,0
|
||||
20250314,152100,2847853,625,625,625,625,0
|
||||
20250314,152000,2847853,625,625,625,625,0
|
||||
20250314,151900,2847853,625,625,625,625,0
|
||||
20250314,151800,2847853,625,625,625,625,0
|
||||
20250314,151700,2847853,625,625,625,625,0
|
||||
20250314,151600,2847853,625,625,625,625,0
|
||||
20250314,151500,2847853,625,625,625,625,0
|
||||
20250314,151400,2847853,625,625,625,625,1
|
||||
20250314,151300,2847228,564,564,564,564,0
|
||||
20250314,151200,2847228,564,564,564,564,0
|
||||
20250314,151100,2847228,564,564,564,564,0
|
||||
20250314,151000,2847228,564,564,564,564,0
|
||||
20250314,150900,2847228,564,564,564,564,0
|
||||
20250314,150800,2847228,564,564,564,564,0
|
||||
20250314,150700,2847228,564,564,564,564,0
|
||||
20250314,150600,2847228,564,564,564,564,0
|
||||
20250314,150500,2847228,564,564,564,564,0
|
||||
20250314,150400,2847228,564,564,564,564,0
|
||||
20250314,150300,2847228,564,564,564,564,0
|
||||
20250314,150200,2847228,564,564,564,564,0
|
||||
20250314,150100,2847228,564,564,564,564,0
|
||||
20250314,150000,2847228,564,564,564,564,1
|
||||
20250314,145900,2846664,626,626,626,626,0
|
||||
20250314,145800,2846664,626,626,626,626,0
|
||||
20250314,145700,2846664,626,626,626,626,0
|
||||
20250314,145600,2846664,626,567,626,564,4801
|
||||
20250314,145500,134711,627,627,627,627,0
|
||||
20250314,145400,134711,627,627,627,627,0
|
||||
20250314,145300,134711,627,627,627,627,0
|
||||
20250314,145200,134711,627,627,627,627,0
|
||||
20250314,145100,134711,627,627,627,627,0
|
||||
20250314,145000,134711,627,627,627,627,0
|
||||
20250314,144900,134711,627,627,627,627,0
|
||||
20250314,144800,134711,627,627,627,627,0
|
||||
20250314,144700,134711,627,627,627,627,0
|
||||
20250314,144600,134711,627,627,627,627,0
|
||||
20250314,144500,134711,627,627,627,627,0
|
||||
20250314,144400,134711,627,627,627,627,0
|
||||
20250314,144300,134711,627,627,627,627,0
|
||||
20250314,144200,134711,627,627,627,627,0
|
||||
20250314,144100,134711,627,627,627,627,0
|
||||
20250314,144000,134711,627,627,627,627,0
|
||||
20250314,143900,134711,627,627,627,627,0
|
||||
20250314,143800,134711,627,627,627,627,0
|
||||
20250314,143700,134711,627,627,627,627,0
|
||||
20250314,143600,134711,627,627,627,627,0
|
||||
20250314,143500,134711,627,627,627,627,0
|
||||
20250314,143400,134711,627,627,627,627,0
|
||||
20250314,143300,134711,627,627,627,627,0
|
||||
20250314,143200,134711,627,627,627,627,0
|
||||
20250314,143100,134711,627,627,627,627,0
|
||||
20250314,143000,134711,627,627,627,627,0
|
||||
20250314,142900,134711,627,627,627,627,0
|
||||
20250314,142800,134711,627,627,627,627,0
|
||||
20250314,142700,134711,627,627,627,627,0
|
||||
20250314,142600,134711,627,627,627,627,0
|
||||
20250314,142500,134711,627,627,627,627,0
|
||||
20250314,142400,134711,627,627,627,627,0
|
||||
20250314,142300,134711,627,627,627,627,0
|
||||
20250314,142200,134711,627,627,627,627,0
|
||||
20250314,142100,134711,627,627,627,627,0
|
||||
20250314,142000,134711,627,627,627,627,0
|
||||
20250314,141900,134711,627,627,627,627,0
|
||||
20250314,141800,134711,627,627,627,627,0
|
||||
20250314,141700,134711,627,627,627,627,0
|
||||
20250314,141600,134711,627,627,627,627,0
|
||||
20250314,141500,134711,627,627,627,627,0
|
||||
20250314,141400,134711,627,627,627,627,0
|
||||
20250314,141300,134711,627,627,627,627,0
|
||||
20250314,141200,134711,627,627,627,627,0
|
||||
20250314,141100,134711,627,627,627,627,0
|
||||
20250314,141000,134711,627,627,627,627,0
|
||||
20250314,140900,134711,627,627,627,627,0
|
||||
20250314,140800,134711,627,627,627,627,0
|
||||
20250314,140700,134711,627,627,627,627,0
|
||||
20250314,140600,134711,627,627,627,627,0
|
||||
20250314,140500,134711,627,627,627,627,0
|
||||
20250314,140400,134711,627,627,627,627,0
|
||||
20250314,140300,134711,627,627,627,627,0
|
||||
20250314,140200,134711,627,627,627,627,0
|
||||
20250314,140100,134711,627,627,627,627,0
|
||||
20250314,140000,134711,627,627,627,627,0
|
||||
20250314,135900,134711,627,627,627,627,0
|
||||
20250314,135800,134711,627,627,627,627,0
|
||||
20250314,135700,134711,627,627,627,627,1
|
||||
20250314,135600,134084,567,567,567,567,0
|
||||
20250314,135500,134084,567,567,567,567,0
|
||||
20250314,135400,134084,567,567,567,567,0
|
||||
20250314,135300,134084,567,567,567,567,0
|
||||
20250314,135200,134084,567,567,567,567,0
|
||||
20250314,135100,134084,567,567,567,567,0
|
||||
20250314,135000,134084,567,567,567,567,0
|
||||
20250314,134900,134084,567,567,567,567,0
|
||||
20250314,134800,134084,567,567,567,567,0
|
||||
20250314,134700,134084,567,567,567,567,0
|
||||
20250314,134600,134084,567,567,567,567,0
|
||||
20250314,134500,134084,567,567,567,567,0
|
||||
20250314,134400,134084,567,567,567,567,0
|
||||
20250314,134300,134084,567,567,567,567,0
|
||||
20250314,134200,134084,567,567,567,567,0
|
||||
20250314,134100,134084,567,567,567,567,0
|
||||
20250314,134000,134084,567,567,567,567,0
|
||||
20250314,133900,134084,567,567,567,567,0
|
||||
20250314,133800,134084,567,567,567,567,0
|
||||
20250314,133700,134084,567,567,567,567,0
|
||||
20250314,133600,134084,567,567,567,567,0
|
||||
20250314,133500,134084,567,567,567,567,0
|
||||
20250314,133400,134084,567,567,567,567,0
|
||||
20250314,133300,134084,567,567,567,567,0
|
||||
20250314,133200,134084,567,567,567,567,0
|
||||
20250314,133100,134084,567,567,567,567,0
|
||||
20250314,133000,134084,567,567,567,567,11
|
||||
20250314,132900,127847,567,567,567,567,0
|
||||
20250314,132800,127847,567,567,567,567,0
|
||||
20250314,132700,127847,567,567,567,567,0
|
||||
20250314,132600,127847,567,567,567,567,0
|
||||
20250314,132500,127847,567,567,567,567,0
|
||||
20250314,132400,127847,567,567,567,567,0
|
||||
20250314,132300,127847,567,567,567,567,0
|
||||
20250314,132200,127847,567,567,567,567,0
|
||||
20250314,132100,127847,567,567,567,567,0
|
||||
20250314,132000,127847,567,567,567,567,0
|
||||
20250314,131900,127847,567,567,567,567,0
|
||||
20250314,131800,127847,567,567,567,567,0
|
||||
20250314,131700,127847,567,567,567,567,0
|
||||
20250314,131600,127847,567,567,567,567,0
|
||||
20250314,131500,127847,567,567,567,567,1
|
||||
20250314,131400,127280,565,565,565,565,0
|
||||
20250314,131300,127280,565,565,565,565,0
|
||||
20250314,131200,127280,565,565,565,565,0
|
||||
20250314,131100,127280,565,565,565,565,0
|
||||
20250314,131000,127280,565,565,565,565,0
|
||||
20250314,130900,127280,565,565,565,565,0
|
||||
20250314,130800,127280,565,565,565,565,0
|
||||
20250314,130700,127280,565,565,565,565,0
|
||||
20250314,130600,127280,565,565,565,565,0
|
||||
20250314,130500,127280,565,565,565,565,0
|
||||
20250314,130400,127280,565,565,565,565,0
|
||||
20250314,130300,127280,565,565,565,565,0
|
||||
20250314,130200,127280,565,565,565,565,0
|
||||
20250314,130100,127280,565,565,565,565,0
|
||||
20250314,130000,127280,565,565,565,565,0
|
||||
20250314,125900,127280,565,565,565,565,0
|
||||
20250314,125800,127280,565,565,565,565,0
|
||||
20250314,125700,127280,565,565,565,565,0
|
||||
20250314,125600,127280,565,565,565,565,0
|
||||
20250314,125500,127280,565,565,565,565,0
|
||||
20250314,125400,127280,565,565,565,565,0
|
||||
20250314,125300,127280,565,565,565,565,0
|
||||
20250314,125200,127280,565,565,565,565,0
|
||||
20250314,125100,127280,565,565,565,565,0
|
||||
20250314,125000,127280,565,565,565,565,0
|
||||
20250314,124900,127280,565,565,565,565,0
|
||||
20250314,124800,127280,565,565,565,565,0
|
||||
20250314,124700,127280,565,565,565,565,0
|
||||
20250314,124600,127280,565,565,565,565,0
|
||||
20250314,124500,127280,565,565,565,565,0
|
||||
20250314,124400,127280,565,565,565,565,0
|
||||
20250314,124300,127280,565,565,565,565,0
|
||||
20250314,124200,127280,565,565,565,565,0
|
||||
20250314,124100,127280,565,565,565,565,0
|
||||
20250314,124000,127280,565,565,565,565,0
|
||||
20250314,123900,127280,565,565,565,565,0
|
||||
20250314,123800,127280,565,565,565,565,0
|
||||
20250314,123700,127280,565,565,565,565,0
|
||||
20250314,123600,127280,565,565,565,565,0
|
||||
20250314,123500,127280,565,565,565,565,0
|
||||
20250314,123400,127280,565,565,565,565,0
|
||||
20250314,123300,127280,565,565,565,565,0
|
||||
20250314,123200,127280,565,565,565,565,0
|
||||
20250314,123100,127280,565,565,565,565,0
|
||||
20250314,123000,127280,565,565,565,565,0
|
||||
20250314,122900,127280,565,565,565,565,0
|
||||
20250314,122800,127280,565,565,565,565,0
|
||||
20250314,122700,127280,565,565,565,565,0
|
||||
20250314,122600,127280,565,565,565,565,0
|
||||
20250314,122500,127280,565,565,565,565,0
|
||||
20250314,122400,127280,565,565,565,565,0
|
||||
20250314,122300,127280,565,565,565,565,0
|
||||
20250314,122200,127280,565,565,565,565,0
|
||||
20250314,122100,127280,565,565,565,565,0
|
||||
20250314,122000,127280,565,565,565,565,0
|
||||
20250314,121900,127280,565,565,565,565,0
|
||||
20250314,121800,127280,565,565,565,565,0
|
||||
20250314,121700,127280,565,565,565,565,0
|
||||
20250314,121600,127280,565,565,565,565,0
|
||||
20250314,121500,127280,565,565,565,565,0
|
||||
20250314,121400,127280,565,565,565,565,0
|
||||
20250314,121300,127280,565,565,565,565,0
|
||||
20250314,121200,127280,565,565,565,565,0
|
||||
20250314,121100,127280,565,565,565,565,0
|
||||
20250314,121000,127280,565,565,565,565,0
|
||||
20250314,120900,127280,565,565,565,565,0
|
||||
20250314,120800,127280,565,565,565,565,0
|
||||
20250314,120700,127280,565,565,565,565,0
|
||||
20250314,120600,127280,565,565,565,565,0
|
||||
20250314,120500,127280,565,565,565,565,0
|
||||
20250314,120400,127280,565,565,565,565,0
|
||||
20250314,120300,127280,565,565,565,565,0
|
||||
20250314,120200,127280,565,565,565,565,0
|
||||
20250314,120100,127280,565,565,565,565,0
|
||||
20250314,120000,127280,565,565,565,565,0
|
||||
20250314,115900,127280,565,565,565,565,0
|
||||
20250314,115800,127280,565,565,565,565,0
|
||||
20250314,115700,127280,565,565,565,565,0
|
||||
20250314,115600,127280,565,565,565,565,0
|
||||
20250314,115500,127280,565,565,565,565,0
|
||||
20250314,115400,127280,565,565,565,565,0
|
||||
20250314,115300,127280,565,599,599,565,5
|
||||
20250314,115200,124379,627,627,627,627,0
|
||||
20250314,115100,124379,627,627,627,627,0
|
||||
20250314,115000,124379,627,627,627,627,0
|
||||
20250314,114900,124379,627,627,627,627,0
|
||||
20250314,114800,124379,627,627,627,627,0
|
||||
20250314,114700,124379,627,627,627,627,0
|
||||
20250314,114600,124379,627,627,627,627,0
|
||||
20250314,114500,124379,627,627,627,627,0
|
||||
20250314,114400,124379,627,627,627,627,0
|
||||
20250314,114300,124379,627,627,627,627,0
|
||||
20250314,114200,124379,627,627,627,627,0
|
||||
20250314,114100,124379,627,627,627,627,0
|
||||
20250314,114000,124379,627,627,627,627,0
|
||||
20250314,113900,124379,627,627,627,627,0
|
||||
20250314,113800,124379,627,627,627,627,0
|
||||
20250314,113700,124379,627,627,627,627,0
|
||||
20250314,113600,124379,627,627,627,627,0
|
||||
20250314,113500,124379,627,627,627,627,0
|
||||
20250314,113400,124379,627,627,627,627,0
|
||||
20250314,113300,124379,627,627,627,627,0
|
||||
20250314,113200,124379,627,627,627,627,0
|
||||
20250314,113100,124379,627,627,627,627,0
|
||||
20250314,113000,124379,627,627,627,627,0
|
||||
20250314,112900,124379,627,627,627,627,0
|
||||
20250314,112800,124379,627,627,627,627,0
|
||||
20250314,112700,124379,627,627,627,627,0
|
||||
20250314,112600,124379,627,627,627,627,0
|
||||
20250314,112500,124379,627,627,627,627,0
|
||||
20250314,112400,124379,627,627,627,627,0
|
||||
20250314,112300,124379,627,627,627,627,0
|
||||
20250314,112200,124379,627,627,627,627,0
|
||||
20250314,112100,124379,627,627,627,627,0
|
||||
20250314,112000,124379,627,627,627,627,0
|
||||
20250314,111900,124379,627,627,627,627,0
|
||||
20250314,111800,124379,627,627,627,627,0
|
||||
20250314,111700,124379,627,627,627,627,0
|
||||
20250314,111600,124379,627,627,627,627,0
|
||||
20250314,111500,124379,627,627,627,627,0
|
||||
20250314,111400,124379,627,627,627,627,0
|
||||
20250314,111300,124379,627,627,627,627,0
|
||||
20250314,111200,124379,627,627,627,627,0
|
||||
20250314,111100,124379,627,627,627,627,0
|
||||
20250314,111000,124379,627,627,627,627,0
|
||||
20250314,110900,124379,627,627,627,627,0
|
||||
20250314,110800,124379,627,627,627,627,0
|
||||
20250314,110700,124379,627,627,627,627,0
|
||||
20250314,110600,124379,627,627,627,627,0
|
||||
20250314,110500,124379,627,627,627,627,0
|
||||
20250314,110400,124379,627,627,627,627,0
|
||||
20250314,110300,124379,627,627,627,627,0
|
||||
20250314,110200,124379,627,627,627,627,0
|
||||
20250314,110100,124379,627,627,627,627,0
|
||||
20250314,110000,124379,627,627,627,627,0
|
||||
20250314,105900,124379,627,627,627,627,0
|
||||
20250314,105800,124379,627,627,627,627,0
|
||||
20250314,105700,124379,627,627,627,627,0
|
||||
20250314,105600,124379,627,627,627,627,0
|
||||
20250314,105500,124379,627,627,627,627,0
|
||||
20250314,105400,124379,627,627,627,627,0
|
||||
20250314,105300,124379,627,627,627,627,0
|
||||
20250314,105200,124379,627,627,627,627,0
|
||||
20250314,105100,124379,627,627,627,627,0
|
||||
20250314,105000,124379,627,627,627,627,0
|
||||
20250314,104900,124379,627,627,627,627,0
|
||||
20250314,104800,124379,627,627,627,627,0
|
||||
20250314,104700,124379,627,627,627,627,0
|
||||
20250314,104600,124379,627,627,627,627,0
|
||||
20250314,104500,124379,627,627,627,627,0
|
||||
20250314,104400,124379,627,627,627,627,0
|
||||
20250314,104300,124379,627,627,627,627,0
|
||||
20250314,104200,124379,627,627,627,627,0
|
||||
20250314,104100,124379,627,627,627,627,0
|
||||
20250314,104000,124379,627,627,627,627,0
|
||||
20250314,103900,124379,627,627,627,627,0
|
||||
20250314,103800,124379,627,627,627,627,0
|
||||
20250314,103700,124379,627,627,627,627,0
|
||||
20250314,103600,124379,627,627,627,627,0
|
||||
20250314,103500,124379,627,627,627,627,0
|
||||
20250314,103400,124379,627,627,627,627,0
|
||||
20250314,103300,124379,627,627,627,627,0
|
||||
20250314,103200,124379,627,627,627,627,0
|
||||
20250314,103100,124379,627,627,627,627,0
|
||||
20250314,103000,124379,627,627,627,627,0
|
||||
20250314,102900,124379,627,627,627,627,0
|
||||
20250314,102800,124379,627,627,627,627,0
|
||||
20250314,102700,124379,627,627,627,627,0
|
||||
20250314,102600,124379,627,627,627,627,0
|
||||
20250314,102500,124379,627,627,627,627,0
|
||||
20250314,102400,124379,627,627,627,627,0
|
||||
20250314,102300,124379,627,627,627,627,0
|
||||
20250314,102200,124379,627,627,627,627,0
|
||||
20250314,102100,124379,627,627,627,627,0
|
||||
20250314,102000,124379,627,627,627,627,0
|
||||
20250314,101900,124379,627,627,627,627,0
|
||||
20250314,101800,124379,627,627,627,627,0
|
||||
20250314,101700,124379,627,627,627,627,0
|
||||
20250314,101600,124379,627,627,627,627,0
|
||||
20250314,101500,124379,627,627,627,627,0
|
||||
20250314,101400,124379,627,627,627,627,0
|
||||
20250314,101300,124379,627,627,627,627,0
|
||||
20250314,101200,124379,627,627,627,627,0
|
||||
20250314,101100,124379,627,627,627,627,0
|
||||
20250314,101000,124379,627,627,627,627,5
|
||||
20250314,100900,121244,600,600,600,600,0
|
||||
20250314,100800,121244,600,600,600,600,0
|
||||
20250314,100700,121244,600,600,600,600,0
|
||||
20250314,100600,121244,600,600,600,600,0
|
||||
20250314,100500,121244,600,600,600,600,0
|
||||
20250314,100400,121244,600,600,600,600,0
|
||||
20250314,100300,121244,600,600,600,600,0
|
||||
20250314,100200,121244,600,600,600,600,0
|
||||
20250314,100100,121244,600,600,600,600,0
|
||||
20250314,100000,121244,600,600,600,600,0
|
||||
20250314,095900,121244,600,600,600,600,0
|
||||
20250314,095800,121244,600,600,600,600,0
|
||||
20250314,095700,121244,600,600,600,600,0
|
||||
20250314,095600,121244,600,600,600,600,0
|
||||
20250314,095500,121244,600,600,600,600,0
|
||||
20250314,095400,121244,600,600,600,600,0
|
||||
20250314,095300,121244,600,600,600,600,0
|
||||
20250314,095200,121244,600,600,600,600,0
|
||||
20250314,095100,121244,600,600,600,600,0
|
||||
20250314,095000,121244,600,600,600,600,0
|
||||
20250314,094900,121244,600,600,600,600,0
|
||||
20250314,094800,121244,600,600,600,600,0
|
||||
20250314,094700,121244,600,600,600,600,0
|
||||
20250314,094600,121244,600,600,600,600,0
|
||||
20250314,094500,121244,600,600,600,600,0
|
||||
20250314,094400,121244,600,600,600,600,0
|
||||
20250314,094300,121244,600,600,600,600,0
|
||||
20250314,094200,121244,600,600,600,600,201
|
||||
20250314,094100,644,644,644,644,644,0
|
||||
20250314,094000,644,644,644,644,644,0
|
||||
20250314,093900,644,644,644,644,644,0
|
||||
20250314,093800,644,644,644,644,644,0
|
||||
20250314,093700,644,644,644,644,644,0
|
||||
20250314,093600,644,644,644,644,644,1
|
||||
20250314,093500,0,660,660,660,660,0
|
||||
20250314,093400,0,660,660,660,660,0
|
||||
20250314,093300,0,660,660,660,660,0
|
||||
20250314,093200,0,660,660,660,660,0
|
||||
20250314,093100,0,660,660,660,660,0
|
||||
20250314,093000,0,660,660,660,660,0
|
||||
20250314,092900,0,660,660,660,660,0
|
||||
20250314,092800,0,660,660,660,660,0
|
||||
20250314,092700,0,660,660,660,660,0
|
||||
20250314,092600,0,660,660,660,660,0
|
||||
20250314,092500,0,660,660,660,660,0
|
||||
20250314,092400,0,660,660,660,660,0
|
||||
20250314,092300,0,660,660,660,660,0
|
||||
20250314,092200,0,660,660,660,660,0
|
||||
20250314,092100,0,660,660,660,660,0
|
||||
20250314,092000,0,660,660,660,660,0
|
||||
20250314,091900,0,660,660,660,660,0
|
||||
20250314,091800,0,660,660,660,660,0
|
||||
20250314,091700,0,660,660,660,660,0
|
||||
20250314,091600,0,660,660,660,660,0
|
||||
20250314,091500,0,660,660,660,660,0
|
||||
20250314,091400,0,660,660,660,660,0
|
||||
20250314,091300,0,660,660,660,660,0
|
||||
20250314,091200,0,660,660,660,660,0
|
||||
20250314,091100,0,660,660,660,660,0
|
||||
20250314,091000,0,660,660,660,660,0
|
||||
20250314,090900,0,660,660,660,660,0
|
||||
20250314,090800,0,660,660,660,660,0
|
||||
20250314,090700,0,660,660,660,660,0
|
||||
20250314,090600,0,660,660,660,660,0
|
||||
20250314,090500,0,660,660,660,660,0
|
||||
20250314,090400,0,660,660,660,660,0
|
||||
20250314,090300,0,660,660,660,660,0
|
||||
20250314,090200,0,660,660,660,660,0
|
||||
20250314,090100,0,660,660,660,660,0
|
||||
20250314,090000,0,660,660,660,660,0
|
||||
|
Reference in New Issue
Block a user