Update 2025-03-14 3452 candle_min
This commit is contained in:
725
261200/min/candle-20250314.csv
Normal file
725
261200/min/candle-20250314.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210300,86035970,6680,6680,6680,6680,616
|
||||
20250314,210200,86035970,6680,6680,6680,6680,0
|
||||
20250314,210100,86035970,6680,6680,6680,6680,0
|
||||
20250314,210000,86035970,6680,6680,6680,6680,0
|
||||
20250314,205900,86035970,6680,6680,6680,6680,0
|
||||
20250314,205800,86035970,6680,6680,6680,6680,0
|
||||
20250314,205700,86035970,6680,6680,6680,6680,0
|
||||
20250314,205600,86035970,6680,6680,6680,6680,0
|
||||
20250314,205500,86035970,6680,6680,6680,6680,0
|
||||
20250314,205400,86035970,6680,6680,6680,6680,0
|
||||
20250314,205300,86035970,6680,6680,6680,6680,0
|
||||
20250314,205200,86035970,6680,6680,6680,6680,0
|
||||
20250314,205100,86035970,6680,6680,6680,6680,0
|
||||
20250314,205000,86035970,6680,6680,6680,6680,0
|
||||
20250314,204900,86035970,6680,6680,6680,6680,0
|
||||
20250314,204800,86035970,6680,6680,6680,6680,0
|
||||
20250314,204700,86035970,6680,6680,6680,6680,0
|
||||
20250314,204600,86035970,6680,6680,6680,6680,0
|
||||
20250314,204500,86035970,6680,6680,6680,6680,0
|
||||
20250314,204400,86035970,6680,6680,6680,6680,0
|
||||
20250314,204300,86035970,6680,6680,6680,6680,0
|
||||
20250314,204200,86035970,6680,6680,6680,6680,0
|
||||
20250314,204100,86035970,6680,6680,6680,6680,0
|
||||
20250314,204000,86035970,6680,6680,6680,6680,0
|
||||
20250314,203900,86035970,6680,6680,6680,6680,0
|
||||
20250314,203800,86035970,6680,6680,6680,6680,0
|
||||
20250314,203700,86035970,6680,6680,6680,6680,0
|
||||
20250314,203600,86035970,6680,6680,6680,6680,0
|
||||
20250314,203500,86035970,6680,6680,6680,6680,0
|
||||
20250314,203400,86035970,6680,6680,6680,6680,0
|
||||
20250314,203300,86035970,6680,6680,6680,6680,616
|
||||
20250314,203200,86035970,6680,6680,6680,6680,0
|
||||
20250314,203100,86035970,6680,6680,6680,6680,0
|
||||
20250314,203000,86035970,6680,6680,6680,6680,0
|
||||
20250314,202900,86035970,6680,6680,6680,6680,0
|
||||
20250314,202800,86035970,6680,6680,6680,6680,0
|
||||
20250314,202700,86035970,6680,6680,6680,6680,0
|
||||
20250314,202600,86035970,6680,6680,6680,6680,0
|
||||
20250314,202500,86035970,6680,6680,6680,6680,0
|
||||
20250314,202400,86035970,6680,6680,6680,6680,0
|
||||
20250314,202300,86035970,6680,6680,6680,6680,0
|
||||
20250314,202200,86035970,6680,6680,6680,6680,0
|
||||
20250314,202100,86035970,6680,6680,6680,6680,0
|
||||
20250314,202000,86035970,6680,6680,6680,6680,0
|
||||
20250314,201900,86035970,6680,6680,6680,6680,0
|
||||
20250314,201800,86035970,6680,6680,6680,6680,0
|
||||
20250314,201700,86035970,6680,6680,6680,6680,0
|
||||
20250314,201600,86035970,6680,6680,6680,6680,0
|
||||
20250314,201500,86035970,6680,6680,6680,6680,0
|
||||
20250314,201400,86035970,6680,6680,6680,6680,0
|
||||
20250314,201300,86035970,6680,6680,6680,6680,0
|
||||
20250314,201200,86035970,6680,6680,6680,6680,0
|
||||
20250314,201100,86035970,6680,6680,6680,6680,0
|
||||
20250314,201000,86035970,6680,6680,6680,6680,0
|
||||
20250314,200900,86035970,6680,6680,6680,6680,0
|
||||
20250314,200800,86035970,6680,6680,6680,6680,0
|
||||
20250314,200700,86035970,6680,6680,6680,6680,0
|
||||
20250314,200600,86035970,6680,6680,6680,6680,0
|
||||
20250314,200500,86035970,6680,6680,6680,6680,0
|
||||
20250314,200400,86035970,6680,6680,6680,6680,0
|
||||
20250314,200300,86035970,6680,6680,6680,6680,616
|
||||
20250314,200200,86035970,6680,6680,6680,6680,0
|
||||
20250314,200100,86035970,6680,6680,6680,6680,0
|
||||
20250314,200000,86035970,6680,6680,6680,6680,0
|
||||
20250314,195900,86035970,6680,6680,6680,6680,0
|
||||
20250314,195800,86035970,6680,6680,6680,6680,0
|
||||
20250314,195700,86035970,6680,6680,6680,6680,0
|
||||
20250314,195600,86035970,6680,6680,6680,6680,0
|
||||
20250314,195500,86035970,6680,6680,6680,6680,0
|
||||
20250314,195400,86035970,6680,6680,6680,6680,0
|
||||
20250314,195300,86035970,6680,6680,6680,6680,0
|
||||
20250314,195200,86035970,6680,6680,6680,6680,0
|
||||
20250314,195100,86035970,6680,6680,6680,6680,0
|
||||
20250314,195000,86035970,6680,6680,6680,6680,0
|
||||
20250314,194900,86035970,6680,6680,6680,6680,0
|
||||
20250314,194800,86035970,6680,6680,6680,6680,0
|
||||
20250314,194700,86035970,6680,6680,6680,6680,0
|
||||
20250314,194600,86035970,6680,6680,6680,6680,0
|
||||
20250314,194500,86035970,6680,6680,6680,6680,0
|
||||
20250314,194400,86035970,6680,6680,6680,6680,0
|
||||
20250314,194300,86035970,6680,6680,6680,6680,0
|
||||
20250314,194200,86035970,6680,6680,6680,6680,0
|
||||
20250314,194100,86035970,6680,6680,6680,6680,0
|
||||
20250314,194000,86035970,6680,6680,6680,6680,0
|
||||
20250314,193900,86035970,6680,6680,6680,6680,0
|
||||
20250314,193800,86035970,6680,6680,6680,6680,0
|
||||
20250314,193700,86035970,6680,6680,6680,6680,0
|
||||
20250314,193600,86035970,6680,6680,6680,6680,0
|
||||
20250314,193500,86035970,6680,6680,6680,6680,0
|
||||
20250314,193400,86035970,6680,6680,6680,6680,0
|
||||
20250314,193300,86035970,6680,6680,6680,6680,616
|
||||
20250314,193200,86035970,6680,6680,6680,6680,0
|
||||
20250314,193100,86035970,6680,6680,6680,6680,0
|
||||
20250314,193000,86035970,6680,6680,6680,6680,0
|
||||
20250314,192900,86035970,6680,6680,6680,6680,0
|
||||
20250314,192800,86035970,6680,6680,6680,6680,0
|
||||
20250314,192700,86035970,6680,6680,6680,6680,0
|
||||
20250314,192600,86035970,6680,6680,6680,6680,0
|
||||
20250314,192500,86035970,6680,6680,6680,6680,0
|
||||
20250314,192400,86035970,6680,6680,6680,6680,0
|
||||
20250314,192300,86035970,6680,6680,6680,6680,0
|
||||
20250314,192200,86035970,6680,6680,6680,6680,0
|
||||
20250314,192100,86035970,6680,6680,6680,6680,0
|
||||
20250314,192000,86035970,6680,6680,6680,6680,0
|
||||
20250314,191900,86035970,6680,6680,6680,6680,0
|
||||
20250314,191800,86035970,6680,6680,6680,6680,0
|
||||
20250314,191700,86035970,6680,6680,6680,6680,0
|
||||
20250314,191600,86035970,6680,6680,6680,6680,0
|
||||
20250314,191500,86035970,6680,6680,6680,6680,0
|
||||
20250314,191400,86035970,6680,6680,6680,6680,0
|
||||
20250314,191300,86035970,6680,6680,6680,6680,0
|
||||
20250314,191200,86035970,6680,6680,6680,6680,0
|
||||
20250314,191100,86035970,6680,6680,6680,6680,0
|
||||
20250314,191000,86035970,6680,6680,6680,6680,0
|
||||
20250314,190900,86035970,6680,6680,6680,6680,0
|
||||
20250314,190800,86035970,6680,6680,6680,6680,0
|
||||
20250314,190700,86035970,6680,6680,6680,6680,0
|
||||
20250314,190600,86035970,6680,6680,6680,6680,0
|
||||
20250314,190500,86035970,6680,6680,6680,6680,0
|
||||
20250314,190400,86035970,6680,6680,6680,6680,0
|
||||
20250314,190300,86035970,6680,6680,6680,6680,616
|
||||
20250314,190200,86035970,6680,6680,6680,6680,0
|
||||
20250314,190100,86035970,6680,6680,6680,6680,0
|
||||
20250314,190000,86035970,6680,6680,6680,6680,0
|
||||
20250314,185900,86035970,6680,6680,6680,6680,0
|
||||
20250314,185800,86035970,6680,6680,6680,6680,0
|
||||
20250314,185700,86035970,6680,6680,6680,6680,0
|
||||
20250314,185600,86035970,6680,6680,6680,6680,0
|
||||
20250314,185500,86035970,6680,6680,6680,6680,0
|
||||
20250314,185400,86035970,6680,6680,6680,6680,0
|
||||
20250314,185300,86035970,6680,6680,6680,6680,0
|
||||
20250314,185200,86035970,6680,6680,6680,6680,0
|
||||
20250314,185100,86035970,6680,6680,6680,6680,0
|
||||
20250314,185000,86035970,6680,6680,6680,6680,0
|
||||
20250314,184900,86035970,6680,6680,6680,6680,0
|
||||
20250314,184800,86035970,6680,6680,6680,6680,0
|
||||
20250314,184700,86035970,6680,6680,6680,6680,0
|
||||
20250314,184600,86035970,6680,6680,6680,6680,0
|
||||
20250314,184500,86035970,6680,6680,6680,6680,0
|
||||
20250314,184400,86035970,6680,6680,6680,6680,0
|
||||
20250314,184300,86035970,6680,6680,6680,6680,0
|
||||
20250314,184200,86035970,6680,6680,6680,6680,0
|
||||
20250314,184100,86035970,6680,6680,6680,6680,0
|
||||
20250314,184000,86035970,6680,6680,6680,6680,0
|
||||
20250314,183900,86035970,6680,6680,6680,6680,0
|
||||
20250314,183800,86035970,6680,6680,6680,6680,0
|
||||
20250314,183700,86035970,6680,6680,6680,6680,0
|
||||
20250314,183600,86035970,6680,6680,6680,6680,0
|
||||
20250314,183500,86035970,6680,6680,6680,6680,0
|
||||
20250314,183400,86035970,6680,6680,6680,6680,0
|
||||
20250314,183300,86035970,6680,6680,6680,6680,616
|
||||
20250314,183200,86035970,6680,6680,6680,6680,0
|
||||
20250314,183100,86035970,6680,6680,6680,6680,0
|
||||
20250314,183000,86035970,6680,6680,6680,6680,0
|
||||
20250314,182900,86035970,6680,6680,6680,6680,0
|
||||
20250314,182800,86035970,6680,6680,6680,6680,0
|
||||
20250314,182700,86035970,6680,6680,6680,6680,0
|
||||
20250314,182600,86035970,6680,6680,6680,6680,0
|
||||
20250314,182500,86035970,6680,6680,6680,6680,0
|
||||
20250314,182400,86035970,6680,6680,6680,6680,0
|
||||
20250314,182300,86035970,6680,6680,6680,6680,0
|
||||
20250314,182200,86035970,6680,6680,6680,6680,0
|
||||
20250314,182100,86035970,6680,6680,6680,6680,0
|
||||
20250314,182000,86035970,6680,6680,6680,6680,0
|
||||
20250314,181900,86035970,6680,6680,6680,6680,0
|
||||
20250314,181800,86035970,6680,6680,6680,6680,0
|
||||
20250314,181700,86035970,6680,6680,6680,6680,0
|
||||
20250314,181600,86035970,6680,6680,6680,6680,0
|
||||
20250314,181500,86035970,6680,6680,6680,6680,0
|
||||
20250314,181400,86035970,6680,6680,6680,6680,0
|
||||
20250314,181300,86035970,6680,6680,6680,6680,0
|
||||
20250314,181200,86035970,6680,6680,6680,6680,0
|
||||
20250314,181100,86035970,6680,6680,6680,6680,0
|
||||
20250314,181000,86035970,6680,6680,6680,6680,0
|
||||
20250314,180900,86035970,6680,6680,6680,6680,0
|
||||
20250314,180800,86035970,6680,6680,6680,6680,0
|
||||
20250314,180700,86035970,6680,6680,6680,6680,0
|
||||
20250314,180600,86035970,6680,6680,6680,6680,0
|
||||
20250314,180500,86035970,6680,6680,6680,6680,0
|
||||
20250314,180400,86035970,6680,6680,6680,6680,0
|
||||
20250314,180300,86035970,6680,6680,6680,6680,616
|
||||
20250314,180200,86035970,6680,6680,6680,6680,0
|
||||
20250314,180100,86035970,6680,6680,6680,6680,0
|
||||
20250314,180000,86035970,6680,6680,6680,6680,0
|
||||
20250314,175900,86035970,6680,6680,6680,6680,0
|
||||
20250314,175800,86035970,6680,6680,6680,6680,0
|
||||
20250314,175700,86035970,6680,6680,6680,6680,0
|
||||
20250314,175600,86035970,6680,6680,6680,6680,0
|
||||
20250314,175500,86035970,6680,6680,6680,6680,0
|
||||
20250314,175400,86035970,6680,6680,6680,6680,0
|
||||
20250314,175300,86035970,6680,6680,6680,6680,0
|
||||
20250314,175200,86035970,6680,6680,6680,6680,0
|
||||
20250314,175100,86035970,6680,6680,6680,6680,0
|
||||
20250314,175000,86035970,6680,6680,6680,6680,0
|
||||
20250314,174900,86035970,6680,6680,6680,6680,0
|
||||
20250314,174800,86035970,6680,6680,6680,6680,0
|
||||
20250314,174700,86035970,6680,6680,6680,6680,0
|
||||
20250314,174600,86035970,6680,6680,6680,6680,0
|
||||
20250314,174500,86035970,6680,6680,6680,6680,0
|
||||
20250314,174400,86035970,6680,6680,6680,6680,0
|
||||
20250314,174300,86035970,6680,6680,6680,6680,0
|
||||
20250314,174200,86035970,6680,6680,6680,6680,0
|
||||
20250314,174100,86035970,6680,6680,6680,6680,0
|
||||
20250314,174000,86035970,6680,6680,6680,6680,0
|
||||
20250314,173900,86035970,6680,6680,6680,6680,0
|
||||
20250314,173800,86035970,6680,6680,6680,6680,0
|
||||
20250314,173700,86035970,6680,6680,6680,6680,0
|
||||
20250314,173600,86035970,6680,6680,6680,6680,0
|
||||
20250314,173500,86035970,6680,6680,6680,6680,0
|
||||
20250314,173400,86035970,6680,6680,6680,6680,0
|
||||
20250314,173300,86035970,6680,6680,6680,6680,616
|
||||
20250314,173200,86035970,6680,6680,6680,6680,0
|
||||
20250314,173100,86035970,6680,6680,6680,6680,0
|
||||
20250314,173000,86035970,6680,6680,6680,6680,0
|
||||
20250314,172900,86035970,6680,6680,6680,6680,0
|
||||
20250314,172800,86035970,6680,6680,6680,6680,0
|
||||
20250314,172700,86035970,6680,6680,6680,6680,0
|
||||
20250314,172600,86035970,6680,6680,6680,6680,0
|
||||
20250314,172500,86035970,6680,6680,6680,6680,0
|
||||
20250314,172400,86035970,6680,6680,6680,6680,0
|
||||
20250314,172300,86035970,6680,6680,6680,6680,0
|
||||
20250314,172200,86035970,6680,6680,6680,6680,0
|
||||
20250314,172100,86035970,6680,6680,6680,6680,0
|
||||
20250314,172000,86035970,6680,6680,6680,6680,0
|
||||
20250314,171900,86035970,6680,6680,6680,6680,0
|
||||
20250314,171800,86035970,6680,6680,6680,6680,0
|
||||
20250314,171700,86035970,6680,6680,6680,6680,0
|
||||
20250314,171600,86035970,6680,6680,6680,6680,0
|
||||
20250314,171500,86035970,6680,6680,6680,6680,0
|
||||
20250314,171400,86035970,6680,6680,6680,6680,0
|
||||
20250314,171300,86035970,6680,6680,6680,6680,0
|
||||
20250314,171200,86035970,6680,6680,6680,6680,0
|
||||
20250314,171100,86035970,6680,6680,6680,6680,0
|
||||
20250314,171000,86035970,6680,6680,6680,6680,0
|
||||
20250314,170900,86035970,6680,6680,6680,6680,0
|
||||
20250314,170800,86035970,6680,6680,6680,6680,0
|
||||
20250314,170700,86035970,6680,6680,6680,6680,0
|
||||
20250314,170600,86035970,6680,6680,6680,6680,0
|
||||
20250314,170500,86035970,6680,6680,6680,6680,0
|
||||
20250314,170400,86035970,6680,6680,6680,6680,0
|
||||
20250314,170300,86035970,6680,6680,6680,6680,616
|
||||
20250314,170200,86035970,6680,6680,6680,6680,0
|
||||
20250314,170100,86035970,6680,6680,6680,6680,0
|
||||
20250314,170000,86035970,6680,6680,6680,6680,0
|
||||
20250314,165900,86035970,6680,6680,6680,6680,0
|
||||
20250314,165800,86035970,6680,6680,6680,6680,0
|
||||
20250314,165700,86035970,6680,6680,6680,6680,0
|
||||
20250314,165600,86035970,6680,6680,6680,6680,0
|
||||
20250314,165500,86035970,6680,6680,6680,6680,0
|
||||
20250314,165400,86035970,6680,6680,6680,6680,0
|
||||
20250314,165300,86035970,6680,6680,6680,6680,0
|
||||
20250314,165200,86035970,6680,6680,6680,6680,0
|
||||
20250314,165100,86035970,6680,6680,6680,6680,0
|
||||
20250314,165000,86035970,6680,6680,6680,6680,0
|
||||
20250314,164900,86035970,6680,6680,6680,6680,0
|
||||
20250314,164800,86035970,6680,6680,6680,6680,0
|
||||
20250314,164700,86035970,6680,6680,6680,6680,0
|
||||
20250314,164600,86035970,6680,6680,6680,6680,0
|
||||
20250314,164500,86035970,6680,6680,6680,6680,0
|
||||
20250314,164400,86035970,6680,6680,6680,6680,0
|
||||
20250314,164300,86035970,6680,6680,6680,6680,0
|
||||
20250314,164200,86035970,6680,6680,6680,6680,0
|
||||
20250314,164100,86035970,6680,6680,6680,6680,0
|
||||
20250314,164000,86035970,6680,6680,6680,6680,0
|
||||
20250314,163900,86035970,6680,6680,6680,6680,0
|
||||
20250314,163800,86035970,6680,6680,6680,6680,0
|
||||
20250314,163700,86035970,6680,6680,6680,6680,0
|
||||
20250314,163600,86035970,6680,6680,6680,6680,0
|
||||
20250314,163500,86035970,6680,6680,6680,6680,0
|
||||
20250314,163400,86035970,6680,6680,6680,6680,0
|
||||
20250314,163300,86035970,6680,6680,6680,6680,616
|
||||
20250314,163200,86035970,6680,6680,6680,6680,0
|
||||
20250314,163100,86035970,6680,6680,6680,6680,0
|
||||
20250314,163000,86035970,6680,6680,6680,6680,0
|
||||
20250314,162900,86035970,6680,6680,6680,6680,0
|
||||
20250314,162800,86035970,6680,6680,6680,6680,0
|
||||
20250314,162700,86035970,6680,6680,6680,6680,0
|
||||
20250314,162600,86035970,6680,6680,6680,6680,0
|
||||
20250314,162500,86035970,6680,6680,6680,6680,0
|
||||
20250314,162400,86035970,6680,6680,6680,6680,0
|
||||
20250314,162300,86035970,6680,6680,6680,6680,0
|
||||
20250314,162200,86035970,6680,6680,6680,6680,0
|
||||
20250314,162100,86035970,6680,6680,6680,6680,0
|
||||
20250314,162000,86035970,6680,6680,6680,6680,0
|
||||
20250314,161900,86035970,6680,6680,6680,6680,0
|
||||
20250314,161800,86035970,6680,6680,6680,6680,0
|
||||
20250314,161700,86035970,6680,6680,6680,6680,0
|
||||
20250314,161600,86035970,6680,6680,6680,6680,0
|
||||
20250314,161500,86035970,6680,6680,6680,6680,0
|
||||
20250314,161400,86035970,6680,6680,6680,6680,0
|
||||
20250314,161300,86035970,6680,6680,6680,6680,0
|
||||
20250314,161200,86035970,6680,6680,6680,6680,0
|
||||
20250314,161100,86035970,6680,6680,6680,6680,0
|
||||
20250314,161000,86035970,6680,6680,6680,6680,0
|
||||
20250314,160900,86035970,6680,6680,6680,6680,0
|
||||
20250314,160800,86035970,6680,6680,6680,6680,0
|
||||
20250314,160700,86035970,6680,6680,6680,6680,0
|
||||
20250314,160600,86035970,6680,6680,6680,6680,0
|
||||
20250314,160500,86035970,6680,6680,6680,6680,0
|
||||
20250314,160400,86035970,6680,6680,6680,6680,0
|
||||
20250314,160300,86035970,6680,6680,6680,6680,616
|
||||
20250314,160200,86035970,6680,6680,6680,6680,0
|
||||
20250314,160100,86035970,6680,6680,6680,6680,0
|
||||
20250314,160000,86035970,6680,6680,6680,6680,0
|
||||
20250314,155900,86035970,6680,6680,6680,6680,0
|
||||
20250314,155800,86035970,6680,6680,6680,6680,0
|
||||
20250314,155700,86035970,6680,6680,6680,6680,0
|
||||
20250314,155600,86035970,6680,6680,6680,6680,0
|
||||
20250314,155500,86035970,6680,6680,6680,6680,0
|
||||
20250314,155400,86035970,6680,6680,6680,6680,0
|
||||
20250314,155300,86035970,6680,6680,6680,6680,0
|
||||
20250314,155200,86035970,6680,6680,6680,6680,0
|
||||
20250314,155100,86035970,6680,6680,6680,6680,0
|
||||
20250314,155000,86035970,6680,6680,6680,6680,0
|
||||
20250314,154900,86035970,6680,6680,6680,6680,0
|
||||
20250314,154800,86035970,6680,6680,6680,6680,0
|
||||
20250314,154700,86035970,6680,6680,6680,6680,0
|
||||
20250314,154600,86035970,6680,6680,6680,6680,0
|
||||
20250314,154500,86035970,6680,6680,6680,6680,0
|
||||
20250314,154400,86035970,6680,6680,6680,6680,0
|
||||
20250314,154300,86035970,6680,6680,6680,6680,0
|
||||
20250314,154200,86035970,6680,6680,6680,6680,0
|
||||
20250314,154100,86035970,6680,6680,6680,6680,0
|
||||
20250314,154000,86035970,6680,6680,6680,6680,0
|
||||
20250314,153900,86035970,6680,6680,6680,6680,0
|
||||
20250314,153800,86035970,6680,6680,6680,6680,0
|
||||
20250314,153700,86035970,6680,6680,6680,6680,0
|
||||
20250314,153600,86035970,6680,6680,6680,6680,0
|
||||
20250314,153500,86035970,6680,6680,6680,6680,0
|
||||
20250314,153400,86035970,6680,6680,6680,6680,0
|
||||
20250314,153300,86035970,6680,6680,6680,6680,616
|
||||
20250314,153200,86035970,6680,6680,6680,6680,0
|
||||
20250314,153100,86035970,6680,6680,6680,6680,0
|
||||
20250314,153000,86035970,6680,6680,6680,6680,616
|
||||
20250314,152900,81921090,6670,6670,6670,6670,0
|
||||
20250314,152800,81921090,6670,6670,6670,6670,0
|
||||
20250314,152700,81921090,6670,6670,6670,6670,0
|
||||
20250314,152600,81921090,6670,6670,6670,6670,0
|
||||
20250314,152500,81921090,6670,6670,6670,6670,0
|
||||
20250314,152400,81921090,6670,6670,6670,6670,0
|
||||
20250314,152300,81921090,6670,6670,6670,6670,0
|
||||
20250314,152200,81921090,6670,6670,6670,6670,0
|
||||
20250314,152100,81921090,6670,6670,6670,6670,0
|
||||
20250314,152000,81921090,6670,6670,6670,6670,0
|
||||
20250314,151900,81921090,6670,6670,6670,6670,0
|
||||
20250314,151800,81921090,6670,6670,6670,6670,0
|
||||
20250314,151700,81921090,6670,6670,6670,6670,0
|
||||
20250314,151600,81921090,6670,6670,6670,6670,0
|
||||
20250314,151500,81921090,6670,6670,6670,6670,0
|
||||
20250314,151400,81921090,6670,6670,6670,6670,15
|
||||
20250314,151300,81821040,6650,6650,6650,6650,9
|
||||
20250314,151200,81761190,6680,6680,6680,6680,0
|
||||
20250314,151100,81761190,6680,6680,6680,6680,0
|
||||
20250314,151000,81761190,6680,6680,6680,6680,7
|
||||
20250314,150900,81714430,6680,6680,6680,6680,0
|
||||
20250314,150800,81714430,6680,6680,6680,6680,10
|
||||
20250314,150700,81647630,6680,6680,6680,6680,0
|
||||
20250314,150600,81647630,6680,6670,6680,6670,112
|
||||
20250314,150500,80900560,6670,6670,6670,6670,0
|
||||
20250314,150400,80900560,6670,6650,6670,6650,38
|
||||
20250314,150300,80647660,6650,6640,6650,6640,813
|
||||
20250314,150200,75244510,6640,6640,6640,6640,0
|
||||
20250314,150100,75244510,6640,6640,6640,6640,0
|
||||
20250314,150000,75244510,6640,6640,6640,6640,0
|
||||
20250314,145900,75244510,6640,6640,6640,6640,0
|
||||
20250314,145800,75244510,6640,6640,6640,6640,0
|
||||
20250314,145700,75244510,6640,6640,6640,6640,0
|
||||
20250314,145600,75244510,6640,6640,6640,6640,0
|
||||
20250314,145500,75244510,6640,6640,6640,6640,0
|
||||
20250314,145400,75244510,6640,6640,6640,6640,0
|
||||
20250314,145300,75244510,6640,6640,6640,6640,0
|
||||
20250314,145200,75244510,6640,6640,6640,6640,0
|
||||
20250314,145100,75244510,6640,6640,6640,6640,0
|
||||
20250314,145000,75244510,6640,6640,6640,6640,154
|
||||
20250314,144900,74221950,6640,6640,6640,6640,304
|
||||
20250314,144800,72203390,6640,6640,6640,6640,0
|
||||
20250314,144700,72203390,6640,6640,6640,6640,0
|
||||
20250314,144600,72203390,6640,6640,6640,6640,0
|
||||
20250314,144500,72203390,6640,6630,6640,6630,14
|
||||
20250314,144400,72110540,6640,6640,6640,6640,0
|
||||
20250314,144300,72110540,6640,6640,6640,6640,0
|
||||
20250314,144200,72110540,6640,6630,6640,6630,13
|
||||
20250314,144100,72024320,6640,6640,6640,6640,0
|
||||
20250314,144000,72024320,6640,6640,6640,6640,0
|
||||
20250314,143900,72024320,6640,6640,6640,6640,0
|
||||
20250314,143800,72024320,6640,6640,6640,6640,0
|
||||
20250314,143700,72024320,6640,6640,6640,6640,0
|
||||
20250314,143600,72024320,6640,6620,6640,6620,9
|
||||
20250314,143500,71964600,6600,6600,6600,6600,1
|
||||
20250314,143400,71958000,6640,6640,6640,6640,0
|
||||
20250314,143300,71958000,6640,6640,6640,6640,0
|
||||
20250314,143200,71958000,6640,6640,6640,6640,0
|
||||
20250314,143100,71958000,6640,6640,6640,6640,0
|
||||
20250314,143000,71958000,6640,6640,6640,6640,0
|
||||
20250314,142900,71958000,6640,6640,6640,6640,0
|
||||
20250314,142800,71958000,6640,6640,6640,6640,0
|
||||
20250314,142700,71958000,6640,6640,6640,6640,1
|
||||
20250314,142600,71951360,6640,6640,6640,6640,0
|
||||
20250314,142500,71951360,6640,6640,6640,6640,0
|
||||
20250314,142400,71951360,6640,6640,6640,6640,0
|
||||
20250314,142300,71951360,6640,6640,6640,6640,0
|
||||
20250314,142200,71951360,6640,6640,6640,6640,0
|
||||
20250314,142100,71951360,6640,6640,6640,6640,0
|
||||
20250314,142000,71951360,6640,6630,6640,6630,13
|
||||
20250314,141900,71865140,6640,6640,6640,6640,0
|
||||
20250314,141800,71865140,6640,6640,6640,6640,0
|
||||
20250314,141700,71865140,6640,6640,6640,6640,0
|
||||
20250314,141600,71865140,6640,6640,6640,6640,0
|
||||
20250314,141500,71865140,6640,6640,6640,6640,0
|
||||
20250314,141400,71865140,6640,6640,6640,6640,0
|
||||
20250314,141300,71865140,6640,6630,6640,6630,13
|
||||
20250314,141200,71778920,6640,6640,6640,6640,0
|
||||
20250314,141100,71778920,6640,6640,6640,6640,0
|
||||
20250314,141000,71778920,6640,6640,6640,6640,0
|
||||
20250314,140900,71778920,6640,6640,6640,6640,0
|
||||
20250314,140800,71778920,6640,6640,6640,6640,0
|
||||
20250314,140700,71778920,6640,6640,6640,6640,0
|
||||
20250314,140600,71778920,6640,6630,6640,6630,3
|
||||
20250314,140500,71759010,6640,6640,6640,6640,0
|
||||
20250314,140400,71759010,6640,6640,6640,6640,0
|
||||
20250314,140300,71759010,6640,6640,6640,6640,0
|
||||
20250314,140200,71759010,6640,6640,6640,6640,0
|
||||
20250314,140100,71759010,6640,6640,6640,6640,0
|
||||
20250314,140000,71759010,6640,6640,6640,6640,0
|
||||
20250314,135900,71759010,6640,6640,6640,6640,0
|
||||
20250314,135800,71759010,6640,6640,6640,6640,0
|
||||
20250314,135700,71759010,6640,6640,6640,6640,0
|
||||
20250314,135600,71759010,6640,6640,6640,6640,0
|
||||
20250314,135500,71759010,6640,6640,6640,6640,0
|
||||
20250314,135400,71759010,6640,6640,6640,6640,0
|
||||
20250314,135300,71759010,6640,6640,6640,6640,0
|
||||
20250314,135200,71759010,6640,6640,6640,6640,0
|
||||
20250314,135100,71759010,6640,6640,6640,6640,0
|
||||
20250314,135000,71759010,6640,6640,6640,6640,0
|
||||
20250314,134900,71759010,6640,6640,6640,6640,0
|
||||
20250314,134800,71759010,6640,6640,6640,6640,0
|
||||
20250314,134700,71759010,6640,6640,6640,6640,0
|
||||
20250314,134600,71759010,6640,6640,6640,6640,0
|
||||
20250314,134500,71759010,6640,6640,6640,6640,0
|
||||
20250314,134400,71759010,6640,6640,6640,6640,0
|
||||
20250314,134300,71759010,6640,6640,6640,6640,0
|
||||
20250314,134200,71759010,6640,6640,6640,6640,0
|
||||
20250314,134100,71759010,6640,6640,6640,6640,0
|
||||
20250314,134000,71759010,6640,6640,6640,6640,0
|
||||
20250314,133900,71759010,6640,6640,6640,6640,0
|
||||
20250314,133800,71759010,6640,6640,6640,6640,0
|
||||
20250314,133700,71759010,6640,6640,6640,6640,0
|
||||
20250314,133600,71759010,6640,6630,6640,6630,18
|
||||
20250314,133500,71639600,6630,6630,6630,6630,1
|
||||
20250314,133400,71632970,6580,6590,6590,6580,200
|
||||
20250314,133300,70316840,6640,6640,6640,6640,0
|
||||
20250314,133200,70316840,6640,6640,6640,6640,0
|
||||
20250314,133100,70316840,6640,6640,6640,6640,2
|
||||
20250314,133000,70303560,6630,6590,6640,6590,8
|
||||
20250314,132900,70250660,6640,6640,6640,6640,0
|
||||
20250314,132800,70250660,6640,6620,6640,6620,326
|
||||
20250314,132700,68092400,6620,6620,6620,6620,0
|
||||
20250314,132600,68092400,6620,6600,6620,6600,4036
|
||||
20250314,132500,41450010,6600,6600,6600,6600,0
|
||||
20250314,132400,41450010,6600,6600,6600,6600,0
|
||||
20250314,132300,41450010,6600,6600,6600,6600,0
|
||||
20250314,132200,41450010,6600,6600,6600,6600,0
|
||||
20250314,132100,41450010,6600,6600,6600,6600,0
|
||||
20250314,132000,41450010,6600,6600,6600,6600,0
|
||||
20250314,131900,41450010,6600,6600,6600,6600,0
|
||||
20250314,131800,41450010,6600,6600,6600,6600,0
|
||||
20250314,131700,41450010,6600,6600,6600,6600,0
|
||||
20250314,131600,41450010,6600,6600,6600,6600,2
|
||||
20250314,131500,41436810,6600,6600,6600,6600,0
|
||||
20250314,131400,41436810,6600,6600,6600,6600,0
|
||||
20250314,131300,41436810,6600,6600,6600,6600,0
|
||||
20250314,131200,41436810,6600,6600,6600,6600,0
|
||||
20250314,131100,41436810,6600,6600,6600,6600,0
|
||||
20250314,131000,41436810,6600,6600,6600,6600,0
|
||||
20250314,130900,41436810,6600,6600,6600,6600,18
|
||||
20250314,130800,41318010,6580,6580,6580,6580,0
|
||||
20250314,130700,41318010,6580,6580,6580,6580,2
|
||||
20250314,130600,41304850,6600,6600,6600,6600,0
|
||||
20250314,130500,41304850,6600,6600,6600,6600,0
|
||||
20250314,130400,41304850,6600,6600,6600,6600,0
|
||||
20250314,130300,41304850,6600,6600,6600,6600,0
|
||||
20250314,130200,41304850,6600,6600,6600,6600,0
|
||||
20250314,130100,41304850,6600,6600,6600,6600,0
|
||||
20250314,130000,41304850,6600,6600,6600,6600,0
|
||||
20250314,125900,41304850,6600,6600,6600,6600,1
|
||||
20250314,125800,41298250,6570,6580,6580,6570,40
|
||||
20250314,125700,41035440,6600,6600,6600,6600,0
|
||||
20250314,125600,41035440,6600,6600,6600,6600,0
|
||||
20250314,125500,41035440,6600,6600,6600,6600,0
|
||||
20250314,125400,41035440,6600,6600,6600,6600,0
|
||||
20250314,125300,41035440,6600,6600,6600,6600,0
|
||||
20250314,125200,41035440,6600,6600,6600,6600,0
|
||||
20250314,125100,41035440,6600,6600,6600,6600,9
|
||||
20250314,125000,40976040,6580,6580,6580,6580,818
|
||||
20250314,124900,35593600,6590,6590,6590,6590,0
|
||||
20250314,124800,35593600,6590,6590,6590,6590,4
|
||||
20250314,124700,35567240,6590,6590,6590,6590,0
|
||||
20250314,124600,35567240,6590,6590,6590,6590,0
|
||||
20250314,124500,35567240,6590,6590,6590,6590,0
|
||||
20250314,124400,35567240,6590,6590,6590,6590,5
|
||||
20250314,124300,35534290,6600,6600,6600,6600,0
|
||||
20250314,124200,35534290,6600,6580,6600,6580,220
|
||||
20250314,124100,34086290,6600,6600,6600,6600,0
|
||||
20250314,124000,34086290,6600,6600,6600,6600,0
|
||||
20250314,123900,34086290,6600,6600,6600,6600,0
|
||||
20250314,123800,34086290,6600,6600,6600,6600,0
|
||||
20250314,123700,34086290,6600,6600,6600,6600,0
|
||||
20250314,123600,34086290,6600,6600,6600,6600,0
|
||||
20250314,123500,34086290,6600,6600,6600,6600,0
|
||||
20250314,123400,34086290,6600,6600,6600,6600,0
|
||||
20250314,123300,34086290,6600,6600,6600,6600,0
|
||||
20250314,123200,34086290,6600,6600,6600,6600,0
|
||||
20250314,123100,34086290,6600,6590,6600,6590,10
|
||||
20250314,123000,34020330,6580,6580,6580,6580,0
|
||||
20250314,122900,34020330,6580,6580,6580,6580,0
|
||||
20250314,122800,34020330,6580,6580,6580,6580,0
|
||||
20250314,122700,34020330,6580,6580,6580,6580,100
|
||||
20250314,122600,33362330,6570,6570,6570,6570,0
|
||||
20250314,122500,33362330,6570,6570,6570,6570,0
|
||||
20250314,122400,33362330,6570,6580,6580,6570,224
|
||||
20250314,122300,31889550,6600,6600,6600,6600,6
|
||||
20250314,122200,31849950,6600,6600,6600,6600,0
|
||||
20250314,122100,31849950,6600,6600,6600,6600,7
|
||||
20250314,122000,31803750,6600,6600,6600,6600,1
|
||||
20250314,121900,31797150,6600,6600,6600,6600,0
|
||||
20250314,121800,31797150,6600,6600,6600,6600,0
|
||||
20250314,121700,31797150,6600,6600,6600,6600,0
|
||||
20250314,121600,31797150,6600,6600,6600,6600,0
|
||||
20250314,121500,31797150,6600,6600,6600,6600,0
|
||||
20250314,121400,31797150,6600,6600,6600,6600,0
|
||||
20250314,121300,31797150,6600,6600,6600,6600,0
|
||||
20250314,121200,31797150,6600,6600,6600,6600,0
|
||||
20250314,121100,31797150,6600,6600,6600,6600,0
|
||||
20250314,121000,31797150,6600,6600,6600,6600,0
|
||||
20250314,120900,31797150,6600,6600,6600,6600,0
|
||||
20250314,120800,31797150,6600,6600,6600,6600,0
|
||||
20250314,120700,31797150,6600,6600,6600,6600,0
|
||||
20250314,120600,31797150,6600,6600,6600,6600,0
|
||||
20250314,120500,31797150,6600,6600,6600,6600,0
|
||||
20250314,120400,31797150,6600,6600,6600,6600,5
|
||||
20250314,120300,31764150,6600,6600,6600,6600,0
|
||||
20250314,120200,31764150,6600,6600,6600,6600,0
|
||||
20250314,120100,31764150,6600,6600,6600,6600,18
|
||||
20250314,120000,31645350,6580,6580,6580,6580,0
|
||||
20250314,115900,31645350,6580,6580,6580,6580,0
|
||||
20250314,115800,31645350,6580,6580,6580,6580,0
|
||||
20250314,115700,31645350,6580,6580,6580,6580,200
|
||||
20250314,115600,30329350,6600,6600,6600,6600,0
|
||||
20250314,115500,30329350,6600,6600,6600,6600,0
|
||||
20250314,115400,30329350,6600,6600,6600,6600,0
|
||||
20250314,115300,30329350,6600,6600,6600,6600,0
|
||||
20250314,115200,30329350,6600,6600,6600,6600,0
|
||||
20250314,115100,30329350,6600,6600,6600,6600,0
|
||||
20250314,115000,30329350,6600,6600,6600,6600,0
|
||||
20250314,114900,30329350,6600,6600,6600,6600,1
|
||||
20250314,114800,30322750,6600,6600,6600,6600,0
|
||||
20250314,114700,30322750,6600,6600,6600,6600,0
|
||||
20250314,114600,30322750,6600,6600,6600,6600,0
|
||||
20250314,114500,30322750,6600,6600,6600,6600,0
|
||||
20250314,114400,30322750,6600,6600,6600,6600,0
|
||||
20250314,114300,30322750,6600,6600,6600,6600,0
|
||||
20250314,114200,30322750,6600,6600,6600,6600,0
|
||||
20250314,114100,30322750,6600,6600,6600,6600,0
|
||||
20250314,114000,30322750,6600,6600,6600,6600,0
|
||||
20250314,113900,30322750,6600,6600,6600,6600,0
|
||||
20250314,113800,30322750,6600,6600,6600,6600,0
|
||||
20250314,113700,30322750,6600,6600,6600,6600,0
|
||||
20250314,113600,30322750,6600,6600,6600,6600,0
|
||||
20250314,113500,30322750,6600,6600,6600,6600,0
|
||||
20250314,113400,30322750,6600,6600,6600,6600,0
|
||||
20250314,113300,30322750,6600,6600,6600,6600,0
|
||||
20250314,113200,30322750,6600,6600,6600,6600,0
|
||||
20250314,113100,30322750,6600,6600,6600,6600,0
|
||||
20250314,113000,30322750,6600,6600,6600,6600,0
|
||||
20250314,112900,30322750,6600,6600,6600,6600,0
|
||||
20250314,112800,30322750,6600,6600,6600,6600,0
|
||||
20250314,112700,30322750,6600,6600,6600,6600,0
|
||||
20250314,112600,30322750,6600,6600,6600,6600,0
|
||||
20250314,112500,30322750,6600,6600,6600,6600,0
|
||||
20250314,112400,30322750,6600,6600,6600,6600,0
|
||||
20250314,112300,30322750,6600,6600,6600,6600,0
|
||||
20250314,112200,30322750,6600,6600,6600,6600,0
|
||||
20250314,112100,30322750,6600,6600,6600,6600,0
|
||||
20250314,112000,30322750,6600,6600,6600,6600,0
|
||||
20250314,111900,30322750,6600,6600,6600,6600,0
|
||||
20250314,111800,30322750,6600,6600,6600,6600,0
|
||||
20250314,111700,30322750,6600,6600,6600,6600,0
|
||||
20250314,111600,30322750,6600,6600,6600,6600,0
|
||||
20250314,111500,30322750,6600,6600,6600,6600,0
|
||||
20250314,111400,30322750,6600,6600,6600,6600,0
|
||||
20250314,111300,30322750,6600,6600,6600,6600,1
|
||||
20250314,111200,30316150,6600,6600,6600,6600,0
|
||||
20250314,111100,30316150,6600,6600,6600,6600,0
|
||||
20250314,111000,30316150,6600,6600,6600,6600,26
|
||||
20250314,110900,30144550,6600,6600,6600,6600,0
|
||||
20250314,110800,30144550,6600,6600,6600,6600,0
|
||||
20250314,110700,30144550,6600,6600,6600,6600,0
|
||||
20250314,110600,30144550,6600,6600,6600,6600,0
|
||||
20250314,110500,30144550,6600,6600,6600,6600,0
|
||||
20250314,110400,30144550,6600,6600,6600,6600,0
|
||||
20250314,110300,30144550,6600,6600,6600,6600,0
|
||||
20250314,110200,30144550,6600,6600,6600,6600,10
|
||||
20250314,110100,30078550,6580,6580,6580,6580,0
|
||||
20250314,110000,30078550,6580,6580,6580,6580,1
|
||||
20250314,105900,30071970,6610,6610,6610,6610,0
|
||||
20250314,105800,30071970,6610,6610,6610,6610,0
|
||||
20250314,105700,30071970,6610,6610,6610,6610,0
|
||||
20250314,105600,30071970,6610,6610,6610,6610,0
|
||||
20250314,105500,30071970,6610,6610,6610,6610,0
|
||||
20250314,105400,30071970,6610,6610,6610,6610,0
|
||||
20250314,105300,30071970,6610,6610,6610,6610,0
|
||||
20250314,105200,30071970,6610,6610,6610,6610,0
|
||||
20250314,105100,30071970,6610,6610,6610,6610,0
|
||||
20250314,105000,30071970,6610,6610,6610,6610,0
|
||||
20250314,104900,30071970,6610,6610,6610,6610,0
|
||||
20250314,104800,30071970,6610,6610,6610,6610,1
|
||||
20250314,104700,30065360,6610,6610,6610,6610,0
|
||||
20250314,104600,30065360,6610,6610,6610,6610,0
|
||||
20250314,104500,30065360,6610,6610,6610,6610,0
|
||||
20250314,104400,30065360,6610,6610,6610,6610,0
|
||||
20250314,104300,30065360,6610,6610,6610,6610,0
|
||||
20250314,104200,30065360,6610,6610,6610,6610,0
|
||||
20250314,104100,30065360,6610,6610,6610,6610,0
|
||||
20250314,104000,30065360,6610,6610,6610,6610,0
|
||||
20250314,103900,30065360,6610,6610,6610,6610,0
|
||||
20250314,103800,30065360,6610,6610,6610,6610,0
|
||||
20250314,103700,30065360,6610,6610,6610,6610,0
|
||||
20250314,103600,30065360,6610,6610,6610,6610,0
|
||||
20250314,103500,30065360,6610,6610,6610,6610,1
|
||||
20250314,103400,30058750,6610,6610,6610,6610,0
|
||||
20250314,103300,30058750,6610,6610,6610,6610,0
|
||||
20250314,103200,30058750,6610,6610,6610,6610,0
|
||||
20250314,103100,30058750,6610,6610,6610,6610,0
|
||||
20250314,103000,30058750,6610,6610,6610,6610,0
|
||||
20250314,102900,30058750,6610,6610,6610,6610,0
|
||||
20250314,102800,30058750,6610,6610,6610,6610,0
|
||||
20250314,102700,30058750,6610,6610,6610,6610,0
|
||||
20250314,102600,30058750,6610,6610,6610,6610,1
|
||||
20250314,102500,30052140,6570,6570,6570,6570,0
|
||||
20250314,102400,30052140,6570,6570,6570,6570,0
|
||||
20250314,102300,30052140,6570,6570,6570,6570,0
|
||||
20250314,102200,30052140,6570,6570,6570,6570,300
|
||||
20250314,102100,28081140,6620,6620,6620,6620,0
|
||||
20250314,102000,28081140,6620,6620,6620,6620,0
|
||||
20250314,101900,28081140,6620,6620,6620,6620,0
|
||||
20250314,101800,28081140,6620,6620,6620,6620,0
|
||||
20250314,101700,28081140,6620,6620,6620,6620,0
|
||||
20250314,101600,28081140,6620,6620,6620,6620,0
|
||||
20250314,101500,28081140,6620,6620,6620,6620,0
|
||||
20250314,101400,28081140,6620,6620,6620,6620,0
|
||||
20250314,101300,28081140,6620,6620,6620,6620,0
|
||||
20250314,101200,28081140,6620,6620,6620,6620,0
|
||||
20250314,101100,28081140,6620,6620,6620,6620,1
|
||||
20250314,101000,28074520,6580,6580,6580,6580,75
|
||||
20250314,100900,27581020,6630,6630,6630,6630,0
|
||||
20250314,100800,27581020,6630,6630,6630,6630,0
|
||||
20250314,100700,27581020,6630,6630,6630,6630,0
|
||||
20250314,100600,27581020,6630,6630,6630,6630,0
|
||||
20250314,100500,27581020,6630,6630,6630,6630,0
|
||||
20250314,100400,27581020,6630,6620,6630,6620,18
|
||||
20250314,100300,27461780,6630,6630,6630,6630,0
|
||||
20250314,100200,27461780,6630,6620,6630,6620,203
|
||||
20250314,100100,26117890,6620,6560,6620,6560,102
|
||||
20250314,100000,25448650,6560,6600,6600,6560,1000
|
||||
20250314,095900,18876450,6630,6630,6630,6630,0
|
||||
20250314,095800,18876450,6630,6630,6630,6630,0
|
||||
20250314,095700,18876450,6630,6630,6630,6630,0
|
||||
20250314,095600,18876450,6630,6630,6630,6630,0
|
||||
20250314,095500,18876450,6630,6630,6630,6630,0
|
||||
20250314,095400,18876450,6630,6630,6630,6630,2
|
||||
20250314,095300,18863190,6600,6600,6600,6600,1
|
||||
20250314,095200,18856590,6630,6630,6630,6630,1
|
||||
20250314,095100,18849960,6630,6630,6630,6630,18
|
||||
20250314,095000,18730620,6640,6640,6640,6640,201
|
||||
20250314,094900,17395980,6600,6600,6600,6600,125
|
||||
20250314,094800,16570980,6640,6640,6640,6640,31
|
||||
20250314,094700,16365140,6640,6640,6640,6640,119
|
||||
20250314,094600,15574980,6640,6640,6640,6640,8
|
||||
20250314,094500,15521860,6640,6640,6640,6640,1
|
||||
20250314,094400,15515220,6640,6640,6640,6640,0
|
||||
20250314,094300,15515220,6640,6640,6640,6640,9
|
||||
20250314,094200,15455460,6640,6640,6640,6640,44
|
||||
20250314,094100,15163300,6640,6640,6640,6640,15
|
||||
20250314,094000,15063700,6640,6640,6640,6640,1
|
||||
20250314,093900,15057060,6600,6630,6640,6600,132
|
||||
20250314,093800,14182400,6610,6610,6640,6610,12
|
||||
20250314,093700,14103050,6600,6600,6600,6600,100
|
||||
20250314,093600,13443050,6610,6580,6610,6580,307
|
||||
20250314,093500,11416890,6580,6580,6580,6580,7
|
||||
20250314,093400,11370830,6580,6580,6580,6580,0
|
||||
20250314,093300,11370830,6580,6580,6580,6580,1
|
||||
20250314,093200,11364250,6580,6580,6580,6580,0
|
||||
20250314,093100,11364250,6580,6580,6580,6580,0
|
||||
20250314,093000,11364250,6580,6580,6580,6580,0
|
||||
20250314,092900,11364250,6580,6580,6580,6580,0
|
||||
20250314,092800,11364250,6580,6580,6580,6580,1
|
||||
20250314,092700,11357670,6540,6550,6550,6540,75
|
||||
20250314,092600,10866880,6580,6580,6580,6580,0
|
||||
20250314,092500,10866880,6580,6580,6580,6580,0
|
||||
20250314,092400,10866880,6580,6580,6580,6580,0
|
||||
20250314,092300,10866880,6580,6580,6580,6580,0
|
||||
20250314,092200,10866880,6580,6580,6580,6580,0
|
||||
20250314,092100,10866880,6580,6580,6580,6580,19
|
||||
20250314,092000,10741860,6600,6600,6600,6600,0
|
||||
20250314,091900,10741860,6600,6600,6600,6600,0
|
||||
20250314,091800,10741860,6600,6600,6600,6600,0
|
||||
20250314,091700,10741860,6600,6600,6600,6600,0
|
||||
20250314,091600,10741860,6600,6600,6600,6600,0
|
||||
20250314,091500,10741860,6600,6600,6600,6600,0
|
||||
20250314,091400,10741860,6600,6580,6600,6580,13
|
||||
20250314,091300,10656280,6530,6550,6550,6530,1004
|
||||
20250314,091200,4096090,6580,6580,6580,6580,0
|
||||
20250314,091100,4096090,6580,6580,6580,6580,0
|
||||
20250314,091000,4096090,6580,6580,6580,6580,0
|
||||
20250314,090900,4096090,6580,6580,6580,6580,0
|
||||
20250314,090800,4096090,6580,6580,6580,6580,0
|
||||
20250314,090700,4096090,6580,6580,6580,6580,0
|
||||
20250314,090600,4096090,6580,6580,6580,6580,1
|
||||
20250314,090500,4089510,6550,6550,6550,6550,0
|
||||
20250314,090400,4089510,6550,6550,6550,6550,1
|
||||
20250314,090300,4082960,6540,6540,6540,6540,0
|
||||
20250314,090200,4082960,6540,6500,6540,6500,185
|
||||
20250314,090100,2880340,6500,6500,6500,6500,166
|
||||
20250314,090000,1801340,6500,6510,6510,6500,277
|
||||
|
Reference in New Issue
Block a user