Update 2025-03-14 3452 candle_min
This commit is contained in:
725
262260/min/candle-20250314.csv
Normal file
725
262260/min/candle-20250314.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,210200,452343420,5170,5170,5170,5170,0
|
||||
20250314,210100,452343420,5170,5170,5170,5170,0
|
||||
20250314,210000,452343420,5170,5170,5170,5170,0
|
||||
20250314,205900,452343420,5170,5170,5170,5170,0
|
||||
20250314,205800,452343420,5170,5170,5170,5170,0
|
||||
20250314,205700,452343420,5170,5170,5170,5170,0
|
||||
20250314,205600,452343420,5170,5170,5170,5170,0
|
||||
20250314,205500,452343420,5170,5170,5170,5170,0
|
||||
20250314,205400,452343420,5170,5170,5170,5170,0
|
||||
20250314,205300,452343420,5170,5170,5170,5170,0
|
||||
20250314,205200,452343420,5170,5170,5170,5170,0
|
||||
20250314,205100,452343420,5170,5170,5170,5170,0
|
||||
20250314,205000,452343420,5170,5170,5170,5170,0
|
||||
20250314,204900,452343420,5170,5170,5170,5170,0
|
||||
20250314,204800,452343420,5170,5170,5170,5170,0
|
||||
20250314,204700,452343420,5170,5170,5170,5170,0
|
||||
20250314,204600,452343420,5170,5170,5170,5170,0
|
||||
20250314,204500,452343420,5170,5170,5170,5170,0
|
||||
20250314,204400,452343420,5170,5170,5170,5170,0
|
||||
20250314,204300,452343420,5170,5170,5170,5170,0
|
||||
20250314,204200,452343420,5170,5170,5170,5170,0
|
||||
20250314,204100,452343420,5170,5170,5170,5170,0
|
||||
20250314,204000,452343420,5170,5170,5170,5170,0
|
||||
20250314,203900,452343420,5170,5170,5170,5170,0
|
||||
20250314,203800,452343420,5170,5170,5170,5170,0
|
||||
20250314,203700,452343420,5170,5170,5170,5170,0
|
||||
20250314,203600,452343420,5170,5170,5170,5170,0
|
||||
20250314,203500,452343420,5170,5170,5170,5170,0
|
||||
20250314,203400,452343420,5170,5170,5170,5170,0
|
||||
20250314,203300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,203200,452343420,5170,5170,5170,5170,0
|
||||
20250314,203100,452343420,5170,5170,5170,5170,0
|
||||
20250314,203000,452343420,5170,5170,5170,5170,0
|
||||
20250314,202900,452343420,5170,5170,5170,5170,0
|
||||
20250314,202800,452343420,5170,5170,5170,5170,0
|
||||
20250314,202700,452343420,5170,5170,5170,5170,0
|
||||
20250314,202600,452343420,5170,5170,5170,5170,0
|
||||
20250314,202500,452343420,5170,5170,5170,5170,0
|
||||
20250314,202400,452343420,5170,5170,5170,5170,0
|
||||
20250314,202300,452343420,5170,5170,5170,5170,0
|
||||
20250314,202200,452343420,5170,5170,5170,5170,0
|
||||
20250314,202100,452343420,5170,5170,5170,5170,0
|
||||
20250314,202000,452343420,5170,5170,5170,5170,0
|
||||
20250314,201900,452343420,5170,5170,5170,5170,0
|
||||
20250314,201800,452343420,5170,5170,5170,5170,0
|
||||
20250314,201700,452343420,5170,5170,5170,5170,0
|
||||
20250314,201600,452343420,5170,5170,5170,5170,0
|
||||
20250314,201500,452343420,5170,5170,5170,5170,0
|
||||
20250314,201400,452343420,5170,5170,5170,5170,0
|
||||
20250314,201300,452343420,5170,5170,5170,5170,0
|
||||
20250314,201200,452343420,5170,5170,5170,5170,0
|
||||
20250314,201100,452343420,5170,5170,5170,5170,0
|
||||
20250314,201000,452343420,5170,5170,5170,5170,0
|
||||
20250314,200900,452343420,5170,5170,5170,5170,0
|
||||
20250314,200800,452343420,5170,5170,5170,5170,0
|
||||
20250314,200700,452343420,5170,5170,5170,5170,0
|
||||
20250314,200600,452343420,5170,5170,5170,5170,0
|
||||
20250314,200500,452343420,5170,5170,5170,5170,0
|
||||
20250314,200400,452343420,5170,5170,5170,5170,0
|
||||
20250314,200300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,200200,452343420,5170,5170,5170,5170,0
|
||||
20250314,200100,452343420,5170,5170,5170,5170,0
|
||||
20250314,200000,452343420,5170,5170,5170,5170,0
|
||||
20250314,195900,452343420,5170,5170,5170,5170,0
|
||||
20250314,195800,452343420,5170,5170,5170,5170,0
|
||||
20250314,195700,452343420,5170,5170,5170,5170,0
|
||||
20250314,195600,452343420,5170,5170,5170,5170,0
|
||||
20250314,195500,452343420,5170,5170,5170,5170,0
|
||||
20250314,195400,452343420,5170,5170,5170,5170,0
|
||||
20250314,195300,452343420,5170,5170,5170,5170,0
|
||||
20250314,195200,452343420,5170,5170,5170,5170,0
|
||||
20250314,195100,452343420,5170,5170,5170,5170,0
|
||||
20250314,195000,452343420,5170,5170,5170,5170,0
|
||||
20250314,194900,452343420,5170,5170,5170,5170,0
|
||||
20250314,194800,452343420,5170,5170,5170,5170,0
|
||||
20250314,194700,452343420,5170,5170,5170,5170,0
|
||||
20250314,194600,452343420,5170,5170,5170,5170,0
|
||||
20250314,194500,452343420,5170,5170,5170,5170,0
|
||||
20250314,194400,452343420,5170,5170,5170,5170,0
|
||||
20250314,194300,452343420,5170,5170,5170,5170,0
|
||||
20250314,194200,452343420,5170,5170,5170,5170,0
|
||||
20250314,194100,452343420,5170,5170,5170,5170,0
|
||||
20250314,194000,452343420,5170,5170,5170,5170,0
|
||||
20250314,193900,452343420,5170,5170,5170,5170,0
|
||||
20250314,193800,452343420,5170,5170,5170,5170,0
|
||||
20250314,193700,452343420,5170,5170,5170,5170,0
|
||||
20250314,193600,452343420,5170,5170,5170,5170,0
|
||||
20250314,193500,452343420,5170,5170,5170,5170,0
|
||||
20250314,193400,452343420,5170,5170,5170,5170,0
|
||||
20250314,193300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,193200,452343420,5170,5170,5170,5170,0
|
||||
20250314,193100,452343420,5170,5170,5170,5170,0
|
||||
20250314,193000,452343420,5170,5170,5170,5170,0
|
||||
20250314,192900,452343420,5170,5170,5170,5170,0
|
||||
20250314,192800,452343420,5170,5170,5170,5170,0
|
||||
20250314,192700,452343420,5170,5170,5170,5170,0
|
||||
20250314,192600,452343420,5170,5170,5170,5170,0
|
||||
20250314,192500,452343420,5170,5170,5170,5170,0
|
||||
20250314,192400,452343420,5170,5170,5170,5170,0
|
||||
20250314,192300,452343420,5170,5170,5170,5170,0
|
||||
20250314,192200,452343420,5170,5170,5170,5170,0
|
||||
20250314,192100,452343420,5170,5170,5170,5170,0
|
||||
20250314,192000,452343420,5170,5170,5170,5170,0
|
||||
20250314,191900,452343420,5170,5170,5170,5170,0
|
||||
20250314,191800,452343420,5170,5170,5170,5170,0
|
||||
20250314,191700,452343420,5170,5170,5170,5170,0
|
||||
20250314,191600,452343420,5170,5170,5170,5170,0
|
||||
20250314,191500,452343420,5170,5170,5170,5170,0
|
||||
20250314,191400,452343420,5170,5170,5170,5170,0
|
||||
20250314,191300,452343420,5170,5170,5170,5170,0
|
||||
20250314,191200,452343420,5170,5170,5170,5170,0
|
||||
20250314,191100,452343420,5170,5170,5170,5170,0
|
||||
20250314,191000,452343420,5170,5170,5170,5170,0
|
||||
20250314,190900,452343420,5170,5170,5170,5170,0
|
||||
20250314,190800,452343420,5170,5170,5170,5170,0
|
||||
20250314,190700,452343420,5170,5170,5170,5170,0
|
||||
20250314,190600,452343420,5170,5170,5170,5170,0
|
||||
20250314,190500,452343420,5170,5170,5170,5170,0
|
||||
20250314,190400,452343420,5170,5170,5170,5170,0
|
||||
20250314,190300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,190200,452343420,5170,5170,5170,5170,0
|
||||
20250314,190100,452343420,5170,5170,5170,5170,0
|
||||
20250314,190000,452343420,5170,5170,5170,5170,0
|
||||
20250314,185900,452343420,5170,5170,5170,5170,0
|
||||
20250314,185800,452343420,5170,5170,5170,5170,0
|
||||
20250314,185700,452343420,5170,5170,5170,5170,0
|
||||
20250314,185600,452343420,5170,5170,5170,5170,0
|
||||
20250314,185500,452343420,5170,5170,5170,5170,0
|
||||
20250314,185400,452343420,5170,5170,5170,5170,0
|
||||
20250314,185300,452343420,5170,5170,5170,5170,0
|
||||
20250314,185200,452343420,5170,5170,5170,5170,0
|
||||
20250314,185100,452343420,5170,5170,5170,5170,0
|
||||
20250314,185000,452343420,5170,5170,5170,5170,0
|
||||
20250314,184900,452343420,5170,5170,5170,5170,0
|
||||
20250314,184800,452343420,5170,5170,5170,5170,0
|
||||
20250314,184700,452343420,5170,5170,5170,5170,0
|
||||
20250314,184600,452343420,5170,5170,5170,5170,0
|
||||
20250314,184500,452343420,5170,5170,5170,5170,0
|
||||
20250314,184400,452343420,5170,5170,5170,5170,0
|
||||
20250314,184300,452343420,5170,5170,5170,5170,0
|
||||
20250314,184200,452343420,5170,5170,5170,5170,0
|
||||
20250314,184100,452343420,5170,5170,5170,5170,0
|
||||
20250314,184000,452343420,5170,5170,5170,5170,0
|
||||
20250314,183900,452343420,5170,5170,5170,5170,0
|
||||
20250314,183800,452343420,5170,5170,5170,5170,0
|
||||
20250314,183700,452343420,5170,5170,5170,5170,0
|
||||
20250314,183600,452343420,5170,5170,5170,5170,0
|
||||
20250314,183500,452343420,5170,5170,5170,5170,0
|
||||
20250314,183400,452343420,5170,5170,5170,5170,0
|
||||
20250314,183300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,183200,452343420,5170,5170,5170,5170,0
|
||||
20250314,183100,452343420,5170,5170,5170,5170,0
|
||||
20250314,183000,452343420,5170,5170,5170,5170,0
|
||||
20250314,182900,452343420,5170,5170,5170,5170,0
|
||||
20250314,182800,452343420,5170,5170,5170,5170,0
|
||||
20250314,182700,452343420,5170,5170,5170,5170,0
|
||||
20250314,182600,452343420,5170,5170,5170,5170,0
|
||||
20250314,182500,452343420,5170,5170,5170,5170,0
|
||||
20250314,182400,452343420,5170,5170,5170,5170,0
|
||||
20250314,182300,452343420,5170,5170,5170,5170,0
|
||||
20250314,182200,452343420,5170,5170,5170,5170,0
|
||||
20250314,182100,452343420,5170,5170,5170,5170,0
|
||||
20250314,182000,452343420,5170,5170,5170,5170,0
|
||||
20250314,181900,452343420,5170,5170,5170,5170,0
|
||||
20250314,181800,452343420,5170,5170,5170,5170,0
|
||||
20250314,181700,452343420,5170,5170,5170,5170,0
|
||||
20250314,181600,452343420,5170,5170,5170,5170,0
|
||||
20250314,181500,452343420,5170,5170,5170,5170,0
|
||||
20250314,181400,452343420,5170,5170,5170,5170,0
|
||||
20250314,181300,452343420,5170,5170,5170,5170,0
|
||||
20250314,181200,452343420,5170,5170,5170,5170,0
|
||||
20250314,181100,452343420,5170,5170,5170,5170,0
|
||||
20250314,181000,452343420,5170,5170,5170,5170,0
|
||||
20250314,180900,452343420,5170,5170,5170,5170,0
|
||||
20250314,180800,452343420,5170,5170,5170,5170,0
|
||||
20250314,180700,452343420,5170,5170,5170,5170,0
|
||||
20250314,180600,452343420,5170,5170,5170,5170,0
|
||||
20250314,180500,452343420,5170,5170,5170,5170,0
|
||||
20250314,180400,452343420,5170,5170,5170,5170,0
|
||||
20250314,180300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,180200,452343420,5170,5170,5170,5170,0
|
||||
20250314,180100,452343420,5170,5170,5170,5170,0
|
||||
20250314,180000,452343420,5170,5170,5170,5170,0
|
||||
20250314,175900,452343420,5170,5170,5170,5170,0
|
||||
20250314,175800,452343420,5170,5170,5170,5170,0
|
||||
20250314,175700,452343420,5170,5170,5170,5170,0
|
||||
20250314,175600,452343420,5170,5170,5170,5170,0
|
||||
20250314,175500,452343420,5170,5170,5170,5170,0
|
||||
20250314,175400,452343420,5170,5170,5170,5170,0
|
||||
20250314,175300,452343420,5170,5170,5170,5170,0
|
||||
20250314,175200,452343420,5170,5170,5170,5170,0
|
||||
20250314,175100,452343420,5170,5170,5170,5170,0
|
||||
20250314,175000,452343420,5170,5170,5170,5170,0
|
||||
20250314,174900,452343420,5170,5170,5170,5170,0
|
||||
20250314,174800,452343420,5170,5170,5170,5170,0
|
||||
20250314,174700,452343420,5170,5170,5170,5170,0
|
||||
20250314,174600,452343420,5170,5170,5170,5170,0
|
||||
20250314,174500,452343420,5170,5170,5170,5170,0
|
||||
20250314,174400,452343420,5170,5170,5170,5170,0
|
||||
20250314,174300,452343420,5170,5170,5170,5170,0
|
||||
20250314,174200,452343420,5170,5170,5170,5170,0
|
||||
20250314,174100,452343420,5170,5170,5170,5170,0
|
||||
20250314,174000,452343420,5170,5170,5170,5170,0
|
||||
20250314,173900,452343420,5170,5170,5170,5170,0
|
||||
20250314,173800,452343420,5170,5170,5170,5170,0
|
||||
20250314,173700,452343420,5170,5170,5170,5170,0
|
||||
20250314,173600,452343420,5170,5170,5170,5170,0
|
||||
20250314,173500,452343420,5170,5170,5170,5170,0
|
||||
20250314,173400,452343420,5170,5170,5170,5170,0
|
||||
20250314,173300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,173200,452343420,5170,5170,5170,5170,0
|
||||
20250314,173100,452343420,5170,5170,5170,5170,0
|
||||
20250314,173000,452343420,5170,5170,5170,5170,0
|
||||
20250314,172900,452343420,5170,5170,5170,5170,0
|
||||
20250314,172800,452343420,5170,5170,5170,5170,0
|
||||
20250314,172700,452343420,5170,5170,5170,5170,0
|
||||
20250314,172600,452343420,5170,5170,5170,5170,0
|
||||
20250314,172500,452343420,5170,5170,5170,5170,0
|
||||
20250314,172400,452343420,5170,5170,5170,5170,0
|
||||
20250314,172300,452343420,5170,5170,5170,5170,0
|
||||
20250314,172200,452343420,5170,5170,5170,5170,0
|
||||
20250314,172100,452343420,5170,5170,5170,5170,0
|
||||
20250314,172000,452343420,5170,5170,5170,5170,0
|
||||
20250314,171900,452343420,5170,5170,5170,5170,0
|
||||
20250314,171800,452343420,5170,5170,5170,5170,0
|
||||
20250314,171700,452343420,5170,5170,5170,5170,0
|
||||
20250314,171600,452343420,5170,5170,5170,5170,0
|
||||
20250314,171500,452343420,5170,5170,5170,5170,0
|
||||
20250314,171400,452343420,5170,5170,5170,5170,0
|
||||
20250314,171300,452343420,5170,5170,5170,5170,0
|
||||
20250314,171200,452343420,5170,5170,5170,5170,0
|
||||
20250314,171100,452343420,5170,5170,5170,5170,0
|
||||
20250314,171000,452343420,5170,5170,5170,5170,0
|
||||
20250314,170900,452343420,5170,5170,5170,5170,0
|
||||
20250314,170800,452343420,5170,5170,5170,5170,0
|
||||
20250314,170700,452343420,5170,5170,5170,5170,0
|
||||
20250314,170600,452343420,5170,5170,5170,5170,0
|
||||
20250314,170500,452343420,5170,5170,5170,5170,0
|
||||
20250314,170400,452343420,5170,5170,5170,5170,0
|
||||
20250314,170300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,170200,452343420,5170,5170,5170,5170,0
|
||||
20250314,170100,452343420,5170,5170,5170,5170,0
|
||||
20250314,170000,452343420,5170,5170,5170,5170,0
|
||||
20250314,165900,452343420,5170,5170,5170,5170,0
|
||||
20250314,165800,452343420,5170,5170,5170,5170,0
|
||||
20250314,165700,452343420,5170,5170,5170,5170,0
|
||||
20250314,165600,452343420,5170,5170,5170,5170,0
|
||||
20250314,165500,452343420,5170,5170,5170,5170,0
|
||||
20250314,165400,452343420,5170,5170,5170,5170,0
|
||||
20250314,165300,452343420,5170,5170,5170,5170,0
|
||||
20250314,165200,452343420,5170,5170,5170,5170,0
|
||||
20250314,165100,452343420,5170,5170,5170,5170,0
|
||||
20250314,165000,452343420,5170,5170,5170,5170,0
|
||||
20250314,164900,452343420,5170,5170,5170,5170,0
|
||||
20250314,164800,452343420,5170,5170,5170,5170,0
|
||||
20250314,164700,452343420,5170,5170,5170,5170,0
|
||||
20250314,164600,452343420,5170,5170,5170,5170,0
|
||||
20250314,164500,452343420,5170,5170,5170,5170,0
|
||||
20250314,164400,452343420,5170,5170,5170,5170,0
|
||||
20250314,164300,452343420,5170,5170,5170,5170,0
|
||||
20250314,164200,452343420,5170,5170,5170,5170,0
|
||||
20250314,164100,452343420,5170,5170,5170,5170,0
|
||||
20250314,164000,452343420,5170,5170,5170,5170,0
|
||||
20250314,163900,452343420,5170,5170,5170,5170,0
|
||||
20250314,163800,452343420,5170,5170,5170,5170,0
|
||||
20250314,163700,452343420,5170,5170,5170,5170,0
|
||||
20250314,163600,452343420,5170,5170,5170,5170,0
|
||||
20250314,163500,452343420,5170,5170,5170,5170,0
|
||||
20250314,163400,452343420,5170,5170,5170,5170,0
|
||||
20250314,163300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,163200,452343420,5170,5170,5170,5170,0
|
||||
20250314,163100,452343420,5170,5170,5170,5170,0
|
||||
20250314,163000,452343420,5170,5170,5170,5170,0
|
||||
20250314,162900,452343420,5170,5170,5170,5170,0
|
||||
20250314,162800,452343420,5170,5170,5170,5170,0
|
||||
20250314,162700,452343420,5170,5170,5170,5170,0
|
||||
20250314,162600,452343420,5170,5170,5170,5170,0
|
||||
20250314,162500,452343420,5170,5170,5170,5170,0
|
||||
20250314,162400,452343420,5170,5170,5170,5170,0
|
||||
20250314,162300,452343420,5170,5170,5170,5170,0
|
||||
20250314,162200,452343420,5170,5170,5170,5170,0
|
||||
20250314,162100,452343420,5170,5170,5170,5170,0
|
||||
20250314,162000,452343420,5170,5170,5170,5170,0
|
||||
20250314,161900,452343420,5170,5170,5170,5170,0
|
||||
20250314,161800,452343420,5170,5170,5170,5170,0
|
||||
20250314,161700,452343420,5170,5170,5170,5170,0
|
||||
20250314,161600,452343420,5170,5170,5170,5170,0
|
||||
20250314,161500,452343420,5170,5170,5170,5170,0
|
||||
20250314,161400,452343420,5170,5170,5170,5170,0
|
||||
20250314,161300,452343420,5170,5170,5170,5170,0
|
||||
20250314,161200,452343420,5170,5170,5170,5170,0
|
||||
20250314,161100,452343420,5170,5170,5170,5170,0
|
||||
20250314,161000,452343420,5170,5170,5170,5170,0
|
||||
20250314,160900,452343420,5170,5170,5170,5170,0
|
||||
20250314,160800,452343420,5170,5170,5170,5170,0
|
||||
20250314,160700,452343420,5170,5170,5170,5170,0
|
||||
20250314,160600,452343420,5170,5170,5170,5170,0
|
||||
20250314,160500,452343420,5170,5170,5170,5170,0
|
||||
20250314,160400,452343420,5170,5170,5170,5170,0
|
||||
20250314,160300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,160200,452343420,5170,5170,5170,5170,0
|
||||
20250314,160100,452343420,5170,5170,5170,5170,0
|
||||
20250314,160000,452343420,5170,5170,5170,5170,0
|
||||
20250314,155900,452343420,5170,5170,5170,5170,0
|
||||
20250314,155800,452343420,5170,5170,5170,5170,0
|
||||
20250314,155700,452343420,5170,5170,5170,5170,0
|
||||
20250314,155600,452343420,5170,5170,5170,5170,0
|
||||
20250314,155500,452343420,5170,5170,5170,5170,0
|
||||
20250314,155400,452343420,5170,5170,5170,5170,0
|
||||
20250314,155300,452343420,5170,5170,5170,5170,0
|
||||
20250314,155200,452343420,5170,5170,5170,5170,0
|
||||
20250314,155100,452343420,5170,5170,5170,5170,0
|
||||
20250314,155000,452343420,5170,5170,5170,5170,0
|
||||
20250314,154900,452343420,5170,5170,5170,5170,0
|
||||
20250314,154800,452343420,5170,5170,5170,5170,0
|
||||
20250314,154700,452343420,5170,5170,5170,5170,0
|
||||
20250314,154600,452343420,5170,5170,5170,5170,0
|
||||
20250314,154500,452343420,5170,5170,5170,5170,0
|
||||
20250314,154400,452343420,5170,5170,5170,5170,0
|
||||
20250314,154300,452343420,5170,5170,5170,5170,0
|
||||
20250314,154200,452343420,5170,5170,5170,5170,0
|
||||
20250314,154100,452343420,5170,5170,5170,5170,0
|
||||
20250314,154000,452343420,5170,5170,5170,5170,0
|
||||
20250314,153900,452343420,5170,5170,5170,5170,0
|
||||
20250314,153800,452343420,5170,5170,5170,5170,0
|
||||
20250314,153700,452343420,5170,5170,5170,5170,0
|
||||
20250314,153600,452343420,5170,5170,5170,5170,0
|
||||
20250314,153500,452343420,5170,5170,5170,5170,0
|
||||
20250314,153400,452343420,5170,5170,5170,5170,0
|
||||
20250314,153300,452343420,5170,5170,5170,5170,1342
|
||||
20250314,153200,452343420,5170,5170,5170,5170,0
|
||||
20250314,153100,452343420,5170,5170,5170,5170,0
|
||||
20250314,153000,452343420,5170,5170,5170,5170,1342
|
||||
20250314,152900,445405280,5210,5210,5210,5210,0
|
||||
20250314,152800,445405280,5210,5210,5210,5210,0
|
||||
20250314,152700,445405280,5210,5210,5210,5210,0
|
||||
20250314,152600,445405280,5210,5210,5210,5210,0
|
||||
20250314,152500,445405280,5210,5210,5210,5210,0
|
||||
20250314,152400,445405280,5210,5210,5210,5210,0
|
||||
20250314,152300,445405280,5210,5210,5210,5210,0
|
||||
20250314,152200,445405280,5210,5210,5210,5210,0
|
||||
20250314,152100,445405280,5210,5210,5210,5210,0
|
||||
20250314,152000,445405280,5210,5210,5210,5210,0
|
||||
20250314,151900,445405280,5210,5210,5210,5210,33
|
||||
20250314,151800,445233350,5210,5210,5210,5210,31
|
||||
20250314,151700,445071840,5200,5200,5200,5200,677
|
||||
20250314,151600,441551440,5180,5200,5200,5180,235
|
||||
20250314,151500,440334070,5210,5210,5210,5210,2
|
||||
20250314,151400,440323650,5210,5210,5210,5210,74
|
||||
20250314,151300,439938110,5210,5210,5210,5210,345
|
||||
20250314,151200,438140660,5210,5210,5210,5210,159
|
||||
20250314,151100,437312270,5210,5210,5210,5210,0
|
||||
20250314,151000,437312270,5210,5180,5210,5180,8
|
||||
20250314,150900,437270800,5160,5160,5160,5160,0
|
||||
20250314,150800,437270800,5160,5170,5170,5160,689
|
||||
20250314,150700,433712490,5170,5180,5180,5170,5
|
||||
20250314,150600,433686630,5170,5170,5170,5170,0
|
||||
20250314,150500,433686630,5170,5170,5170,5170,0
|
||||
20250314,150400,433686630,5170,5180,5180,5170,1000
|
||||
20250314,150300,428515660,5210,5210,5210,5170,407
|
||||
20250314,150200,426411310,5210,5210,5210,5210,1
|
||||
20250314,150100,426406100,5210,5190,5210,5170,1012
|
||||
20250314,150000,421170980,5210,5210,5210,5210,0
|
||||
20250314,145900,421170980,5210,5210,5210,5210,76
|
||||
20250314,145800,420775020,5210,5200,5220,5200,177
|
||||
20250314,145700,419854310,5210,5210,5210,5210,0
|
||||
20250314,145600,419854310,5210,5210,5210,5210,47
|
||||
20250314,145500,419609440,5210,5210,5210,5210,0
|
||||
20250314,145400,419609440,5210,5200,5210,5180,2006
|
||||
20250314,145300,409211540,5210,5210,5210,5210,0
|
||||
20250314,145200,409211540,5210,5210,5210,5210,21
|
||||
20250314,145100,409102130,5200,5200,5200,5200,0
|
||||
20250314,145000,409102130,5200,5200,5200,5200,10
|
||||
20250314,144900,409050130,5210,5210,5210,5210,11
|
||||
20250314,144800,408992820,5210,5210,5210,5210,14
|
||||
20250314,144700,408919880,5210,5210,5210,5210,6
|
||||
20250314,144600,408888620,5200,5200,5200,5200,1
|
||||
20250314,144500,408883420,5210,5210,5210,5210,27
|
||||
20250314,144400,408742750,5210,5210,5210,5210,1
|
||||
20250314,144300,408737540,5200,5200,5200,5200,0
|
||||
20250314,144200,408737540,5200,5210,5210,5200,12
|
||||
20250314,144100,408675030,5210,5210,5210,5210,50
|
||||
20250314,144000,408414530,5210,5210,5210,5210,0
|
||||
20250314,143900,408414530,5210,5210,5210,5210,0
|
||||
20250314,143800,408414530,5210,5210,5210,5210,1
|
||||
20250314,143700,408409320,5180,5180,5180,5180,0
|
||||
20250314,143600,408409320,5180,5200,5200,5180,315
|
||||
20250314,143500,406775960,5200,5200,5200,5200,10
|
||||
20250314,143400,406723960,5210,5210,5210,5210,2
|
||||
20250314,143300,406713540,5210,5210,5210,5210,0
|
||||
20250314,143200,406713540,5210,5210,5210,5210,0
|
||||
20250314,143100,406713540,5210,5210,5210,5210,0
|
||||
20250314,143000,406713540,5210,5210,5210,5210,0
|
||||
20250314,142900,406713540,5210,5190,5210,5190,773
|
||||
20250314,142800,402701470,5210,5190,5210,5190,41
|
||||
20250314,142700,402488660,5190,5210,5210,5190,75
|
||||
20250314,142600,402098190,5210,5210,5210,5210,2
|
||||
20250314,142500,402087770,5200,5190,5200,5190,79
|
||||
20250314,142400,401677750,5190,5190,5190,5190,0
|
||||
20250314,142300,401677750,5190,5190,5190,5190,16
|
||||
20250314,142200,401594710,5190,5210,5210,5170,9107
|
||||
20250314,142100,354433570,5190,5190,5190,5190,0
|
||||
20250314,142000,354433570,5190,5220,5220,5190,2000
|
||||
20250314,141900,344042210,5250,5250,5250,5250,100
|
||||
20250314,141800,343517210,5200,5240,5240,5200,3716
|
||||
20250314,141700,324149420,5290,5290,5290,5290,32
|
||||
20250314,141600,323980140,5290,5260,5290,5250,545
|
||||
20250314,141500,321117040,5260,5260,5260,5260,0
|
||||
20250314,141400,321117040,5260,5260,5260,5260,0
|
||||
20250314,141300,321117040,5260,5260,5260,5260,0
|
||||
20250314,141200,321117040,5260,5260,5260,5260,0
|
||||
20250314,141100,321117040,5260,5260,5260,5260,0
|
||||
20250314,141000,321117040,5260,5260,5260,5260,6
|
||||
20250314,140900,321085480,5260,5260,5260,5260,7
|
||||
20250314,140800,321048660,5280,5280,5280,5280,0
|
||||
20250314,140700,321048660,5280,5270,5280,5270,8
|
||||
20250314,140600,321006450,5280,5280,5280,5280,0
|
||||
20250314,140500,321006450,5280,5280,5280,5280,0
|
||||
20250314,140400,321006450,5280,5280,5280,5280,0
|
||||
20250314,140300,321006450,5280,5280,5280,5280,0
|
||||
20250314,140200,321006450,5280,5280,5280,5280,5
|
||||
20250314,140100,320980050,5280,5280,5280,5280,0
|
||||
20250314,140000,320980050,5280,5280,5280,5280,8
|
||||
20250314,135900,320937810,5290,5290,5290,5290,70
|
||||
20250314,135800,320567510,5290,5290,5290,5290,0
|
||||
20250314,135700,320567510,5290,5300,5300,5290,123
|
||||
20250314,135600,319916740,5290,5290,5290,5290,0
|
||||
20250314,135500,319916740,5290,5290,5290,5290,0
|
||||
20250314,135400,319916740,5290,5290,5290,5290,7
|
||||
20250314,135300,319879710,5290,5290,5290,5290,270
|
||||
20250314,135200,318451410,5290,5290,5290,5290,0
|
||||
20250314,135100,318451410,5290,5290,5290,5290,0
|
||||
20250314,135000,318451410,5290,5270,5290,5270,229
|
||||
20250314,134900,317240800,5270,5270,5270,5270,39
|
||||
20250314,134800,317035270,5270,5280,5280,5270,200
|
||||
20250314,134700,315980980,5280,5280,5280,5280,0
|
||||
20250314,134600,315980980,5280,5280,5280,5280,0
|
||||
20250314,134500,315980980,5280,5280,5280,5280,0
|
||||
20250314,134400,315980980,5280,5280,5280,5280,20
|
||||
20250314,134300,315875380,5280,5280,5280,5280,80
|
||||
20250314,134200,315452980,5290,5290,5290,5290,0
|
||||
20250314,134100,315452980,5290,5290,5290,5290,0
|
||||
20250314,134000,315452980,5290,5290,5290,5290,0
|
||||
20250314,133900,315452980,5290,5290,5290,5290,27
|
||||
20250314,133800,315310150,5290,5290,5290,5290,0
|
||||
20250314,133700,315310150,5290,5290,5290,5290,0
|
||||
20250314,133600,315310150,5290,5290,5290,5290,0
|
||||
20250314,133500,315310150,5290,5290,5290,5290,0
|
||||
20250314,133400,315310150,5290,5290,5290,5290,2
|
||||
20250314,133300,315299570,5290,5290,5290,5290,6
|
||||
20250314,133200,315267830,5310,5300,5310,5300,71
|
||||
20250314,133100,314890920,5300,5300,5300,5300,0
|
||||
20250314,133000,314890920,5300,5300,5300,5300,0
|
||||
20250314,132900,314890920,5300,5300,5300,5300,0
|
||||
20250314,132800,314890920,5300,5300,5300,5300,0
|
||||
20250314,132700,314890920,5300,5300,5300,5300,10
|
||||
20250314,132600,314837920,5300,5300,5300,5300,0
|
||||
20250314,132500,314837920,5300,5300,5300,5300,0
|
||||
20250314,132400,314837920,5300,5300,5300,5300,5
|
||||
20250314,132300,314811420,5300,5300,5300,5300,110
|
||||
20250314,132200,314228420,5300,5300,5300,5300,0
|
||||
20250314,132100,314228420,5300,5300,5300,5300,164
|
||||
20250314,132000,313359220,5300,5290,5300,5290,622
|
||||
20250314,131900,310068750,5280,5280,5280,5280,0
|
||||
20250314,131800,310068750,5280,5280,5280,5280,0
|
||||
20250314,131700,310068750,5280,5280,5280,5280,100
|
||||
20250314,131600,309540750,5280,5280,5280,5280,0
|
||||
20250314,131500,309540750,5280,5280,5280,5280,0
|
||||
20250314,131400,309540750,5280,5280,5280,5280,0
|
||||
20250314,131300,309540750,5280,5280,5280,5280,1
|
||||
20250314,131200,309535470,5280,5280,5280,5280,14
|
||||
20250314,131100,309461550,5290,5290,5290,5290,0
|
||||
20250314,131000,309461550,5290,5290,5290,5290,0
|
||||
20250314,130900,309461550,5290,5290,5290,5290,0
|
||||
20250314,130800,309461550,5290,5290,5290,5290,0
|
||||
20250314,130700,309461550,5290,5290,5290,5290,0
|
||||
20250314,130600,309461550,5290,5290,5290,5290,0
|
||||
20250314,130500,309461550,5290,5290,5290,5290,0
|
||||
20250314,130400,309461550,5290,5290,5290,5290,0
|
||||
20250314,130300,309461550,5290,5290,5290,5290,0
|
||||
20250314,130200,309461550,5290,5290,5290,5290,0
|
||||
20250314,130100,309461550,5290,5290,5290,5290,0
|
||||
20250314,130000,309461550,5290,5290,5290,5290,100
|
||||
20250314,125900,308932550,5290,5290,5290,5290,300
|
||||
20250314,125800,307345550,5290,5290,5290,5290,0
|
||||
20250314,125700,307345550,5290,5290,5290,5290,10
|
||||
20250314,125600,307292650,5290,5290,5290,5290,0
|
||||
20250314,125500,307292650,5290,5290,5290,5290,0
|
||||
20250314,125400,307292650,5290,5290,5290,5290,0
|
||||
20250314,125300,307292650,5290,5290,5290,5290,0
|
||||
20250314,125200,307292650,5290,5290,5290,5290,0
|
||||
20250314,125100,307292650,5290,5290,5290,5290,0
|
||||
20250314,125000,307292650,5290,5290,5290,5290,0
|
||||
20250314,124900,307292650,5290,5290,5290,5290,0
|
||||
20250314,124800,307292650,5290,5290,5290,5290,0
|
||||
20250314,124700,307292650,5290,5280,5290,5260,42
|
||||
20250314,124600,307071600,5290,5290,5290,5290,0
|
||||
20250314,124500,307071600,5290,5290,5290,5290,0
|
||||
20250314,124400,307071600,5290,5290,5290,5290,0
|
||||
20250314,124300,307071600,5290,5290,5290,5290,0
|
||||
20250314,124200,307071600,5290,5290,5290,5290,0
|
||||
20250314,124100,307071600,5290,5290,5290,5290,1
|
||||
20250314,124000,307066310,5280,5280,5280,5280,0
|
||||
20250314,123900,307066310,5280,5280,5280,5280,0
|
||||
20250314,123800,307066310,5280,5280,5280,5280,0
|
||||
20250314,123700,307066310,5280,5270,5280,5270,51
|
||||
20250314,123600,306797040,5290,5290,5290,5290,0
|
||||
20250314,123500,306797040,5290,5290,5290,5290,0
|
||||
20250314,123400,306797040,5290,5290,5290,5290,1
|
||||
20250314,123300,306791750,5290,5280,5290,5270,193
|
||||
20250314,123200,305772710,5280,5280,5280,5280,0
|
||||
20250314,123100,305772710,5280,5280,5280,5280,0
|
||||
20250314,123000,305772710,5280,5280,5280,5280,0
|
||||
20250314,122900,305772710,5280,5280,5280,5280,0
|
||||
20250314,122800,305772710,5280,5280,5280,5280,1
|
||||
20250314,122700,305767430,5280,5280,5280,5280,30
|
||||
20250314,122600,305609030,5290,5290,5290,5290,0
|
||||
20250314,122500,305609030,5290,5290,5290,5290,0
|
||||
20250314,122400,305609030,5290,5290,5290,5290,0
|
||||
20250314,122300,305609030,5290,5290,5290,5290,0
|
||||
20250314,122200,305609030,5290,5290,5290,5290,0
|
||||
20250314,122100,305609030,5290,5290,5290,5290,0
|
||||
20250314,122000,305609030,5290,5290,5290,5290,0
|
||||
20250314,121900,305609030,5290,5290,5290,5290,0
|
||||
20250314,121800,305609030,5290,5290,5290,5290,0
|
||||
20250314,121700,305609030,5290,5290,5290,5290,0
|
||||
20250314,121600,305609030,5290,5290,5290,5290,0
|
||||
20250314,121500,305609030,5290,5290,5290,5290,0
|
||||
20250314,121400,305609030,5290,5290,5290,5290,0
|
||||
20250314,121300,305609030,5290,5290,5290,5290,0
|
||||
20250314,121200,305609030,5290,5290,5290,5290,11
|
||||
20250314,121100,305550840,5260,5260,5260,5260,0
|
||||
20250314,121000,305550840,5260,5260,5260,5260,0
|
||||
20250314,120900,305550840,5260,5260,5260,5260,0
|
||||
20250314,120800,305550840,5260,5280,5280,5260,79
|
||||
20250314,120700,305134420,5280,5280,5280,5280,0
|
||||
20250314,120600,305134420,5280,5280,5280,5280,0
|
||||
20250314,120500,305134420,5280,5280,5280,5280,18
|
||||
20250314,120400,305039380,5260,5260,5260,5260,1129
|
||||
20250314,120300,299100840,5260,5260,5270,5260,206
|
||||
20250314,120200,298017200,5260,5270,5270,5260,212
|
||||
20250314,120100,296901800,5270,5270,5270,5270,165
|
||||
20250314,120000,296032250,5270,5270,5270,5270,0
|
||||
20250314,115900,296032250,5270,5270,5270,5270,0
|
||||
20250314,115800,296032250,5270,5270,5270,5270,17
|
||||
20250314,115700,295942660,5270,5270,5270,5270,0
|
||||
20250314,115600,295942660,5270,5270,5270,5270,7
|
||||
20250314,115500,295905770,5270,5270,5270,5270,1
|
||||
20250314,115400,295900500,5270,5270,5270,5270,0
|
||||
20250314,115300,295900500,5270,5270,5270,5270,0
|
||||
20250314,115200,295900500,5270,5270,5270,5270,20
|
||||
20250314,115100,295795100,5270,5270,5270,5270,0
|
||||
20250314,115000,295795100,5270,5270,5270,5270,0
|
||||
20250314,114900,295795100,5270,5270,5270,5270,0
|
||||
20250314,114800,295795100,5270,5270,5270,5270,0
|
||||
20250314,114700,295795100,5270,5270,5270,5270,0
|
||||
20250314,114600,295795100,5270,5270,5270,5270,50
|
||||
20250314,114500,295531600,5280,5280,5280,5280,0
|
||||
20250314,114400,295531600,5280,5280,5280,5280,1
|
||||
20250314,114300,295526320,5280,5280,5280,5280,0
|
||||
20250314,114200,295526320,5280,5280,5280,5280,0
|
||||
20250314,114100,295526320,5280,5280,5280,5280,1
|
||||
20250314,114000,295521040,5290,5270,5290,5270,199
|
||||
20250314,113900,294470410,5280,5280,5280,5280,10
|
||||
20250314,113800,294417610,5270,5260,5270,5260,162
|
||||
20250314,113700,293564290,5260,5260,5260,5260,138
|
||||
20250314,113600,292838410,5260,5260,5260,5260,53
|
||||
20250314,113500,292559630,5220,5220,5220,5220,0
|
||||
20250314,113400,292559630,5220,5240,5240,5220,600
|
||||
20250314,113300,289426770,5260,5260,5260,5260,0
|
||||
20250314,113200,289426770,5260,5260,5260,5260,0
|
||||
20250314,113100,289426770,5260,5260,5260,5260,0
|
||||
20250314,113000,289426770,5260,5260,5260,5260,0
|
||||
20250314,112900,289426770,5260,5240,5260,5240,32
|
||||
20250314,112800,289258990,5260,5260,5260,5260,0
|
||||
20250314,112700,289258990,5260,5260,5260,5260,1
|
||||
20250314,112600,289253730,5260,5260,5260,5260,0
|
||||
20250314,112500,289253730,5260,5260,5260,5260,0
|
||||
20250314,112400,289253730,5260,5260,5260,5260,0
|
||||
20250314,112300,289253730,5260,5260,5260,5260,10
|
||||
20250314,112200,289201130,5260,5260,5260,5260,0
|
||||
20250314,112100,289201130,5260,5260,5260,5260,0
|
||||
20250314,112000,289201130,5260,5260,5260,5260,0
|
||||
20250314,111900,289201130,5260,5260,5260,5260,0
|
||||
20250314,111800,289201130,5260,5260,5260,5260,0
|
||||
20250314,111700,289201130,5260,5260,5260,5260,0
|
||||
20250314,111600,289201130,5260,5260,5260,5260,1
|
||||
20250314,111500,289195870,5250,5250,5250,5250,10
|
||||
20250314,111400,289143370,5260,5260,5260,5260,2
|
||||
20250314,111300,289132850,5260,5260,5260,5260,0
|
||||
20250314,111200,289132850,5260,5260,5260,5260,0
|
||||
20250314,111100,289132850,5260,5260,5260,5260,0
|
||||
20250314,111000,289132850,5260,5260,5260,5260,2
|
||||
20250314,110900,289122330,5250,5250,5250,5250,219
|
||||
20250314,110800,287972580,5250,5250,5250,5250,4
|
||||
20250314,110700,287951580,5240,5240,5240,5240,0
|
||||
20250314,110600,287951580,5240,5240,5240,5240,150
|
||||
20250314,110500,287165580,5240,5240,5240,5240,0
|
||||
20250314,110400,287165580,5240,5240,5240,5240,0
|
||||
20250314,110300,287165580,5240,5240,5240,5240,440
|
||||
20250314,110200,284859980,5230,5210,5230,5210,900
|
||||
20250314,110100,280155830,5210,5220,5220,5210,301
|
||||
20250314,110000,278585610,5180,5200,5200,5180,753
|
||||
20250314,105900,274678180,5200,5200,5200,5200,0
|
||||
20250314,105800,274678180,5200,5200,5200,5200,320
|
||||
20250314,105700,273014180,5200,5200,5200,5200,0
|
||||
20250314,105600,273014180,5200,5200,5200,5200,8
|
||||
20250314,105500,272972580,5220,5220,5220,5220,0
|
||||
20250314,105400,272972580,5220,5220,5220,5220,0
|
||||
20250314,105300,272972580,5220,5220,5220,5220,91
|
||||
20250314,105200,272497560,5220,5220,5220,5220,0
|
||||
20250314,105100,272497560,5220,5220,5220,5220,0
|
||||
20250314,105000,272497560,5220,5220,5220,5220,2
|
||||
20250314,104900,272487120,5210,5210,5210,5210,111
|
||||
20250314,104800,271908810,5210,5200,5210,5170,2201
|
||||
20250314,104700,260515040,5190,5220,5220,5190,301
|
||||
20250314,104600,258949770,5220,5220,5220,5220,0
|
||||
20250314,104500,258949770,5220,5220,5220,5220,0
|
||||
20250314,104400,258949770,5220,5220,5220,5220,5
|
||||
20250314,104300,258923670,5220,5220,5220,5220,0
|
||||
20250314,104200,258923670,5220,5220,5220,5220,0
|
||||
20250314,104100,258923670,5220,5200,5220,5190,27
|
||||
20250314,104000,258783260,5220,5210,5220,5210,390
|
||||
20250314,103900,256751350,5210,5210,5210,5210,0
|
||||
20250314,103800,256751350,5210,5190,5210,5180,207
|
||||
20250314,103700,255675160,5200,5190,5200,5190,2
|
||||
20250314,103600,255664770,5200,5200,5200,5200,2
|
||||
20250314,103500,255654370,5200,5200,5200,5200,40
|
||||
20250314,103400,255446370,5200,5200,5200,5200,3
|
||||
20250314,103300,255430770,5170,5170,5170,5170,0
|
||||
20250314,103200,255430770,5170,5170,5170,5170,10
|
||||
20250314,103100,255379070,5190,5170,5190,5170,428
|
||||
20250314,103000,253158430,5190,5190,5190,5180,644
|
||||
20250314,102900,249821770,5200,5200,5200,5200,3
|
||||
20250314,102800,249806170,5190,5190,5190,5190,168
|
||||
20250314,102700,248934250,5200,5200,5200,5200,3
|
||||
20250314,102600,248918650,5200,5200,5200,5200,4
|
||||
20250314,102500,248897850,5200,5200,5200,5200,5
|
||||
20250314,102400,248871850,5180,5180,5180,5180,400
|
||||
20250314,102300,246799850,5200,5200,5200,5200,1
|
||||
20250314,102200,246794650,5200,5200,5200,5200,1
|
||||
20250314,102100,246789450,5170,5200,5200,5170,1196
|
||||
20250314,102000,240576700,5200,5170,5200,5170,372
|
||||
20250314,101900,238653430,5160,5170,5170,5160,1657
|
||||
20250314,101800,230099970,5220,5230,5230,5160,987
|
||||
20250314,101700,224992800,5230,5230,5230,5230,0
|
||||
20250314,101600,224992800,5230,5230,5230,5230,4
|
||||
20250314,101500,224971880,5230,5230,5230,5230,1
|
||||
20250314,101400,224966650,5230,5230,5230,5230,1
|
||||
20250314,101300,224961420,5230,5230,5230,5230,1
|
||||
20250314,101200,224956190,5220,5220,5220,5220,100
|
||||
20250314,101100,224434190,5220,5250,5270,5100,13312
|
||||
20250314,101000,155359690,5270,5270,5270,5270,10040
|
||||
20250314,100900,102448890,5260,5260,5260,5250,1128
|
||||
20250314,100800,96519130,5260,5260,5260,5260,193
|
||||
20250314,100700,95503950,5260,5260,5260,5260,0
|
||||
20250314,100600,95503950,5260,5290,5290,5260,3600
|
||||
20250314,100500,76561040,5300,5300,5300,5300,50
|
||||
20250314,100400,76296040,5300,5300,5300,5300,0
|
||||
20250314,100300,76296040,5300,5300,5300,5300,0
|
||||
20250314,100200,76296040,5300,5300,5300,5300,24
|
||||
20250314,100100,76168840,5280,5280,5280,5280,0
|
||||
20250314,100000,76168840,5280,5280,5280,5280,0
|
||||
20250314,095900,76168840,5280,5280,5280,5280,160
|
||||
20250314,095800,75324040,5300,5300,5300,5300,0
|
||||
20250314,095700,75324040,5300,5300,5300,5300,0
|
||||
20250314,095600,75324040,5300,5300,5300,5300,0
|
||||
20250314,095500,75324040,5300,5290,5300,5290,12
|
||||
20250314,095400,75260460,5290,5290,5290,5290,0
|
||||
20250314,095300,75260460,5290,5290,5290,5290,8
|
||||
20250314,095200,75218140,5290,5290,5290,5290,0
|
||||
20250314,095100,75218140,5290,5290,5290,5290,0
|
||||
20250314,095000,75218140,5290,5280,5290,5280,303
|
||||
20250314,094900,73615770,5280,5280,5280,5280,0
|
||||
20250314,094800,73615770,5280,5290,5290,5280,22
|
||||
20250314,094700,73499400,5290,5290,5290,5290,34
|
||||
20250314,094600,73319540,5290,5290,5290,5290,0
|
||||
20250314,094500,73319540,5290,5290,5290,5290,14
|
||||
20250314,094400,73245480,5290,5290,5290,5290,0
|
||||
20250314,094300,73245480,5290,5280,5290,5280,39
|
||||
20250314,094200,73039520,5280,5280,5280,5280,0
|
||||
20250314,094100,73039520,5280,5280,5280,5280,538
|
||||
20250314,094000,70198880,5280,5270,5280,5270,24
|
||||
20250314,093900,70072390,5270,5300,5300,5270,3555
|
||||
20250314,093800,51298150,5290,5290,5290,5290,269
|
||||
20250314,093700,49875140,5290,5290,5290,5290,280
|
||||
20250314,093600,48393940,5300,5310,5310,5300,228
|
||||
20250314,093500,47185450,5310,5310,5310,5310,0
|
||||
20250314,093400,47185450,5310,5300,5310,5300,5
|
||||
20250314,093300,47158940,5300,5300,5300,5300,311
|
||||
20250314,093200,45510640,5310,5310,5310,5310,21
|
||||
20250314,093100,45399130,5310,5310,5310,5310,41
|
||||
20250314,093000,45181420,5300,5300,5310,5300,20
|
||||
20250314,092900,45075360,5300,5300,5300,5300,15
|
||||
20250314,092800,44995860,5300,5300,5300,5300,176
|
||||
20250314,092700,44063060,5300,5300,5300,5300,10
|
||||
20250314,092600,44010060,5280,5290,5290,5280,436
|
||||
20250314,092500,41704160,5300,5300,5300,5300,20
|
||||
20250314,092400,41598160,5310,5300,5310,5300,15
|
||||
20250314,092300,41518630,5300,5290,5300,5290,24
|
||||
20250314,092200,41391440,5290,5290,5290,5290,77
|
||||
20250314,092100,40984110,5290,5290,5290,5290,123
|
||||
20250314,092000,40333440,5290,5290,5290,5290,27
|
||||
20250314,091900,40190610,5300,5300,5300,5300,0
|
||||
20250314,091800,40190610,5300,5300,5300,5300,508
|
||||
20250314,091700,37498210,5300,5300,5300,5300,0
|
||||
20250314,091600,37498210,5300,5300,5300,5300,216
|
||||
20250314,091500,36353410,5300,5330,5330,5300,1550
|
||||
20250314,091400,28112520,5330,5310,5330,5300,999
|
||||
20250314,091300,22807470,5330,5330,5330,5300,928
|
||||
20250314,091200,17878650,5350,5330,5350,5330,2188
|
||||
20250314,091100,6194000,5290,5290,5290,5290,4
|
||||
20250314,091000,6172840,5290,5300,5300,5290,170
|
||||
20250314,090900,5273160,5300,5300,5300,5300,0
|
||||
20250314,090800,5273160,5300,5300,5300,5300,0
|
||||
20250314,090700,5273160,5300,5300,5300,5300,0
|
||||
20250314,090600,5273160,5300,5310,5310,5300,100
|
||||
20250314,090500,4742600,5300,5340,5340,5300,264
|
||||
20250314,090400,3339030,5340,5340,5340,5340,0
|
||||
20250314,090300,3339030,5340,5280,5340,5260,280
|
||||
20250314,090200,1856080,5280,5250,5280,5250,56
|
||||
20250314,090100,1562050,5230,5300,5300,5230,210
|
||||
20250314,090000,461100,5300,5300,5300,5300,87
|
||||
|
Reference in New Issue
Block a user