Update 2025-03-14 3452 candle_min
This commit is contained in:
726
263690/min/candle-20250314.csv
Normal file
726
263690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210400,12010340,5530,5530,5530,5530,142
|
||||
20250314,210300,12010340,5530,5530,5530,5530,0
|
||||
20250314,210200,12010340,5530,5530,5530,5530,0
|
||||
20250314,210100,12010340,5530,5530,5530,5530,0
|
||||
20250314,210000,12010340,5530,5530,5530,5530,0
|
||||
20250314,205900,12010340,5530,5530,5530,5530,0
|
||||
20250314,205800,12010340,5530,5530,5530,5530,0
|
||||
20250314,205700,12010340,5530,5530,5530,5530,0
|
||||
20250314,205600,12010340,5530,5530,5530,5530,0
|
||||
20250314,205500,12010340,5530,5530,5530,5530,0
|
||||
20250314,205400,12010340,5530,5530,5530,5530,0
|
||||
20250314,205300,12010340,5530,5530,5530,5530,0
|
||||
20250314,205200,12010340,5530,5530,5530,5530,0
|
||||
20250314,205100,12010340,5530,5530,5530,5530,0
|
||||
20250314,205000,12010340,5530,5530,5530,5530,0
|
||||
20250314,204900,12010340,5530,5530,5530,5530,0
|
||||
20250314,204800,12010340,5530,5530,5530,5530,0
|
||||
20250314,204700,12010340,5530,5530,5530,5530,0
|
||||
20250314,204600,12010340,5530,5530,5530,5530,0
|
||||
20250314,204500,12010340,5530,5530,5530,5530,0
|
||||
20250314,204400,12010340,5530,5530,5530,5530,0
|
||||
20250314,204300,12010340,5530,5530,5530,5530,0
|
||||
20250314,204200,12010340,5530,5530,5530,5530,0
|
||||
20250314,204100,12010340,5530,5530,5530,5530,0
|
||||
20250314,204000,12010340,5530,5530,5530,5530,0
|
||||
20250314,203900,12010340,5530,5530,5530,5530,0
|
||||
20250314,203800,12010340,5530,5530,5530,5530,0
|
||||
20250314,203700,12010340,5530,5530,5530,5530,0
|
||||
20250314,203600,12010340,5530,5530,5530,5530,0
|
||||
20250314,203500,12010340,5530,5530,5530,5530,0
|
||||
20250314,203400,12010340,5530,5530,5530,5530,142
|
||||
20250314,203300,12010340,5530,5530,5530,5530,0
|
||||
20250314,203200,12010340,5530,5530,5530,5530,0
|
||||
20250314,203100,12010340,5530,5530,5530,5530,0
|
||||
20250314,203000,12010340,5530,5530,5530,5530,0
|
||||
20250314,202900,12010340,5530,5530,5530,5530,0
|
||||
20250314,202800,12010340,5530,5530,5530,5530,0
|
||||
20250314,202700,12010340,5530,5530,5530,5530,0
|
||||
20250314,202600,12010340,5530,5530,5530,5530,0
|
||||
20250314,202500,12010340,5530,5530,5530,5530,0
|
||||
20250314,202400,12010340,5530,5530,5530,5530,0
|
||||
20250314,202300,12010340,5530,5530,5530,5530,0
|
||||
20250314,202200,12010340,5530,5530,5530,5530,0
|
||||
20250314,202100,12010340,5530,5530,5530,5530,0
|
||||
20250314,202000,12010340,5530,5530,5530,5530,0
|
||||
20250314,201900,12010340,5530,5530,5530,5530,0
|
||||
20250314,201800,12010340,5530,5530,5530,5530,0
|
||||
20250314,201700,12010340,5530,5530,5530,5530,0
|
||||
20250314,201600,12010340,5530,5530,5530,5530,0
|
||||
20250314,201500,12010340,5530,5530,5530,5530,0
|
||||
20250314,201400,12010340,5530,5530,5530,5530,0
|
||||
20250314,201300,12010340,5530,5530,5530,5530,0
|
||||
20250314,201200,12010340,5530,5530,5530,5530,0
|
||||
20250314,201100,12010340,5530,5530,5530,5530,0
|
||||
20250314,201000,12010340,5530,5530,5530,5530,0
|
||||
20250314,200900,12010340,5530,5530,5530,5530,0
|
||||
20250314,200800,12010340,5530,5530,5530,5530,0
|
||||
20250314,200700,12010340,5530,5530,5530,5530,0
|
||||
20250314,200600,12010340,5530,5530,5530,5530,0
|
||||
20250314,200500,12010340,5530,5530,5530,5530,0
|
||||
20250314,200400,12010340,5530,5530,5530,5530,142
|
||||
20250314,200300,12010340,5530,5530,5530,5530,0
|
||||
20250314,200200,12010340,5530,5530,5530,5530,0
|
||||
20250314,200100,12010340,5530,5530,5530,5530,0
|
||||
20250314,200000,12010340,5530,5530,5530,5530,0
|
||||
20250314,195900,12010340,5530,5530,5530,5530,0
|
||||
20250314,195800,12010340,5530,5530,5530,5530,0
|
||||
20250314,195700,12010340,5530,5530,5530,5530,0
|
||||
20250314,195600,12010340,5530,5530,5530,5530,0
|
||||
20250314,195500,12010340,5530,5530,5530,5530,0
|
||||
20250314,195400,12010340,5530,5530,5530,5530,0
|
||||
20250314,195300,12010340,5530,5530,5530,5530,0
|
||||
20250314,195200,12010340,5530,5530,5530,5530,0
|
||||
20250314,195100,12010340,5530,5530,5530,5530,0
|
||||
20250314,195000,12010340,5530,5530,5530,5530,0
|
||||
20250314,194900,12010340,5530,5530,5530,5530,0
|
||||
20250314,194800,12010340,5530,5530,5530,5530,0
|
||||
20250314,194700,12010340,5530,5530,5530,5530,0
|
||||
20250314,194600,12010340,5530,5530,5530,5530,0
|
||||
20250314,194500,12010340,5530,5530,5530,5530,0
|
||||
20250314,194400,12010340,5530,5530,5530,5530,0
|
||||
20250314,194300,12010340,5530,5530,5530,5530,0
|
||||
20250314,194200,12010340,5530,5530,5530,5530,0
|
||||
20250314,194100,12010340,5530,5530,5530,5530,0
|
||||
20250314,194000,12010340,5530,5530,5530,5530,0
|
||||
20250314,193900,12010340,5530,5530,5530,5530,0
|
||||
20250314,193800,12010340,5530,5530,5530,5530,0
|
||||
20250314,193700,12010340,5530,5530,5530,5530,0
|
||||
20250314,193600,12010340,5530,5530,5530,5530,0
|
||||
20250314,193500,12010340,5530,5530,5530,5530,0
|
||||
20250314,193400,12010340,5530,5530,5530,5530,142
|
||||
20250314,193300,12010340,5530,5530,5530,5530,0
|
||||
20250314,193200,12010340,5530,5530,5530,5530,0
|
||||
20250314,193100,12010340,5530,5530,5530,5530,0
|
||||
20250314,193000,12010340,5530,5530,5530,5530,0
|
||||
20250314,192900,12010340,5530,5530,5530,5530,0
|
||||
20250314,192800,12010340,5530,5530,5530,5530,0
|
||||
20250314,192700,12010340,5530,5530,5530,5530,0
|
||||
20250314,192600,12010340,5530,5530,5530,5530,0
|
||||
20250314,192500,12010340,5530,5530,5530,5530,0
|
||||
20250314,192400,12010340,5530,5530,5530,5530,0
|
||||
20250314,192300,12010340,5530,5530,5530,5530,0
|
||||
20250314,192200,12010340,5530,5530,5530,5530,0
|
||||
20250314,192100,12010340,5530,5530,5530,5530,0
|
||||
20250314,192000,12010340,5530,5530,5530,5530,0
|
||||
20250314,191900,12010340,5530,5530,5530,5530,0
|
||||
20250314,191800,12010340,5530,5530,5530,5530,0
|
||||
20250314,191700,12010340,5530,5530,5530,5530,0
|
||||
20250314,191600,12010340,5530,5530,5530,5530,0
|
||||
20250314,191500,12010340,5530,5530,5530,5530,0
|
||||
20250314,191400,12010340,5530,5530,5530,5530,0
|
||||
20250314,191300,12010340,5530,5530,5530,5530,0
|
||||
20250314,191200,12010340,5530,5530,5530,5530,0
|
||||
20250314,191100,12010340,5530,5530,5530,5530,0
|
||||
20250314,191000,12010340,5530,5530,5530,5530,0
|
||||
20250314,190900,12010340,5530,5530,5530,5530,0
|
||||
20250314,190800,12010340,5530,5530,5530,5530,0
|
||||
20250314,190700,12010340,5530,5530,5530,5530,0
|
||||
20250314,190600,12010340,5530,5530,5530,5530,0
|
||||
20250314,190500,12010340,5530,5530,5530,5530,0
|
||||
20250314,190400,12010340,5530,5530,5530,5530,142
|
||||
20250314,190300,12010340,5530,5530,5530,5530,0
|
||||
20250314,190200,12010340,5530,5530,5530,5530,0
|
||||
20250314,190100,12010340,5530,5530,5530,5530,0
|
||||
20250314,190000,12010340,5530,5530,5530,5530,0
|
||||
20250314,185900,12010340,5530,5530,5530,5530,0
|
||||
20250314,185800,12010340,5530,5530,5530,5530,0
|
||||
20250314,185700,12010340,5530,5530,5530,5530,0
|
||||
20250314,185600,12010340,5530,5530,5530,5530,0
|
||||
20250314,185500,12010340,5530,5530,5530,5530,0
|
||||
20250314,185400,12010340,5530,5530,5530,5530,0
|
||||
20250314,185300,12010340,5530,5530,5530,5530,0
|
||||
20250314,185200,12010340,5530,5530,5530,5530,0
|
||||
20250314,185100,12010340,5530,5530,5530,5530,0
|
||||
20250314,185000,12010340,5530,5530,5530,5530,0
|
||||
20250314,184900,12010340,5530,5530,5530,5530,0
|
||||
20250314,184800,12010340,5530,5530,5530,5530,0
|
||||
20250314,184700,12010340,5530,5530,5530,5530,0
|
||||
20250314,184600,12010340,5530,5530,5530,5530,0
|
||||
20250314,184500,12010340,5530,5530,5530,5530,0
|
||||
20250314,184400,12010340,5530,5530,5530,5530,0
|
||||
20250314,184300,12010340,5530,5530,5530,5530,0
|
||||
20250314,184200,12010340,5530,5530,5530,5530,0
|
||||
20250314,184100,12010340,5530,5530,5530,5530,0
|
||||
20250314,184000,12010340,5530,5530,5530,5530,0
|
||||
20250314,183900,12010340,5530,5530,5530,5530,0
|
||||
20250314,183800,12010340,5530,5530,5530,5530,0
|
||||
20250314,183700,12010340,5530,5530,5530,5530,0
|
||||
20250314,183600,12010340,5530,5530,5530,5530,0
|
||||
20250314,183500,12010340,5530,5530,5530,5530,0
|
||||
20250314,183400,12010340,5530,5530,5530,5530,142
|
||||
20250314,183300,12010340,5530,5530,5530,5530,0
|
||||
20250314,183200,12010340,5530,5530,5530,5530,0
|
||||
20250314,183100,12010340,5530,5530,5530,5530,0
|
||||
20250314,183000,12010340,5530,5530,5530,5530,0
|
||||
20250314,182900,12010340,5530,5530,5530,5530,0
|
||||
20250314,182800,12010340,5530,5530,5530,5530,0
|
||||
20250314,182700,12010340,5530,5530,5530,5530,0
|
||||
20250314,182600,12010340,5530,5530,5530,5530,0
|
||||
20250314,182500,12010340,5530,5530,5530,5530,0
|
||||
20250314,182400,12010340,5530,5530,5530,5530,0
|
||||
20250314,182300,12010340,5530,5530,5530,5530,0
|
||||
20250314,182200,12010340,5530,5530,5530,5530,0
|
||||
20250314,182100,12010340,5530,5530,5530,5530,0
|
||||
20250314,182000,12010340,5530,5530,5530,5530,0
|
||||
20250314,181900,12010340,5530,5530,5530,5530,0
|
||||
20250314,181800,12010340,5530,5530,5530,5530,0
|
||||
20250314,181700,12010340,5530,5530,5530,5530,0
|
||||
20250314,181600,12010340,5530,5530,5530,5530,0
|
||||
20250314,181500,12010340,5530,5530,5530,5530,0
|
||||
20250314,181400,12010340,5530,5530,5530,5530,0
|
||||
20250314,181300,12010340,5530,5530,5530,5530,0
|
||||
20250314,181200,12010340,5530,5530,5530,5530,0
|
||||
20250314,181100,12010340,5530,5530,5530,5530,0
|
||||
20250314,181000,12010340,5530,5530,5530,5530,0
|
||||
20250314,180900,12010340,5530,5530,5530,5530,0
|
||||
20250314,180800,12010340,5530,5530,5530,5530,0
|
||||
20250314,180700,12010340,5530,5530,5530,5530,0
|
||||
20250314,180600,12010340,5530,5530,5530,5530,0
|
||||
20250314,180500,12010340,5530,5530,5530,5530,0
|
||||
20250314,180400,12010340,5530,5530,5530,5530,142
|
||||
20250314,180300,12010340,5530,5530,5530,5530,0
|
||||
20250314,180200,12010340,5530,5530,5530,5530,0
|
||||
20250314,180100,12010340,5530,5530,5530,5530,0
|
||||
20250314,180000,12010340,5530,5530,5530,5530,0
|
||||
20250314,175900,12010340,5530,5530,5530,5530,0
|
||||
20250314,175800,12010340,5530,5530,5530,5530,0
|
||||
20250314,175700,12010340,5530,5530,5530,5530,0
|
||||
20250314,175600,12010340,5530,5530,5530,5530,0
|
||||
20250314,175500,12010340,5530,5530,5530,5530,0
|
||||
20250314,175400,12010340,5530,5530,5530,5530,0
|
||||
20250314,175300,12010340,5530,5530,5530,5530,0
|
||||
20250314,175200,12010340,5530,5530,5530,5530,0
|
||||
20250314,175100,12010340,5530,5530,5530,5530,0
|
||||
20250314,175000,12010340,5530,5530,5530,5530,0
|
||||
20250314,174900,12010340,5530,5530,5530,5530,0
|
||||
20250314,174800,12010340,5530,5530,5530,5530,0
|
||||
20250314,174700,12010340,5530,5530,5530,5530,0
|
||||
20250314,174600,12010340,5530,5530,5530,5530,0
|
||||
20250314,174500,12010340,5530,5530,5530,5530,0
|
||||
20250314,174400,12010340,5530,5530,5530,5530,0
|
||||
20250314,174300,12010340,5530,5530,5530,5530,0
|
||||
20250314,174200,12010340,5530,5530,5530,5530,0
|
||||
20250314,174100,12010340,5530,5530,5530,5530,0
|
||||
20250314,174000,12010340,5530,5530,5530,5530,0
|
||||
20250314,173900,12010340,5530,5530,5530,5530,0
|
||||
20250314,173800,12010340,5530,5530,5530,5530,0
|
||||
20250314,173700,12010340,5530,5530,5530,5530,0
|
||||
20250314,173600,12010340,5530,5530,5530,5530,0
|
||||
20250314,173500,12010340,5530,5530,5530,5530,0
|
||||
20250314,173400,12010340,5530,5530,5530,5530,142
|
||||
20250314,173300,12010340,5530,5530,5530,5530,0
|
||||
20250314,173200,12010340,5530,5530,5530,5530,0
|
||||
20250314,173100,12010340,5530,5530,5530,5530,0
|
||||
20250314,173000,12010340,5530,5530,5530,5530,0
|
||||
20250314,172900,12010340,5530,5530,5530,5530,0
|
||||
20250314,172800,12010340,5530,5530,5530,5530,0
|
||||
20250314,172700,12010340,5530,5530,5530,5530,0
|
||||
20250314,172600,12010340,5530,5530,5530,5530,0
|
||||
20250314,172500,12010340,5530,5530,5530,5530,0
|
||||
20250314,172400,12010340,5530,5530,5530,5530,0
|
||||
20250314,172300,12010340,5530,5530,5530,5530,0
|
||||
20250314,172200,12010340,5530,5530,5530,5530,0
|
||||
20250314,172100,12010340,5530,5530,5530,5530,0
|
||||
20250314,172000,12010340,5530,5530,5530,5530,0
|
||||
20250314,171900,12010340,5530,5530,5530,5530,0
|
||||
20250314,171800,12010340,5530,5530,5530,5530,0
|
||||
20250314,171700,12010340,5530,5530,5530,5530,0
|
||||
20250314,171600,12010340,5530,5530,5530,5530,0
|
||||
20250314,171500,12010340,5530,5530,5530,5530,0
|
||||
20250314,171400,12010340,5530,5530,5530,5530,0
|
||||
20250314,171300,12010340,5530,5530,5530,5530,0
|
||||
20250314,171200,12010340,5530,5530,5530,5530,0
|
||||
20250314,171100,12010340,5530,5530,5530,5530,0
|
||||
20250314,171000,12010340,5530,5530,5530,5530,0
|
||||
20250314,170900,12010340,5530,5530,5530,5530,0
|
||||
20250314,170800,12010340,5530,5530,5530,5530,0
|
||||
20250314,170700,12010340,5530,5530,5530,5530,0
|
||||
20250314,170600,12010340,5530,5530,5530,5530,0
|
||||
20250314,170500,12010340,5530,5530,5530,5530,0
|
||||
20250314,170400,12010340,5530,5530,5530,5530,142
|
||||
20250314,170300,12010340,5530,5530,5530,5530,0
|
||||
20250314,170200,12010340,5530,5530,5530,5530,0
|
||||
20250314,170100,12010340,5530,5530,5530,5530,0
|
||||
20250314,170000,12010340,5530,5530,5530,5530,0
|
||||
20250314,165900,12010340,5530,5530,5530,5530,0
|
||||
20250314,165800,12010340,5530,5530,5530,5530,0
|
||||
20250314,165700,12010340,5530,5530,5530,5530,0
|
||||
20250314,165600,12010340,5530,5530,5530,5530,0
|
||||
20250314,165500,12010340,5530,5530,5530,5530,0
|
||||
20250314,165400,12010340,5530,5530,5530,5530,0
|
||||
20250314,165300,12010340,5530,5530,5530,5530,0
|
||||
20250314,165200,12010340,5530,5530,5530,5530,0
|
||||
20250314,165100,12010340,5530,5530,5530,5530,0
|
||||
20250314,165000,12010340,5530,5530,5530,5530,0
|
||||
20250314,164900,12010340,5530,5530,5530,5530,0
|
||||
20250314,164800,12010340,5530,5530,5530,5530,0
|
||||
20250314,164700,12010340,5530,5530,5530,5530,0
|
||||
20250314,164600,12010340,5530,5530,5530,5530,0
|
||||
20250314,164500,12010340,5530,5530,5530,5530,0
|
||||
20250314,164400,12010340,5530,5530,5530,5530,0
|
||||
20250314,164300,12010340,5530,5530,5530,5530,0
|
||||
20250314,164200,12010340,5530,5530,5530,5530,0
|
||||
20250314,164100,12010340,5530,5530,5530,5530,0
|
||||
20250314,164000,12010340,5530,5530,5530,5530,0
|
||||
20250314,163900,12010340,5530,5530,5530,5530,0
|
||||
20250314,163800,12010340,5530,5530,5530,5530,0
|
||||
20250314,163700,12010340,5530,5530,5530,5530,0
|
||||
20250314,163600,12010340,5530,5530,5530,5530,0
|
||||
20250314,163500,12010340,5530,5530,5530,5530,0
|
||||
20250314,163400,12010340,5530,5530,5530,5530,142
|
||||
20250314,163300,12010340,5530,5530,5530,5530,0
|
||||
20250314,163200,12010340,5530,5530,5530,5530,0
|
||||
20250314,163100,12010340,5530,5530,5530,5530,0
|
||||
20250314,163000,12010340,5530,5530,5530,5530,0
|
||||
20250314,162900,12010340,5530,5530,5530,5530,0
|
||||
20250314,162800,12010340,5530,5530,5530,5530,0
|
||||
20250314,162700,12010340,5530,5530,5530,5530,0
|
||||
20250314,162600,12010340,5530,5530,5530,5530,0
|
||||
20250314,162500,12010340,5530,5530,5530,5530,0
|
||||
20250314,162400,12010340,5530,5530,5530,5530,0
|
||||
20250314,162300,12010340,5530,5530,5530,5530,0
|
||||
20250314,162200,12010340,5530,5530,5530,5530,0
|
||||
20250314,162100,12010340,5530,5530,5530,5530,0
|
||||
20250314,162000,12010340,5530,5530,5530,5530,0
|
||||
20250314,161900,12010340,5530,5530,5530,5530,0
|
||||
20250314,161800,12010340,5530,5530,5530,5530,0
|
||||
20250314,161700,12010340,5530,5530,5530,5530,0
|
||||
20250314,161600,12010340,5530,5530,5530,5530,0
|
||||
20250314,161500,12010340,5530,5530,5530,5530,0
|
||||
20250314,161400,12010340,5530,5530,5530,5530,0
|
||||
20250314,161300,12010340,5530,5530,5530,5530,0
|
||||
20250314,161200,12010340,5530,5530,5530,5530,0
|
||||
20250314,161100,12010340,5530,5530,5530,5530,0
|
||||
20250314,161000,12010340,5530,5530,5530,5530,0
|
||||
20250314,160900,12010340,5530,5530,5530,5530,0
|
||||
20250314,160800,12010340,5530,5530,5530,5530,0
|
||||
20250314,160700,12010340,5530,5530,5530,5530,0
|
||||
20250314,160600,12010340,5530,5530,5530,5530,0
|
||||
20250314,160500,12010340,5530,5530,5530,5530,0
|
||||
20250314,160400,12010340,5530,5530,5530,5530,142
|
||||
20250314,160300,12010340,5530,5530,5530,5530,0
|
||||
20250314,160200,12010340,5530,5530,5530,5530,0
|
||||
20250314,160100,12010340,5530,5530,5530,5530,0
|
||||
20250314,160000,12010340,5530,5530,5530,5530,0
|
||||
20250314,155900,12010340,5530,5530,5530,5530,0
|
||||
20250314,155800,12010340,5530,5530,5530,5530,0
|
||||
20250314,155700,12010340,5530,5530,5530,5530,0
|
||||
20250314,155600,12010340,5530,5530,5530,5530,0
|
||||
20250314,155500,12010340,5530,5530,5530,5530,0
|
||||
20250314,155400,12010340,5530,5530,5530,5530,0
|
||||
20250314,155300,12010340,5530,5530,5530,5530,0
|
||||
20250314,155200,12010340,5530,5530,5530,5530,0
|
||||
20250314,155100,12010340,5530,5530,5530,5530,0
|
||||
20250314,155000,12010340,5530,5530,5530,5530,0
|
||||
20250314,154900,12010340,5530,5530,5530,5530,0
|
||||
20250314,154800,12010340,5530,5530,5530,5530,0
|
||||
20250314,154700,12010340,5530,5530,5530,5530,0
|
||||
20250314,154600,12010340,5530,5530,5530,5530,0
|
||||
20250314,154500,12010340,5530,5530,5530,5530,0
|
||||
20250314,154400,12010340,5530,5530,5530,5530,0
|
||||
20250314,154300,12010340,5530,5530,5530,5530,0
|
||||
20250314,154200,12010340,5530,5530,5530,5530,0
|
||||
20250314,154100,12010340,5530,5530,5530,5530,0
|
||||
20250314,154000,12010340,5530,5530,5530,5530,0
|
||||
20250314,153900,12010340,5530,5530,5530,5530,0
|
||||
20250314,153800,12010340,5530,5530,5530,5530,0
|
||||
20250314,153700,12010340,5530,5530,5530,5530,0
|
||||
20250314,153600,12010340,5530,5530,5530,5530,0
|
||||
20250314,153500,12010340,5530,5530,5530,5530,0
|
||||
20250314,153400,12010340,5530,5530,5530,5530,142
|
||||
20250314,153300,12010340,5530,5530,5530,5530,0
|
||||
20250314,153200,12010340,5530,5530,5530,5530,0
|
||||
20250314,153100,12010340,5530,5530,5530,5530,0
|
||||
20250314,153000,12010340,5530,5530,5530,5530,142
|
||||
20250314,152900,11225080,5530,5530,5530,5530,0
|
||||
20250314,152800,11225080,5530,5530,5530,5530,0
|
||||
20250314,152700,11225080,5530,5530,5530,5530,0
|
||||
20250314,152600,11225080,5530,5530,5530,5530,0
|
||||
20250314,152500,11225080,5530,5530,5530,5530,0
|
||||
20250314,152400,11225080,5530,5530,5530,5530,0
|
||||
20250314,152300,11225080,5530,5530,5530,5530,0
|
||||
20250314,152200,11225080,5530,5530,5530,5530,0
|
||||
20250314,152100,11225080,5530,5530,5530,5530,0
|
||||
20250314,152000,11225080,5530,5530,5530,5530,0
|
||||
20250314,151900,11225080,5530,5530,5530,5530,0
|
||||
20250314,151800,11225080,5530,5530,5530,5530,0
|
||||
20250314,151700,11225080,5530,5530,5530,5530,0
|
||||
20250314,151600,11225080,5530,5530,5530,5530,0
|
||||
20250314,151500,11225080,5530,5530,5530,5530,3
|
||||
20250314,151400,11208490,5530,5530,5530,5530,1
|
||||
20250314,151300,11202960,5520,5520,5520,5520,0
|
||||
20250314,151200,11202960,5520,5520,5520,5520,0
|
||||
20250314,151100,11202960,5520,5520,5520,5520,0
|
||||
20250314,151000,11202960,5520,5520,5520,5520,0
|
||||
20250314,150900,11202960,5520,5520,5520,5520,0
|
||||
20250314,150800,11202960,5520,5520,5520,5520,0
|
||||
20250314,150700,11202960,5520,5520,5520,5520,0
|
||||
20250314,150600,11202960,5520,5520,5520,5520,147
|
||||
20250314,150500,10391520,5530,5530,5530,5530,0
|
||||
20250314,150400,10391520,5530,5530,5530,5530,0
|
||||
20250314,150300,10391520,5530,5530,5530,5530,0
|
||||
20250314,150200,10391520,5530,5530,5530,5530,0
|
||||
20250314,150100,10391520,5530,5530,5530,5530,0
|
||||
20250314,150000,10391520,5530,5530,5530,5530,0
|
||||
20250314,145900,10391520,5530,5530,5530,5530,0
|
||||
20250314,145800,10391520,5530,5530,5530,5530,0
|
||||
20250314,145700,10391520,5530,5530,5530,5530,0
|
||||
20250314,145600,10391520,5530,5530,5530,5530,0
|
||||
20250314,145500,10391520,5530,5530,5530,5530,0
|
||||
20250314,145400,10391520,5530,5530,5530,5530,0
|
||||
20250314,145300,10391520,5530,5530,5530,5530,0
|
||||
20250314,145200,10391520,5530,5530,5530,5530,0
|
||||
20250314,145100,10391520,5530,5530,5530,5530,0
|
||||
20250314,145000,10391520,5530,5530,5530,5530,0
|
||||
20250314,144900,10391520,5530,5530,5530,5530,0
|
||||
20250314,144800,10391520,5530,5530,5530,5530,0
|
||||
20250314,144700,10391520,5530,5530,5530,5530,0
|
||||
20250314,144600,10391520,5530,5530,5530,5530,0
|
||||
20250314,144500,10391520,5530,5530,5530,5530,0
|
||||
20250314,144400,10391520,5530,5530,5530,5530,0
|
||||
20250314,144300,10391520,5530,5530,5530,5530,0
|
||||
20250314,144200,10391520,5530,5530,5530,5530,0
|
||||
20250314,144100,10391520,5530,5530,5530,5530,0
|
||||
20250314,144000,10391520,5530,5530,5530,5530,0
|
||||
20250314,143900,10391520,5530,5530,5530,5530,0
|
||||
20250314,143800,10391520,5530,5530,5530,5530,0
|
||||
20250314,143700,10391520,5530,5530,5530,5530,3
|
||||
20250314,143600,10374930,5520,5520,5520,5520,0
|
||||
20250314,143500,10374930,5520,5520,5520,5520,105
|
||||
20250314,143400,9795330,5520,5520,5520,5520,10
|
||||
20250314,143300,9740130,5530,5530,5530,5530,0
|
||||
20250314,143200,9740130,5530,5530,5530,5530,0
|
||||
20250314,143100,9740130,5530,5530,5530,5530,0
|
||||
20250314,143000,9740130,5530,5530,5530,5530,3
|
||||
20250314,142900,9723540,5530,5530,5530,5530,0
|
||||
20250314,142800,9723540,5530,5540,5540,5530,76
|
||||
20250314,142700,9303230,5540,5540,5540,5540,0
|
||||
20250314,142600,9303230,5540,5540,5540,5540,0
|
||||
20250314,142500,9303230,5540,5540,5540,5540,0
|
||||
20250314,142400,9303230,5540,5540,5540,5540,0
|
||||
20250314,142300,9303230,5540,5540,5540,5540,0
|
||||
20250314,142200,9303230,5540,5540,5540,5540,0
|
||||
20250314,142100,9303230,5540,5540,5540,5540,3
|
||||
20250314,142000,9286610,5540,5540,5540,5540,0
|
||||
20250314,141900,9286610,5540,5540,5540,5540,0
|
||||
20250314,141800,9286610,5540,5540,5540,5540,0
|
||||
20250314,141700,9286610,5540,5540,5540,5540,2
|
||||
20250314,141600,9275530,5540,5540,5540,5540,0
|
||||
20250314,141500,9275530,5540,5540,5540,5540,0
|
||||
20250314,141400,9275530,5540,5540,5540,5540,0
|
||||
20250314,141300,9275530,5540,5540,5540,5540,0
|
||||
20250314,141200,9275530,5540,5540,5540,5540,0
|
||||
20250314,141100,9275530,5540,5540,5540,5540,3
|
||||
20250314,141000,9258910,5540,5540,5540,5540,0
|
||||
20250314,140900,9258910,5540,5540,5540,5540,0
|
||||
20250314,140800,9258910,5540,5540,5540,5540,0
|
||||
20250314,140700,9258910,5540,5540,5540,5540,3
|
||||
20250314,140600,9242290,5540,5540,5540,5540,0
|
||||
20250314,140500,9242290,5540,5540,5540,5540,0
|
||||
20250314,140400,9242290,5540,5540,5540,5540,0
|
||||
20250314,140300,9242290,5540,5540,5540,5540,3
|
||||
20250314,140200,9225670,5540,5540,5540,5540,0
|
||||
20250314,140100,9225670,5540,5540,5540,5540,0
|
||||
20250314,140000,9225670,5540,5540,5540,5540,15
|
||||
20250314,135900,9142570,5540,5540,5540,5540,0
|
||||
20250314,135800,9142570,5540,5540,5540,5540,0
|
||||
20250314,135700,9142570,5540,5540,5540,5540,0
|
||||
20250314,135600,9142570,5540,5540,5540,5540,0
|
||||
20250314,135500,9142570,5540,5540,5540,5540,0
|
||||
20250314,135400,9142570,5540,5540,5540,5540,0
|
||||
20250314,135300,9142570,5540,5540,5540,5540,0
|
||||
20250314,135200,9142570,5540,5540,5540,5540,0
|
||||
20250314,135100,9142570,5540,5540,5540,5540,0
|
||||
20250314,135000,9142570,5540,5540,5540,5540,0
|
||||
20250314,134900,9142570,5540,5540,5540,5540,5
|
||||
20250314,134800,9114870,5540,5540,5540,5540,0
|
||||
20250314,134700,9114870,5540,5540,5540,5540,0
|
||||
20250314,134600,9114870,5540,5540,5540,5540,0
|
||||
20250314,134500,9114870,5540,5540,5540,5540,0
|
||||
20250314,134400,9114870,5540,5540,5540,5540,0
|
||||
20250314,134300,9114870,5540,5540,5540,5540,0
|
||||
20250314,134200,9114870,5540,5540,5540,5540,0
|
||||
20250314,134100,9114870,5540,5540,5540,5540,0
|
||||
20250314,134000,9114870,5540,5540,5540,5540,0
|
||||
20250314,133900,9114870,5540,5540,5540,5540,0
|
||||
20250314,133800,9114870,5540,5540,5540,5540,0
|
||||
20250314,133700,9114870,5540,5540,5540,5540,0
|
||||
20250314,133600,9114870,5540,5540,5540,5540,0
|
||||
20250314,133500,9114870,5540,5540,5540,5540,0
|
||||
20250314,133400,9114870,5540,5540,5540,5540,0
|
||||
20250314,133300,9114870,5540,5540,5540,5540,0
|
||||
20250314,133200,9114870,5540,5540,5540,5540,0
|
||||
20250314,133100,9114870,5540,5540,5540,5540,0
|
||||
20250314,133000,9114870,5540,5540,5540,5540,0
|
||||
20250314,132900,9114870,5540,5540,5540,5540,0
|
||||
20250314,132800,9114870,5540,5540,5540,5540,0
|
||||
20250314,132700,9114870,5540,5540,5540,5540,0
|
||||
20250314,132600,9114870,5540,5540,5540,5540,0
|
||||
20250314,132500,9114870,5540,5540,5540,5540,0
|
||||
20250314,132400,9114870,5540,5540,5540,5540,0
|
||||
20250314,132300,9114870,5540,5540,5540,5540,0
|
||||
20250314,132200,9114870,5540,5540,5540,5540,0
|
||||
20250314,132100,9114870,5540,5540,5540,5540,0
|
||||
20250314,132000,9114870,5540,5540,5540,5540,0
|
||||
20250314,131900,9114870,5540,5540,5540,5540,0
|
||||
20250314,131800,9114870,5540,5540,5540,5540,0
|
||||
20250314,131700,9114870,5540,5540,5540,5540,0
|
||||
20250314,131600,9114870,5540,5540,5540,5540,0
|
||||
20250314,131500,9114870,5540,5540,5540,5540,0
|
||||
20250314,131400,9114870,5540,5540,5540,5540,0
|
||||
20250314,131300,9114870,5540,5540,5540,5540,0
|
||||
20250314,131200,9114870,5540,5540,5540,5540,0
|
||||
20250314,131100,9114870,5540,5540,5540,5540,5
|
||||
20250314,131000,9087170,5540,5530,5540,5530,18
|
||||
20250314,130900,8987610,5530,5530,5530,5530,0
|
||||
20250314,130800,8987610,5530,5530,5530,5530,0
|
||||
20250314,130700,8987610,5530,5530,5530,5530,2
|
||||
20250314,130600,8976550,5530,5530,5530,5530,0
|
||||
20250314,130500,8976550,5530,5530,5530,5530,0
|
||||
20250314,130400,8976550,5530,5530,5530,5530,0
|
||||
20250314,130300,8976550,5530,5530,5530,5530,150
|
||||
20250314,130200,8147050,5530,5530,5530,5530,0
|
||||
20250314,130100,8147050,5530,5530,5530,5530,0
|
||||
20250314,130000,8147050,5530,5530,5530,5530,0
|
||||
20250314,125900,8147050,5530,5530,5530,5530,0
|
||||
20250314,125800,8147050,5530,5530,5530,5530,0
|
||||
20250314,125700,8147050,5530,5530,5530,5530,0
|
||||
20250314,125600,8147050,5530,5530,5530,5530,0
|
||||
20250314,125500,8147050,5530,5530,5530,5530,0
|
||||
20250314,125400,8147050,5530,5530,5530,5530,0
|
||||
20250314,125300,8147050,5530,5530,5530,5530,2
|
||||
20250314,125200,8135990,5530,5530,5530,5530,0
|
||||
20250314,125100,8135990,5530,5530,5530,5530,0
|
||||
20250314,125000,8135990,5530,5530,5530,5530,5
|
||||
20250314,124900,8108340,5530,5530,5530,5530,0
|
||||
20250314,124800,8108340,5530,5530,5530,5530,0
|
||||
20250314,124700,8108340,5530,5530,5530,5530,0
|
||||
20250314,124600,8108340,5530,5530,5530,5530,0
|
||||
20250314,124500,8108340,5530,5530,5530,5530,0
|
||||
20250314,124400,8108340,5530,5530,5530,5530,0
|
||||
20250314,124300,8108340,5530,5530,5530,5530,0
|
||||
20250314,124200,8108340,5530,5530,5530,5530,0
|
||||
20250314,124100,8108340,5530,5530,5530,5530,0
|
||||
20250314,124000,8108340,5530,5530,5530,5530,0
|
||||
20250314,123900,8108340,5530,5530,5530,5530,0
|
||||
20250314,123800,8108340,5530,5530,5530,5530,0
|
||||
20250314,123700,8108340,5530,5530,5530,5530,0
|
||||
20250314,123600,8108340,5530,5530,5530,5530,0
|
||||
20250314,123500,8108340,5530,5530,5530,5530,0
|
||||
20250314,123400,8108340,5530,5530,5530,5530,0
|
||||
20250314,123300,8108340,5530,5530,5530,5530,0
|
||||
20250314,123200,8108340,5530,5530,5530,5530,0
|
||||
20250314,123100,8108340,5530,5530,5530,5530,0
|
||||
20250314,123000,8108340,5530,5530,5530,5530,0
|
||||
20250314,122900,8108340,5530,5530,5530,5530,1
|
||||
20250314,122800,8102810,5530,5530,5530,5530,0
|
||||
20250314,122700,8102810,5530,5530,5530,5530,0
|
||||
20250314,122600,8102810,5530,5530,5530,5530,0
|
||||
20250314,122500,8102810,5530,5530,5530,5530,0
|
||||
20250314,122400,8102810,5530,5530,5530,5530,2
|
||||
20250314,122300,8091750,5530,5530,5530,5530,1
|
||||
20250314,122200,8086220,5530,5530,5530,5530,0
|
||||
20250314,122100,8086220,5530,5530,5530,5530,0
|
||||
20250314,122000,8086220,5530,5530,5530,5530,0
|
||||
20250314,121900,8086220,5530,5530,5530,5530,0
|
||||
20250314,121800,8086220,5530,5530,5530,5530,0
|
||||
20250314,121700,8086220,5530,5530,5530,5530,0
|
||||
20250314,121600,8086220,5530,5530,5530,5530,0
|
||||
20250314,121500,8086220,5530,5530,5530,5530,0
|
||||
20250314,121400,8086220,5530,5530,5530,5530,0
|
||||
20250314,121300,8086220,5530,5530,5530,5530,0
|
||||
20250314,121200,8086220,5530,5530,5530,5530,0
|
||||
20250314,121100,8086220,5530,5530,5530,5530,0
|
||||
20250314,121000,8086220,5530,5530,5530,5530,0
|
||||
20250314,120900,8086220,5530,5530,5530,5530,0
|
||||
20250314,120800,8086220,5530,5530,5530,5530,0
|
||||
20250314,120700,8086220,5530,5530,5530,5530,0
|
||||
20250314,120600,8086220,5530,5530,5530,5530,0
|
||||
20250314,120500,8086220,5530,5530,5530,5530,0
|
||||
20250314,120400,8086220,5530,5530,5530,5530,0
|
||||
20250314,120300,8086220,5530,5530,5530,5530,0
|
||||
20250314,120200,8086220,5530,5530,5530,5530,0
|
||||
20250314,120100,8086220,5530,5530,5530,5530,0
|
||||
20250314,120000,8086220,5530,5530,5530,5530,0
|
||||
20250314,115900,8086220,5530,5530,5530,5530,0
|
||||
20250314,115800,8086220,5530,5530,5530,5530,0
|
||||
20250314,115700,8086220,5530,5530,5530,5530,0
|
||||
20250314,115600,8086220,5530,5530,5530,5530,0
|
||||
20250314,115500,8086220,5530,5530,5530,5530,0
|
||||
20250314,115400,8086220,5530,5530,5530,5530,0
|
||||
20250314,115300,8086220,5530,5530,5530,5530,3
|
||||
20250314,115200,8069630,5530,5530,5530,5530,0
|
||||
20250314,115100,8069630,5530,5530,5530,5530,20
|
||||
20250314,115000,7959030,5530,5530,5530,5530,4
|
||||
20250314,114900,7936910,5530,5530,5530,5530,0
|
||||
20250314,114800,7936910,5530,5530,5530,5530,3
|
||||
20250314,114700,7920320,5520,5520,5520,5520,0
|
||||
20250314,114600,7920320,5520,5520,5520,5520,0
|
||||
20250314,114500,7920320,5520,5520,5520,5520,0
|
||||
20250314,114400,7920320,5520,5520,5520,5520,1
|
||||
20250314,114300,7914800,5520,5520,5520,5520,0
|
||||
20250314,114200,7914800,5520,5520,5520,5520,0
|
||||
20250314,114100,7914800,5520,5520,5520,5520,52
|
||||
20250314,114000,7627760,5520,5520,5520,5520,0
|
||||
20250314,113900,7627760,5520,5520,5520,5520,0
|
||||
20250314,113800,7627760,5520,5520,5520,5520,0
|
||||
20250314,113700,7627760,5520,5520,5520,5520,0
|
||||
20250314,113600,7627760,5520,5520,5520,5520,0
|
||||
20250314,113500,7627760,5520,5520,5520,5520,0
|
||||
20250314,113400,7627760,5520,5520,5520,5520,0
|
||||
20250314,113300,7627760,5520,5520,5520,5520,7
|
||||
20250314,113200,7589120,5530,5530,5530,5530,0
|
||||
20250314,113100,7589120,5530,5530,5530,5530,0
|
||||
20250314,113000,7589120,5530,5530,5530,5530,1
|
||||
20250314,112900,7583590,5500,5500,5500,5500,0
|
||||
20250314,112800,7583590,5500,5500,5500,5500,0
|
||||
20250314,112700,7583590,5500,5500,5500,5500,0
|
||||
20250314,112600,7583590,5500,5500,5500,5500,0
|
||||
20250314,112500,7583590,5500,5500,5500,5500,0
|
||||
20250314,112400,7583590,5500,5500,5500,5500,0
|
||||
20250314,112300,7583590,5500,5500,5500,5500,190
|
||||
20250314,112200,6538590,5530,5530,5530,5530,0
|
||||
20250314,112100,6538590,5530,5530,5530,5530,0
|
||||
20250314,112000,6538590,5530,5530,5530,5530,0
|
||||
20250314,111900,6538590,5530,5530,5530,5530,0
|
||||
20250314,111800,6538590,5530,5530,5530,5530,0
|
||||
20250314,111700,6538590,5530,5530,5530,5530,0
|
||||
20250314,111600,6538590,5530,5530,5530,5530,0
|
||||
20250314,111500,6538590,5530,5530,5530,5530,0
|
||||
20250314,111400,6538590,5530,5530,5530,5530,0
|
||||
20250314,111300,6538590,5530,5530,5530,5530,0
|
||||
20250314,111200,6538590,5530,5530,5530,5530,0
|
||||
20250314,111100,6538590,5530,5530,5530,5530,0
|
||||
20250314,111000,6538590,5530,5530,5530,5530,0
|
||||
20250314,110900,6538590,5530,5530,5530,5530,0
|
||||
20250314,110800,6538590,5530,5530,5530,5530,0
|
||||
20250314,110700,6538590,5530,5530,5530,5530,0
|
||||
20250314,110600,6538590,5530,5530,5530,5530,0
|
||||
20250314,110500,6538590,5530,5530,5530,5530,0
|
||||
20250314,110400,6538590,5530,5530,5530,5530,0
|
||||
20250314,110300,6538590,5530,5530,5530,5530,0
|
||||
20250314,110200,6538590,5530,5530,5530,5530,0
|
||||
20250314,110100,6538590,5530,5530,5530,5530,0
|
||||
20250314,110000,6538590,5530,5530,5530,5530,0
|
||||
20250314,105900,6538590,5530,5530,5530,5530,0
|
||||
20250314,105800,6538590,5530,5530,5530,5530,0
|
||||
20250314,105700,6538590,5530,5530,5530,5530,0
|
||||
20250314,105600,6538590,5530,5530,5530,5530,0
|
||||
20250314,105500,6538590,5530,5530,5530,5530,0
|
||||
20250314,105400,6538590,5530,5520,5530,5520,198
|
||||
20250314,105300,5444050,5520,5520,5520,5520,0
|
||||
20250314,105200,5444050,5520,5520,5520,5520,0
|
||||
20250314,105100,5444050,5520,5520,5520,5520,0
|
||||
20250314,105000,5444050,5520,5520,5520,5520,0
|
||||
20250314,104900,5444050,5520,5520,5520,5520,0
|
||||
20250314,104800,5444050,5520,5520,5520,5520,0
|
||||
20250314,104700,5444050,5520,5520,5520,5520,0
|
||||
20250314,104600,5444050,5520,5520,5520,5520,0
|
||||
20250314,104500,5444050,5520,5520,5520,5520,0
|
||||
20250314,104400,5444050,5520,5520,5520,5520,0
|
||||
20250314,104300,5444050,5520,5520,5520,5520,0
|
||||
20250314,104200,5444050,5520,5520,5520,5520,0
|
||||
20250314,104100,5444050,5520,5520,5520,5520,0
|
||||
20250314,104000,5444050,5520,5520,5520,5520,0
|
||||
20250314,103900,5444050,5520,5520,5520,5520,0
|
||||
20250314,103800,5444050,5520,5520,5520,5520,0
|
||||
20250314,103700,5444050,5520,5520,5520,5520,0
|
||||
20250314,103600,5444050,5520,5520,5520,5520,1
|
||||
20250314,103500,5438530,5520,5520,5520,5520,0
|
||||
20250314,103400,5438530,5520,5520,5520,5520,0
|
||||
20250314,103300,5438530,5520,5520,5520,5520,0
|
||||
20250314,103200,5438530,5520,5520,5520,5520,0
|
||||
20250314,103100,5438530,5520,5510,5520,5510,3
|
||||
20250314,103000,5421990,5510,5510,5510,5510,0
|
||||
20250314,102900,5421990,5510,5510,5510,5510,3
|
||||
20250314,102800,5405460,5520,5520,5520,5520,0
|
||||
20250314,102700,5405460,5520,5520,5520,5520,0
|
||||
20250314,102600,5405460,5520,5520,5520,5520,0
|
||||
20250314,102500,5405460,5520,5520,5520,5520,0
|
||||
20250314,102400,5405460,5520,5520,5520,5520,0
|
||||
20250314,102300,5405460,5520,5520,5520,5520,0
|
||||
20250314,102200,5405460,5520,5520,5520,5520,0
|
||||
20250314,102100,5405460,5520,5520,5520,5520,0
|
||||
20250314,102000,5405460,5520,5520,5520,5520,1
|
||||
20250314,101900,5399940,5480,5480,5480,5480,0
|
||||
20250314,101800,5399940,5480,5480,5480,5480,0
|
||||
20250314,101700,5399940,5480,5490,5490,5480,231
|
||||
20250314,101600,4132760,5500,5500,5500,5500,0
|
||||
20250314,101500,4132760,5500,5500,5500,5500,0
|
||||
20250314,101400,4132760,5500,5510,5510,5500,308
|
||||
20250314,101300,2437760,5520,5520,5520,5520,0
|
||||
20250314,101200,2437760,5520,5520,5520,5520,9
|
||||
20250314,101100,2388080,5520,5520,5520,5520,0
|
||||
20250314,101000,2388080,5520,5520,5520,5520,0
|
||||
20250314,100900,2388080,5520,5520,5520,5520,0
|
||||
20250314,100800,2388080,5520,5520,5520,5520,0
|
||||
20250314,100700,2388080,5520,5520,5520,5520,0
|
||||
20250314,100600,2388080,5520,5520,5520,5520,0
|
||||
20250314,100500,2388080,5520,5520,5520,5520,0
|
||||
20250314,100400,2388080,5520,5520,5520,5520,0
|
||||
20250314,100300,2388080,5520,5520,5520,5520,0
|
||||
20250314,100200,2388080,5520,5520,5520,5520,0
|
||||
20250314,100100,2388080,5520,5520,5520,5520,1
|
||||
20250314,100000,2382560,5520,5520,5520,5520,0
|
||||
20250314,095900,2382560,5520,5520,5520,5520,0
|
||||
20250314,095800,2382560,5520,5520,5520,5520,0
|
||||
20250314,095700,2382560,5520,5520,5520,5520,0
|
||||
20250314,095600,2382560,5520,5520,5520,5520,0
|
||||
20250314,095500,2382560,5520,5520,5520,5520,0
|
||||
20250314,095400,2382560,5520,5520,5520,5520,0
|
||||
20250314,095300,2382560,5520,5520,5520,5520,0
|
||||
20250314,095200,2382560,5520,5520,5520,5520,3
|
||||
20250314,095100,2366000,5520,5520,5520,5520,0
|
||||
20250314,095000,2366000,5520,5520,5520,5520,0
|
||||
20250314,094900,2366000,5520,5520,5520,5520,0
|
||||
20250314,094800,2366000,5520,5520,5520,5520,0
|
||||
20250314,094700,2366000,5520,5520,5520,5520,8
|
||||
20250314,094600,2321840,5520,5520,5520,5520,0
|
||||
20250314,094500,2321840,5520,5520,5520,5520,0
|
||||
20250314,094400,2321840,5520,5520,5520,5520,0
|
||||
20250314,094300,2321840,5520,5520,5520,5520,0
|
||||
20250314,094200,2321840,5520,5520,5520,5520,0
|
||||
20250314,094100,2321840,5520,5520,5520,5520,0
|
||||
20250314,094000,2321840,5520,5520,5520,5520,0
|
||||
20250314,093900,2321840,5520,5520,5520,5520,0
|
||||
20250314,093800,2321840,5520,5520,5520,5520,0
|
||||
20250314,093700,2321840,5520,5520,5520,5520,0
|
||||
20250314,093600,2321840,5520,5520,5520,5520,0
|
||||
20250314,093500,2321840,5520,5520,5520,5520,0
|
||||
20250314,093400,2321840,5520,5520,5520,5520,0
|
||||
20250314,093300,2321840,5520,5520,5520,5520,10
|
||||
20250314,093200,2266640,5520,5520,5520,5520,0
|
||||
20250314,093100,2266640,5520,5520,5520,5520,3
|
||||
20250314,093000,2250080,5500,5500,5500,5500,0
|
||||
20250314,092900,2250080,5500,5500,5500,5500,0
|
||||
20250314,092800,2250080,5500,5500,5500,5500,0
|
||||
20250314,092700,2250080,5500,5500,5500,5500,10
|
||||
20250314,092600,2195080,5500,5500,5500,5500,0
|
||||
20250314,092500,2195080,5500,5500,5500,5500,0
|
||||
20250314,092400,2195080,5500,5500,5500,5500,0
|
||||
20250314,092300,2195080,5500,5500,5500,5500,0
|
||||
20250314,092200,2195080,5500,5500,5500,5500,0
|
||||
20250314,092100,2195080,5500,5500,5500,5500,0
|
||||
20250314,092000,2195080,5500,5500,5500,5500,0
|
||||
20250314,091900,2195080,5500,5500,5500,5500,0
|
||||
20250314,091800,2195080,5500,5500,5500,5500,1
|
||||
20250314,091700,2189580,5510,5510,5510,5510,1
|
||||
20250314,091600,2184070,5470,5470,5470,5470,0
|
||||
20250314,091500,2184070,5470,5480,5480,5470,88
|
||||
20250314,091400,1702700,5470,5480,5480,5470,20
|
||||
20250314,091300,1593110,5480,5490,5490,5480,10
|
||||
20250314,091200,1538220,5520,5520,5520,5520,0
|
||||
20250314,091100,1538220,5520,5520,5520,5520,0
|
||||
20250314,091000,1538220,5520,5520,5520,5520,0
|
||||
20250314,090900,1538220,5520,5520,5520,5520,0
|
||||
20250314,090800,1538220,5520,5520,5520,5520,0
|
||||
20250314,090700,1538220,5520,5520,5520,5520,0
|
||||
20250314,090600,1538220,5520,5520,5520,5520,3
|
||||
20250314,090500,1521660,5510,5510,5510,5510,3
|
||||
20250314,090400,1505130,5510,5510,5510,5510,0
|
||||
20250314,090300,1505130,5510,5510,5510,5510,0
|
||||
20250314,090200,1505130,5510,5510,5510,5510,0
|
||||
20250314,090100,1505130,5510,5510,5510,5510,0
|
||||
20250314,090000,1505130,5510,5470,5510,5470,275
|
||||
|
Reference in New Issue
Block a user