Update 2025-03-14 3452 candle_min
This commit is contained in:
726
263770/min/candle-20250314.csv
Normal file
726
263770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210400,44640960,2140,2140,2140,2140,478
|
||||
20250314,210300,44640960,2140,2140,2140,2140,0
|
||||
20250314,210200,44640960,2140,2140,2140,2140,0
|
||||
20250314,210100,44640960,2140,2140,2140,2140,0
|
||||
20250314,210000,44640960,2140,2140,2140,2140,0
|
||||
20250314,205900,44640960,2140,2140,2140,2140,0
|
||||
20250314,205800,44640960,2140,2140,2140,2140,0
|
||||
20250314,205700,44640960,2140,2140,2140,2140,0
|
||||
20250314,205600,44640960,2140,2140,2140,2140,0
|
||||
20250314,205500,44640960,2140,2140,2140,2140,0
|
||||
20250314,205400,44640960,2140,2140,2140,2140,0
|
||||
20250314,205300,44640960,2140,2140,2140,2140,0
|
||||
20250314,205200,44640960,2140,2140,2140,2140,0
|
||||
20250314,205100,44640960,2140,2140,2140,2140,0
|
||||
20250314,205000,44640960,2140,2140,2140,2140,0
|
||||
20250314,204900,44640960,2140,2140,2140,2140,0
|
||||
20250314,204800,44640960,2140,2140,2140,2140,0
|
||||
20250314,204700,44640960,2140,2140,2140,2140,0
|
||||
20250314,204600,44640960,2140,2140,2140,2140,0
|
||||
20250314,204500,44640960,2140,2140,2140,2140,0
|
||||
20250314,204400,44640960,2140,2140,2140,2140,0
|
||||
20250314,204300,44640960,2140,2140,2140,2140,0
|
||||
20250314,204200,44640960,2140,2140,2140,2140,0
|
||||
20250314,204100,44640960,2140,2140,2140,2140,0
|
||||
20250314,204000,44640960,2140,2140,2140,2140,0
|
||||
20250314,203900,44640960,2140,2140,2140,2140,0
|
||||
20250314,203800,44640960,2140,2140,2140,2140,0
|
||||
20250314,203700,44640960,2140,2140,2140,2140,0
|
||||
20250314,203600,44640960,2140,2140,2140,2140,0
|
||||
20250314,203500,44640960,2140,2140,2140,2140,0
|
||||
20250314,203400,44640960,2140,2140,2140,2140,478
|
||||
20250314,203300,44640960,2140,2140,2140,2140,0
|
||||
20250314,203200,44640960,2140,2140,2140,2140,0
|
||||
20250314,203100,44640960,2140,2140,2140,2140,0
|
||||
20250314,203000,44640960,2140,2140,2140,2140,0
|
||||
20250314,202900,44640960,2140,2140,2140,2140,0
|
||||
20250314,202800,44640960,2140,2140,2140,2140,0
|
||||
20250314,202700,44640960,2140,2140,2140,2140,0
|
||||
20250314,202600,44640960,2140,2140,2140,2140,0
|
||||
20250314,202500,44640960,2140,2140,2140,2140,0
|
||||
20250314,202400,44640960,2140,2140,2140,2140,0
|
||||
20250314,202300,44640960,2140,2140,2140,2140,0
|
||||
20250314,202200,44640960,2140,2140,2140,2140,0
|
||||
20250314,202100,44640960,2140,2140,2140,2140,0
|
||||
20250314,202000,44640960,2140,2140,2140,2140,0
|
||||
20250314,201900,44640960,2140,2140,2140,2140,0
|
||||
20250314,201800,44640960,2140,2140,2140,2140,0
|
||||
20250314,201700,44640960,2140,2140,2140,2140,0
|
||||
20250314,201600,44640960,2140,2140,2140,2140,0
|
||||
20250314,201500,44640960,2140,2140,2140,2140,0
|
||||
20250314,201400,44640960,2140,2140,2140,2140,0
|
||||
20250314,201300,44640960,2140,2140,2140,2140,0
|
||||
20250314,201200,44640960,2140,2140,2140,2140,0
|
||||
20250314,201100,44640960,2140,2140,2140,2140,0
|
||||
20250314,201000,44640960,2140,2140,2140,2140,0
|
||||
20250314,200900,44640960,2140,2140,2140,2140,0
|
||||
20250314,200800,44640960,2140,2140,2140,2140,0
|
||||
20250314,200700,44640960,2140,2140,2140,2140,0
|
||||
20250314,200600,44640960,2140,2140,2140,2140,0
|
||||
20250314,200500,44640960,2140,2140,2140,2140,0
|
||||
20250314,200400,44640960,2140,2140,2140,2140,478
|
||||
20250314,200300,44640960,2140,2140,2140,2140,0
|
||||
20250314,200200,44640960,2140,2140,2140,2140,0
|
||||
20250314,200100,44640960,2140,2140,2140,2140,0
|
||||
20250314,200000,44640960,2140,2140,2140,2140,0
|
||||
20250314,195900,44640960,2140,2140,2140,2140,0
|
||||
20250314,195800,44640960,2140,2140,2140,2140,0
|
||||
20250314,195700,44640960,2140,2140,2140,2140,0
|
||||
20250314,195600,44640960,2140,2140,2140,2140,0
|
||||
20250314,195500,44640960,2140,2140,2140,2140,0
|
||||
20250314,195400,44640960,2140,2140,2140,2140,0
|
||||
20250314,195300,44640960,2140,2140,2140,2140,0
|
||||
20250314,195200,44640960,2140,2140,2140,2140,0
|
||||
20250314,195100,44640960,2140,2140,2140,2140,0
|
||||
20250314,195000,44640960,2140,2140,2140,2140,0
|
||||
20250314,194900,44640960,2140,2140,2140,2140,0
|
||||
20250314,194800,44640960,2140,2140,2140,2140,0
|
||||
20250314,194700,44640960,2140,2140,2140,2140,0
|
||||
20250314,194600,44640960,2140,2140,2140,2140,0
|
||||
20250314,194500,44640960,2140,2140,2140,2140,0
|
||||
20250314,194400,44640960,2140,2140,2140,2140,0
|
||||
20250314,194300,44640960,2140,2140,2140,2140,0
|
||||
20250314,194200,44640960,2140,2140,2140,2140,0
|
||||
20250314,194100,44640960,2140,2140,2140,2140,0
|
||||
20250314,194000,44640960,2140,2140,2140,2140,0
|
||||
20250314,193900,44640960,2140,2140,2140,2140,0
|
||||
20250314,193800,44640960,2140,2140,2140,2140,0
|
||||
20250314,193700,44640960,2140,2140,2140,2140,0
|
||||
20250314,193600,44640960,2140,2140,2140,2140,0
|
||||
20250314,193500,44640960,2140,2140,2140,2140,0
|
||||
20250314,193400,44640960,2140,2140,2140,2140,478
|
||||
20250314,193300,44640960,2140,2140,2140,2140,0
|
||||
20250314,193200,44640960,2140,2140,2140,2140,0
|
||||
20250314,193100,44640960,2140,2140,2140,2140,0
|
||||
20250314,193000,44640960,2140,2140,2140,2140,0
|
||||
20250314,192900,44640960,2140,2140,2140,2140,0
|
||||
20250314,192800,44640960,2140,2140,2140,2140,0
|
||||
20250314,192700,44640960,2140,2140,2140,2140,0
|
||||
20250314,192600,44640960,2140,2140,2140,2140,0
|
||||
20250314,192500,44640960,2140,2140,2140,2140,0
|
||||
20250314,192400,44640960,2140,2140,2140,2140,0
|
||||
20250314,192300,44640960,2140,2140,2140,2140,0
|
||||
20250314,192200,44640960,2140,2140,2140,2140,0
|
||||
20250314,192100,44640960,2140,2140,2140,2140,0
|
||||
20250314,192000,44640960,2140,2140,2140,2140,0
|
||||
20250314,191900,44640960,2140,2140,2140,2140,0
|
||||
20250314,191800,44640960,2140,2140,2140,2140,0
|
||||
20250314,191700,44640960,2140,2140,2140,2140,0
|
||||
20250314,191600,44640960,2140,2140,2140,2140,0
|
||||
20250314,191500,44640960,2140,2140,2140,2140,0
|
||||
20250314,191400,44640960,2140,2140,2140,2140,0
|
||||
20250314,191300,44640960,2140,2140,2140,2140,0
|
||||
20250314,191200,44640960,2140,2140,2140,2140,0
|
||||
20250314,191100,44640960,2140,2140,2140,2140,0
|
||||
20250314,191000,44640960,2140,2140,2140,2140,0
|
||||
20250314,190900,44640960,2140,2140,2140,2140,0
|
||||
20250314,190800,44640960,2140,2140,2140,2140,0
|
||||
20250314,190700,44640960,2140,2140,2140,2140,0
|
||||
20250314,190600,44640960,2140,2140,2140,2140,0
|
||||
20250314,190500,44640960,2140,2140,2140,2140,0
|
||||
20250314,190400,44640960,2140,2140,2140,2140,478
|
||||
20250314,190300,44640960,2140,2140,2140,2140,0
|
||||
20250314,190200,44640960,2140,2140,2140,2140,0
|
||||
20250314,190100,44640960,2140,2140,2140,2140,0
|
||||
20250314,190000,44640960,2140,2140,2140,2140,0
|
||||
20250314,185900,44640960,2140,2140,2140,2140,0
|
||||
20250314,185800,44640960,2140,2140,2140,2140,0
|
||||
20250314,185700,44640960,2140,2140,2140,2140,0
|
||||
20250314,185600,44640960,2140,2140,2140,2140,0
|
||||
20250314,185500,44640960,2140,2140,2140,2140,0
|
||||
20250314,185400,44640960,2140,2140,2140,2140,0
|
||||
20250314,185300,44640960,2140,2140,2140,2140,0
|
||||
20250314,185200,44640960,2140,2140,2140,2140,0
|
||||
20250314,185100,44640960,2140,2140,2140,2140,0
|
||||
20250314,185000,44640960,2140,2140,2140,2140,0
|
||||
20250314,184900,44640960,2140,2140,2140,2140,0
|
||||
20250314,184800,44640960,2140,2140,2140,2140,0
|
||||
20250314,184700,44640960,2140,2140,2140,2140,0
|
||||
20250314,184600,44640960,2140,2140,2140,2140,0
|
||||
20250314,184500,44640960,2140,2140,2140,2140,0
|
||||
20250314,184400,44640960,2140,2140,2140,2140,0
|
||||
20250314,184300,44640960,2140,2140,2140,2140,0
|
||||
20250314,184200,44640960,2140,2140,2140,2140,0
|
||||
20250314,184100,44640960,2140,2140,2140,2140,0
|
||||
20250314,184000,44640960,2140,2140,2140,2140,0
|
||||
20250314,183900,44640960,2140,2140,2140,2140,0
|
||||
20250314,183800,44640960,2140,2140,2140,2140,0
|
||||
20250314,183700,44640960,2140,2140,2140,2140,0
|
||||
20250314,183600,44640960,2140,2140,2140,2140,0
|
||||
20250314,183500,44640960,2140,2140,2140,2140,0
|
||||
20250314,183400,44640960,2140,2140,2140,2140,478
|
||||
20250314,183300,44640960,2140,2140,2140,2140,0
|
||||
20250314,183200,44640960,2140,2140,2140,2140,0
|
||||
20250314,183100,44640960,2140,2140,2140,2140,0
|
||||
20250314,183000,44640960,2140,2140,2140,2140,0
|
||||
20250314,182900,44640960,2140,2140,2140,2140,0
|
||||
20250314,182800,44640960,2140,2140,2140,2140,0
|
||||
20250314,182700,44640960,2140,2140,2140,2140,0
|
||||
20250314,182600,44640960,2140,2140,2140,2140,0
|
||||
20250314,182500,44640960,2140,2140,2140,2140,0
|
||||
20250314,182400,44640960,2140,2140,2140,2140,0
|
||||
20250314,182300,44640960,2140,2140,2140,2140,0
|
||||
20250314,182200,44640960,2140,2140,2140,2140,0
|
||||
20250314,182100,44640960,2140,2140,2140,2140,0
|
||||
20250314,182000,44640960,2140,2140,2140,2140,0
|
||||
20250314,181900,44640960,2140,2140,2140,2140,0
|
||||
20250314,181800,44640960,2140,2140,2140,2140,0
|
||||
20250314,181700,44640960,2140,2140,2140,2140,0
|
||||
20250314,181600,44640960,2140,2140,2140,2140,0
|
||||
20250314,181500,44640960,2140,2140,2140,2140,0
|
||||
20250314,181400,44640960,2140,2140,2140,2140,0
|
||||
20250314,181300,44640960,2140,2140,2140,2140,0
|
||||
20250314,181200,44640960,2140,2140,2140,2140,0
|
||||
20250314,181100,44640960,2140,2140,2140,2140,0
|
||||
20250314,181000,44640960,2140,2140,2140,2140,0
|
||||
20250314,180900,44640960,2140,2140,2140,2140,0
|
||||
20250314,180800,44640960,2140,2140,2140,2140,0
|
||||
20250314,180700,44640960,2140,2140,2140,2140,0
|
||||
20250314,180600,44640960,2140,2140,2140,2140,0
|
||||
20250314,180500,44640960,2140,2140,2140,2140,0
|
||||
20250314,180400,44640960,2140,2140,2140,2140,478
|
||||
20250314,180300,44640960,2140,2140,2140,2140,0
|
||||
20250314,180200,44640960,2140,2140,2140,2140,0
|
||||
20250314,180100,44640960,2140,2140,2140,2140,0
|
||||
20250314,180000,44640960,2140,2140,2140,2140,0
|
||||
20250314,175900,44640960,2140,2140,2140,2140,0
|
||||
20250314,175800,44640960,2140,2140,2140,2140,0
|
||||
20250314,175700,44640960,2140,2140,2140,2140,0
|
||||
20250314,175600,44640960,2140,2140,2140,2140,0
|
||||
20250314,175500,44640960,2140,2140,2140,2140,0
|
||||
20250314,175400,44640960,2140,2140,2140,2140,0
|
||||
20250314,175300,44640960,2140,2140,2140,2140,0
|
||||
20250314,175200,44640960,2140,2140,2140,2140,0
|
||||
20250314,175100,44640960,2140,2140,2140,2140,0
|
||||
20250314,175000,44640960,2140,2140,2140,2140,0
|
||||
20250314,174900,44640960,2140,2140,2140,2140,0
|
||||
20250314,174800,44640960,2140,2140,2140,2140,0
|
||||
20250314,174700,44640960,2140,2140,2140,2140,0
|
||||
20250314,174600,44640960,2140,2140,2140,2140,0
|
||||
20250314,174500,44640960,2140,2140,2140,2140,0
|
||||
20250314,174400,44640960,2140,2140,2140,2140,0
|
||||
20250314,174300,44640960,2140,2140,2140,2140,0
|
||||
20250314,174200,44640960,2140,2140,2140,2140,0
|
||||
20250314,174100,44640960,2140,2140,2140,2140,0
|
||||
20250314,174000,44640960,2140,2140,2140,2140,0
|
||||
20250314,173900,44640960,2140,2140,2140,2140,0
|
||||
20250314,173800,44640960,2140,2140,2140,2140,0
|
||||
20250314,173700,44640960,2140,2140,2140,2140,0
|
||||
20250314,173600,44640960,2140,2140,2140,2140,0
|
||||
20250314,173500,44640960,2140,2140,2140,2140,0
|
||||
20250314,173400,44640960,2140,2140,2140,2140,478
|
||||
20250314,173300,44640960,2140,2140,2140,2140,0
|
||||
20250314,173200,44640960,2140,2140,2140,2140,0
|
||||
20250314,173100,44640960,2140,2140,2140,2140,0
|
||||
20250314,173000,44640960,2140,2140,2140,2140,0
|
||||
20250314,172900,44640960,2140,2140,2140,2140,0
|
||||
20250314,172800,44640960,2140,2140,2140,2140,0
|
||||
20250314,172700,44640960,2140,2140,2140,2140,0
|
||||
20250314,172600,44640960,2140,2140,2140,2140,0
|
||||
20250314,172500,44640960,2140,2140,2140,2140,0
|
||||
20250314,172400,44640960,2140,2140,2140,2140,0
|
||||
20250314,172300,44640960,2140,2140,2140,2140,0
|
||||
20250314,172200,44640960,2140,2140,2140,2140,0
|
||||
20250314,172100,44640960,2140,2140,2140,2140,0
|
||||
20250314,172000,44640960,2140,2140,2140,2140,0
|
||||
20250314,171900,44640960,2140,2140,2140,2140,0
|
||||
20250314,171800,44640960,2140,2140,2140,2140,0
|
||||
20250314,171700,44640960,2140,2140,2140,2140,0
|
||||
20250314,171600,44640960,2140,2140,2140,2140,0
|
||||
20250314,171500,44640960,2140,2140,2140,2140,0
|
||||
20250314,171400,44640960,2140,2140,2140,2140,0
|
||||
20250314,171300,44640960,2140,2140,2140,2140,0
|
||||
20250314,171200,44640960,2140,2140,2140,2140,0
|
||||
20250314,171100,44640960,2140,2140,2140,2140,0
|
||||
20250314,171000,44640960,2140,2140,2140,2140,0
|
||||
20250314,170900,44640960,2140,2140,2140,2140,0
|
||||
20250314,170800,44640960,2140,2140,2140,2140,0
|
||||
20250314,170700,44640960,2140,2140,2140,2140,0
|
||||
20250314,170600,44640960,2140,2140,2140,2140,0
|
||||
20250314,170500,44640960,2140,2140,2140,2140,0
|
||||
20250314,170400,44640960,2140,2140,2140,2140,478
|
||||
20250314,170300,44640960,2140,2140,2140,2140,0
|
||||
20250314,170200,44640960,2140,2140,2140,2140,0
|
||||
20250314,170100,44640960,2140,2140,2140,2140,0
|
||||
20250314,170000,44640960,2140,2140,2140,2140,0
|
||||
20250314,165900,44640960,2140,2140,2140,2140,0
|
||||
20250314,165800,44640960,2140,2140,2140,2140,0
|
||||
20250314,165700,44640960,2140,2140,2140,2140,0
|
||||
20250314,165600,44640960,2140,2140,2140,2140,0
|
||||
20250314,165500,44640960,2140,2140,2140,2140,0
|
||||
20250314,165400,44640960,2140,2140,2140,2140,0
|
||||
20250314,165300,44640960,2140,2140,2140,2140,0
|
||||
20250314,165200,44640960,2140,2140,2140,2140,0
|
||||
20250314,165100,44640960,2140,2140,2140,2140,0
|
||||
20250314,165000,44640960,2140,2140,2140,2140,0
|
||||
20250314,164900,44640960,2140,2140,2140,2140,0
|
||||
20250314,164800,44640960,2140,2140,2140,2140,0
|
||||
20250314,164700,44640960,2140,2140,2140,2140,0
|
||||
20250314,164600,44640960,2140,2140,2140,2140,0
|
||||
20250314,164500,44640960,2140,2140,2140,2140,0
|
||||
20250314,164400,44640960,2140,2140,2140,2140,0
|
||||
20250314,164300,44640960,2140,2140,2140,2140,0
|
||||
20250314,164200,44640960,2140,2140,2140,2140,0
|
||||
20250314,164100,44640960,2140,2140,2140,2140,0
|
||||
20250314,164000,44640960,2140,2140,2140,2140,0
|
||||
20250314,163900,44640960,2140,2140,2140,2140,0
|
||||
20250314,163800,44640960,2140,2140,2140,2140,0
|
||||
20250314,163700,44640960,2140,2140,2140,2140,0
|
||||
20250314,163600,44640960,2140,2140,2140,2140,0
|
||||
20250314,163500,44640960,2140,2140,2140,2140,0
|
||||
20250314,163400,44640960,2140,2140,2140,2140,478
|
||||
20250314,163300,44640960,2140,2140,2140,2140,0
|
||||
20250314,163200,44640960,2140,2140,2140,2140,0
|
||||
20250314,163100,44640960,2140,2140,2140,2140,0
|
||||
20250314,163000,44640960,2140,2140,2140,2140,0
|
||||
20250314,162900,44640960,2140,2140,2140,2140,0
|
||||
20250314,162800,44640960,2140,2140,2140,2140,0
|
||||
20250314,162700,44640960,2140,2140,2140,2140,0
|
||||
20250314,162600,44640960,2140,2140,2140,2140,0
|
||||
20250314,162500,44640960,2140,2140,2140,2140,0
|
||||
20250314,162400,44640960,2140,2140,2140,2140,0
|
||||
20250314,162300,44640960,2140,2140,2140,2140,0
|
||||
20250314,162200,44640960,2140,2140,2140,2140,0
|
||||
20250314,162100,44640960,2140,2140,2140,2140,0
|
||||
20250314,162000,44640960,2140,2140,2140,2140,0
|
||||
20250314,161900,44640960,2140,2140,2140,2140,0
|
||||
20250314,161800,44640960,2140,2140,2140,2140,0
|
||||
20250314,161700,44640960,2140,2140,2140,2140,0
|
||||
20250314,161600,44640960,2140,2140,2140,2140,0
|
||||
20250314,161500,44640960,2140,2140,2140,2140,0
|
||||
20250314,161400,44640960,2140,2140,2140,2140,0
|
||||
20250314,161300,44640960,2140,2140,2140,2140,0
|
||||
20250314,161200,44640960,2140,2140,2140,2140,0
|
||||
20250314,161100,44640960,2140,2140,2140,2140,0
|
||||
20250314,161000,44640960,2140,2140,2140,2140,0
|
||||
20250314,160900,44640960,2140,2140,2140,2140,0
|
||||
20250314,160800,44640960,2140,2140,2140,2140,0
|
||||
20250314,160700,44640960,2140,2140,2140,2140,0
|
||||
20250314,160600,44640960,2140,2140,2140,2140,0
|
||||
20250314,160500,44640960,2140,2140,2140,2140,0
|
||||
20250314,160400,44640960,2140,2140,2140,2140,478
|
||||
20250314,160300,44640960,2140,2140,2140,2140,0
|
||||
20250314,160200,44640960,2140,2140,2140,2140,0
|
||||
20250314,160100,44640960,2140,2140,2140,2140,0
|
||||
20250314,160000,44640960,2140,2140,2140,2140,0
|
||||
20250314,155900,44640960,2140,2140,2140,2140,0
|
||||
20250314,155800,44640960,2140,2140,2140,2140,0
|
||||
20250314,155700,44640960,2140,2140,2140,2140,0
|
||||
20250314,155600,44640960,2140,2140,2140,2140,0
|
||||
20250314,155500,44640960,2140,2140,2140,2140,0
|
||||
20250314,155400,44640960,2140,2140,2140,2140,0
|
||||
20250314,155300,44640960,2140,2140,2140,2140,0
|
||||
20250314,155200,44640960,2140,2140,2140,2140,0
|
||||
20250314,155100,44640960,2140,2140,2140,2140,0
|
||||
20250314,155000,44640960,2140,2140,2140,2140,0
|
||||
20250314,154900,44640960,2140,2140,2140,2140,0
|
||||
20250314,154800,44640960,2140,2140,2140,2140,0
|
||||
20250314,154700,44640960,2140,2140,2140,2140,0
|
||||
20250314,154600,44640960,2140,2140,2140,2140,0
|
||||
20250314,154500,44640960,2140,2140,2140,2140,0
|
||||
20250314,154400,44640960,2140,2140,2140,2140,0
|
||||
20250314,154300,44640960,2140,2140,2140,2140,0
|
||||
20250314,154200,44640960,2140,2140,2140,2140,0
|
||||
20250314,154100,44640960,2140,2140,2140,2140,0
|
||||
20250314,154000,44640960,2140,2140,2140,2140,0
|
||||
20250314,153900,44640960,2140,2140,2140,2140,0
|
||||
20250314,153800,44640960,2140,2140,2140,2140,0
|
||||
20250314,153700,44640960,2140,2140,2140,2140,0
|
||||
20250314,153600,44640960,2140,2140,2140,2140,0
|
||||
20250314,153500,44640960,2140,2140,2140,2140,0
|
||||
20250314,153400,44640960,2140,2140,2140,2140,478
|
||||
20250314,153300,44640960,2140,2140,2140,2140,0
|
||||
20250314,153200,44640960,2140,2140,2140,2140,0
|
||||
20250314,153100,44640960,2140,2140,2140,2140,0
|
||||
20250314,153000,44640960,2140,2140,2140,2140,478
|
||||
20250314,152900,43618040,2150,2150,2150,2150,0
|
||||
20250314,152800,43618040,2150,2150,2150,2150,0
|
||||
20250314,152700,43618040,2150,2150,2150,2150,0
|
||||
20250314,152600,43618040,2150,2150,2150,2150,0
|
||||
20250314,152500,43618040,2150,2150,2150,2150,0
|
||||
20250314,152400,43618040,2150,2150,2150,2150,0
|
||||
20250314,152300,43618040,2150,2150,2150,2150,0
|
||||
20250314,152200,43618040,2150,2150,2150,2150,0
|
||||
20250314,152100,43618040,2150,2150,2150,2150,0
|
||||
20250314,152000,43618040,2150,2150,2150,2150,0
|
||||
20250314,151900,43618040,2150,2150,2150,2150,9
|
||||
20250314,151800,43598690,2150,2150,2150,2150,0
|
||||
20250314,151700,43598690,2150,2150,2150,2150,0
|
||||
20250314,151600,43598690,2150,2150,2150,2150,0
|
||||
20250314,151500,43598690,2150,2150,2150,2150,0
|
||||
20250314,151400,43598690,2150,2150,2150,2150,0
|
||||
20250314,151300,43598690,2150,2150,2150,2150,0
|
||||
20250314,151200,43598690,2150,2145,2150,2145,19
|
||||
20250314,151100,43557930,2150,2150,2150,2150,0
|
||||
20250314,151000,43557930,2150,2150,2150,2150,0
|
||||
20250314,150900,43557930,2150,2150,2150,2150,0
|
||||
20250314,150800,43557930,2150,2150,2150,2150,56
|
||||
20250314,150700,43437530,2150,2150,2150,2150,0
|
||||
20250314,150600,43437530,2150,2150,2150,2150,0
|
||||
20250314,150500,43437530,2150,2150,2150,2150,0
|
||||
20250314,150400,43437530,2150,2150,2150,2150,0
|
||||
20250314,150300,43437530,2150,2150,2150,2150,0
|
||||
20250314,150200,43437530,2150,2150,2150,2150,0
|
||||
20250314,150100,43437530,2150,2150,2150,2150,0
|
||||
20250314,150000,43437530,2150,2150,2150,2150,33
|
||||
20250314,145900,43366580,2155,2155,2155,2155,0
|
||||
20250314,145800,43366580,2155,2155,2155,2155,0
|
||||
20250314,145700,43366580,2155,2155,2155,2155,0
|
||||
20250314,145600,43366580,2155,2155,2155,2155,86
|
||||
20250314,145500,43181250,2160,2160,2160,2160,0
|
||||
20250314,145400,43181250,2160,2160,2160,2160,0
|
||||
20250314,145300,43181250,2160,2160,2160,2160,0
|
||||
20250314,145200,43181250,2160,2160,2160,2160,0
|
||||
20250314,145100,43181250,2160,2160,2160,2160,0
|
||||
20250314,145000,43181250,2160,2160,2160,2160,0
|
||||
20250314,144900,43181250,2160,2160,2160,2160,20
|
||||
20250314,144800,43138050,2160,2160,2160,2160,0
|
||||
20250314,144700,43138050,2160,2160,2160,2160,0
|
||||
20250314,144600,43138050,2160,2160,2160,2160,0
|
||||
20250314,144500,43138050,2160,2160,2160,2160,5
|
||||
20250314,144400,43127250,2160,2160,2160,2160,0
|
||||
20250314,144300,43127250,2160,2160,2160,2160,0
|
||||
20250314,144200,43127250,2160,2160,2160,2160,0
|
||||
20250314,144100,43127250,2160,2160,2160,2160,2
|
||||
20250314,144000,43122930,2155,2155,2155,2155,389
|
||||
20250314,143900,42284635,2155,2155,2155,2155,0
|
||||
20250314,143800,42284635,2155,2155,2155,2155,0
|
||||
20250314,143700,42284635,2155,2155,2155,2155,0
|
||||
20250314,143600,42284635,2155,2155,2155,2155,232
|
||||
20250314,143500,41784675,2155,2155,2155,2155,411
|
||||
20250314,143400,40898970,2155,2155,2155,2155,0
|
||||
20250314,143300,40898970,2155,2155,2155,2155,0
|
||||
20250314,143200,40898970,2155,2155,2155,2155,1
|
||||
20250314,143100,40896815,2155,2155,2155,2155,1
|
||||
20250314,143000,40894660,2145,2145,2145,2145,0
|
||||
20250314,142900,40894660,2145,2145,2145,2145,0
|
||||
20250314,142800,40894660,2145,2145,2145,2145,0
|
||||
20250314,142700,40894660,2145,2145,2145,2145,0
|
||||
20250314,142600,40894660,2145,2145,2145,2145,0
|
||||
20250314,142500,40894660,2145,2145,2145,2145,0
|
||||
20250314,142400,40894660,2145,2145,2145,2145,0
|
||||
20250314,142300,40894660,2145,2145,2145,2145,0
|
||||
20250314,142200,40894660,2145,2145,2145,2145,0
|
||||
20250314,142100,40894660,2145,2145,2145,2145,0
|
||||
20250314,142000,40894660,2145,2145,2145,2145,0
|
||||
20250314,141900,40894660,2145,2145,2145,2145,0
|
||||
20250314,141800,40894660,2145,2145,2145,2145,0
|
||||
20250314,141700,40894660,2145,2145,2145,2145,0
|
||||
20250314,141600,40894660,2145,2145,2145,2145,0
|
||||
20250314,141500,40894660,2145,2145,2145,2145,28
|
||||
20250314,141400,40834600,2155,2155,2155,2155,0
|
||||
20250314,141300,40834600,2155,2150,2155,2150,48
|
||||
20250314,141200,40731215,2150,2150,2150,2150,0
|
||||
20250314,141100,40731215,2150,2150,2150,2150,0
|
||||
20250314,141000,40731215,2150,2150,2150,2150,0
|
||||
20250314,140900,40731215,2150,2150,2150,2150,200
|
||||
20250314,140800,40301215,2150,2150,2150,2150,0
|
||||
20250314,140700,40301215,2150,2150,2150,2150,0
|
||||
20250314,140600,40301215,2150,2150,2150,2150,89
|
||||
20250314,140500,40109865,2155,2155,2155,2155,0
|
||||
20250314,140400,40109865,2155,2155,2155,2155,0
|
||||
20250314,140300,40109865,2155,2155,2155,2155,0
|
||||
20250314,140200,40109865,2155,2155,2155,2155,0
|
||||
20250314,140100,40109865,2155,2155,2155,2155,0
|
||||
20250314,140000,40109865,2155,2155,2155,2155,100
|
||||
20250314,135900,39894365,2155,2155,2155,2155,0
|
||||
20250314,135800,39894365,2155,2155,2155,2155,0
|
||||
20250314,135700,39894365,2155,2155,2155,2155,0
|
||||
20250314,135600,39894365,2155,2155,2155,2155,0
|
||||
20250314,135500,39894365,2155,2155,2155,2155,0
|
||||
20250314,135400,39894365,2155,2155,2155,2155,0
|
||||
20250314,135300,39894365,2155,2155,2155,2155,0
|
||||
20250314,135200,39894365,2155,2155,2155,2155,0
|
||||
20250314,135100,39894365,2155,2155,2155,2155,0
|
||||
20250314,135000,39894365,2155,2155,2155,2155,0
|
||||
20250314,134900,39894365,2155,2150,2155,2150,133
|
||||
20250314,134800,39608345,2155,2155,2155,2155,1
|
||||
20250314,134700,39606190,2150,2150,2150,2150,0
|
||||
20250314,134600,39606190,2150,2150,2150,2150,0
|
||||
20250314,134500,39606190,2150,2150,2150,2150,10
|
||||
20250314,134400,39584690,2150,2150,2150,2150,0
|
||||
20250314,134300,39584690,2150,2150,2150,2150,0
|
||||
20250314,134200,39584690,2150,2150,2150,2150,0
|
||||
20250314,134100,39584690,2150,2150,2150,2150,0
|
||||
20250314,134000,39584690,2150,2150,2150,2150,0
|
||||
20250314,133900,39584690,2150,2150,2150,2150,0
|
||||
20250314,133800,39584690,2150,2150,2150,2150,30
|
||||
20250314,133700,39520190,2155,2155,2155,2155,0
|
||||
20250314,133600,39520190,2155,2155,2155,2155,0
|
||||
20250314,133500,39520190,2155,2155,2155,2155,0
|
||||
20250314,133400,39520190,2155,2155,2155,2155,0
|
||||
20250314,133300,39520190,2155,2155,2155,2155,0
|
||||
20250314,133200,39520190,2155,2155,2155,2155,0
|
||||
20250314,133100,39520190,2155,2155,2155,2155,1
|
||||
20250314,133000,39518035,2155,2155,2155,2155,0
|
||||
20250314,132900,39518035,2155,2155,2155,2155,0
|
||||
20250314,132800,39518035,2155,2155,2155,2155,0
|
||||
20250314,132700,39518035,2155,2155,2155,2155,0
|
||||
20250314,132600,39518035,2155,2155,2155,2155,0
|
||||
20250314,132500,39518035,2155,2155,2155,2155,0
|
||||
20250314,132400,39518035,2155,2155,2155,2155,0
|
||||
20250314,132300,39518035,2155,2155,2155,2155,0
|
||||
20250314,132200,39518035,2155,2155,2155,2155,0
|
||||
20250314,132100,39518035,2155,2155,2155,2155,0
|
||||
20250314,132000,39518035,2155,2155,2155,2155,0
|
||||
20250314,131900,39518035,2155,2155,2155,2155,0
|
||||
20250314,131800,39518035,2155,2155,2155,2155,0
|
||||
20250314,131700,39518035,2155,2155,2155,2155,0
|
||||
20250314,131600,39518035,2155,2155,2155,2155,0
|
||||
20250314,131500,39518035,2155,2155,2155,2155,0
|
||||
20250314,131400,39518035,2155,2155,2155,2155,0
|
||||
20250314,131300,39518035,2155,2155,2155,2155,0
|
||||
20250314,131200,39518035,2155,2155,2155,2155,0
|
||||
20250314,131100,39518035,2155,2155,2155,2155,0
|
||||
20250314,131000,39518035,2155,2155,2155,2155,0
|
||||
20250314,130900,39518035,2155,2155,2155,2155,0
|
||||
20250314,130800,39518035,2155,2155,2155,2155,0
|
||||
20250314,130700,39518035,2155,2155,2155,2155,0
|
||||
20250314,130600,39518035,2155,2155,2155,2155,536
|
||||
20250314,130500,38362955,2155,2155,2155,2155,0
|
||||
20250314,130400,38362955,2155,2155,2155,2155,0
|
||||
20250314,130300,38362955,2155,2150,2155,2150,329
|
||||
20250314,130200,37655515,2150,2150,2150,2150,0
|
||||
20250314,130100,37655515,2150,2150,2150,2150,0
|
||||
20250314,130000,37655515,2150,2150,2150,2150,81
|
||||
20250314,125900,37481365,2150,2150,2150,2150,0
|
||||
20250314,125800,37481365,2150,2150,2150,2150,0
|
||||
20250314,125700,37481365,2150,2150,2150,2150,0
|
||||
20250314,125600,37481365,2150,2150,2150,2150,0
|
||||
20250314,125500,37481365,2150,2150,2150,2150,0
|
||||
20250314,125400,37481365,2150,2150,2150,2150,0
|
||||
20250314,125300,37481365,2150,2150,2150,2150,259
|
||||
20250314,125200,36924515,2150,2150,2150,2150,0
|
||||
20250314,125100,36924515,2150,2150,2150,2150,0
|
||||
20250314,125000,36924515,2150,2150,2150,2150,0
|
||||
20250314,124900,36924515,2150,2150,2150,2150,2
|
||||
20250314,124800,36920215,2140,2140,2140,2140,0
|
||||
20250314,124700,36920215,2140,2140,2140,2140,0
|
||||
20250314,124600,36920215,2140,2140,2140,2140,0
|
||||
20250314,124500,36920215,2140,2140,2140,2140,0
|
||||
20250314,124400,36920215,2140,2140,2140,2140,0
|
||||
20250314,124300,36920215,2140,2140,2140,2140,0
|
||||
20250314,124200,36920215,2140,2140,2140,2140,0
|
||||
20250314,124100,36920215,2140,2140,2140,2140,0
|
||||
20250314,124000,36920215,2140,2140,2140,2140,0
|
||||
20250314,123900,36920215,2140,2140,2140,2140,40
|
||||
20250314,123800,36834615,2140,2140,2140,2140,0
|
||||
20250314,123700,36834615,2140,2140,2140,2140,0
|
||||
20250314,123600,36834615,2140,2140,2140,2140,0
|
||||
20250314,123500,36834615,2140,2140,2140,2140,1
|
||||
20250314,123400,36832475,2150,2150,2150,2150,0
|
||||
20250314,123300,36832475,2150,2150,2150,2150,0
|
||||
20250314,123200,36832475,2150,2150,2150,2150,0
|
||||
20250314,123100,36832475,2150,2150,2150,2150,0
|
||||
20250314,123000,36832475,2150,2150,2150,2150,0
|
||||
20250314,122900,36832475,2150,2150,2150,2150,0
|
||||
20250314,122800,36832475,2150,2150,2150,2150,0
|
||||
20250314,122700,36832475,2150,2150,2150,2150,2
|
||||
20250314,122600,36828175,2145,2140,2145,2140,350
|
||||
20250314,122500,36077570,2135,2135,2135,2135,0
|
||||
20250314,122400,36077570,2135,2135,2135,2135,0
|
||||
20250314,122300,36077570,2135,2135,2135,2135,0
|
||||
20250314,122200,36077570,2135,2135,2135,2135,0
|
||||
20250314,122100,36077570,2135,2135,2135,2135,1
|
||||
20250314,122000,36075435,2130,2130,2130,2130,0
|
||||
20250314,121900,36075435,2130,2130,2140,2130,111
|
||||
20250314,121800,35838905,2125,2125,2125,2125,0
|
||||
20250314,121700,35838905,2125,2125,2125,2125,0
|
||||
20250314,121600,35838905,2125,2125,2125,2125,0
|
||||
20250314,121500,35838905,2125,2125,2125,2125,0
|
||||
20250314,121400,35838905,2125,2125,2125,2125,0
|
||||
20250314,121300,35838905,2125,2125,2125,2125,0
|
||||
20250314,121200,35838905,2125,2125,2125,2125,0
|
||||
20250314,121100,35838905,2125,2125,2125,2125,0
|
||||
20250314,121000,35838905,2125,2125,2125,2125,0
|
||||
20250314,120900,35838905,2125,2125,2125,2125,0
|
||||
20250314,120800,35838905,2125,2125,2125,2125,0
|
||||
20250314,120700,35838905,2125,2125,2125,2125,0
|
||||
20250314,120600,35838905,2125,2125,2125,2125,0
|
||||
20250314,120500,35838905,2125,2125,2125,2125,0
|
||||
20250314,120400,35838905,2125,2125,2125,2125,0
|
||||
20250314,120300,35838905,2125,2125,2125,2125,0
|
||||
20250314,120200,35838905,2125,2125,2125,2125,0
|
||||
20250314,120100,35838905,2125,2125,2125,2125,0
|
||||
20250314,120000,35838905,2125,2125,2125,2125,3
|
||||
20250314,115900,35832530,2140,2140,2140,2140,0
|
||||
20250314,115800,35832530,2140,2140,2140,2140,0
|
||||
20250314,115700,35832530,2140,2140,2140,2140,0
|
||||
20250314,115600,35832530,2140,2140,2140,2140,0
|
||||
20250314,115500,35832530,2140,2140,2140,2140,2
|
||||
20250314,115400,35828250,2125,2125,2125,2125,0
|
||||
20250314,115300,35828250,2125,2125,2125,2125,0
|
||||
20250314,115200,35828250,2125,2125,2125,2125,0
|
||||
20250314,115100,35828250,2125,2125,2125,2125,230
|
||||
20250314,115000,35339500,2125,2125,2125,2125,0
|
||||
20250314,114900,35339500,2125,2125,2125,2125,0
|
||||
20250314,114800,35339500,2125,2125,2125,2125,0
|
||||
20250314,114700,35339500,2125,2125,2125,2125,0
|
||||
20250314,114600,35339500,2125,2125,2125,2125,0
|
||||
20250314,114500,35339500,2125,2125,2125,2125,0
|
||||
20250314,114400,35339500,2125,2125,2125,2125,0
|
||||
20250314,114300,35339500,2125,2125,2125,2125,0
|
||||
20250314,114200,35339500,2125,2125,2125,2125,0
|
||||
20250314,114100,35339500,2125,2125,2125,2125,0
|
||||
20250314,114000,35339500,2125,2125,2125,2125,0
|
||||
20250314,113900,35339500,2125,2125,2125,2125,0
|
||||
20250314,113800,35339500,2125,2125,2125,2125,0
|
||||
20250314,113700,35339500,2125,2125,2125,2125,0
|
||||
20250314,113600,35339500,2125,2125,2125,2125,0
|
||||
20250314,113500,35339500,2125,2125,2125,2125,0
|
||||
20250314,113400,35339500,2125,2125,2125,2125,0
|
||||
20250314,113300,35339500,2125,2125,2125,2125,0
|
||||
20250314,113200,35339500,2125,2125,2125,2125,0
|
||||
20250314,113100,35339500,2125,2125,2125,2125,0
|
||||
20250314,113000,35339500,2125,2130,2130,2125,1000
|
||||
20250314,112900,33213935,2130,2130,2130,2130,0
|
||||
20250314,112800,33213935,2130,2130,2130,2130,0
|
||||
20250314,112700,33213935,2130,2130,2130,2130,0
|
||||
20250314,112600,33213935,2130,2130,2130,2130,0
|
||||
20250314,112500,33213935,2130,2130,2130,2130,0
|
||||
20250314,112400,33213935,2130,2130,2130,2130,0
|
||||
20250314,112300,33213935,2130,2130,2130,2130,0
|
||||
20250314,112200,33213935,2130,2130,2130,2130,0
|
||||
20250314,112100,33213935,2130,2130,2130,2130,0
|
||||
20250314,112000,33213935,2130,2130,2130,2130,0
|
||||
20250314,111900,33213935,2130,2130,2130,2130,0
|
||||
20250314,111800,33213935,2130,2130,2130,2130,0
|
||||
20250314,111700,33213935,2130,2130,2130,2130,0
|
||||
20250314,111600,33213935,2130,2130,2130,2130,0
|
||||
20250314,111500,33213935,2130,2130,2130,2130,0
|
||||
20250314,111400,33213935,2130,2130,2130,2130,0
|
||||
20250314,111300,33213935,2130,2130,2130,2130,0
|
||||
20250314,111200,33213935,2130,2130,2130,2130,0
|
||||
20250314,111100,33213935,2130,2130,2130,2130,0
|
||||
20250314,111000,33213935,2130,2130,2130,2130,0
|
||||
20250314,110900,33213935,2130,2130,2130,2130,0
|
||||
20250314,110800,33213935,2130,2130,2130,2130,0
|
||||
20250314,110700,33213935,2130,2130,2130,2130,0
|
||||
20250314,110600,33213935,2130,2130,2130,2130,0
|
||||
20250314,110500,33213935,2130,2130,2130,2130,0
|
||||
20250314,110400,33213935,2130,2130,2130,2130,0
|
||||
20250314,110300,33213935,2130,2130,2130,2130,0
|
||||
20250314,110200,33213935,2130,2130,2130,2130,0
|
||||
20250314,110100,33213935,2130,2130,2130,2130,0
|
||||
20250314,110000,33213935,2130,2130,2130,2130,0
|
||||
20250314,105900,33213935,2130,2130,2130,2130,0
|
||||
20250314,105800,33213935,2130,2130,2130,2130,1
|
||||
20250314,105700,33211805,2145,2145,2145,2145,0
|
||||
20250314,105600,33211805,2145,2145,2145,2145,1
|
||||
20250314,105500,33209660,2130,2130,2130,2130,100
|
||||
20250314,105400,32996660,2145,2145,2145,2145,0
|
||||
20250314,105300,32996660,2145,2145,2145,2145,0
|
||||
20250314,105200,32996660,2145,2145,2145,2145,0
|
||||
20250314,105100,32996660,2145,2145,2145,2145,0
|
||||
20250314,105000,32996660,2145,2145,2145,2145,0
|
||||
20250314,104900,32996660,2145,2145,2145,2145,0
|
||||
20250314,104800,32996660,2145,2145,2145,2145,0
|
||||
20250314,104700,32996660,2145,2145,2145,2145,0
|
||||
20250314,104600,32996660,2145,2145,2145,2145,2
|
||||
20250314,104500,32992370,2125,2125,2125,2125,160
|
||||
20250314,104400,32652370,2135,2135,2135,2135,100
|
||||
20250314,104300,32438870,2135,2140,2140,2135,240
|
||||
20250314,104200,31926355,2140,2140,2140,2140,0
|
||||
20250314,104100,31926355,2140,2140,2140,2140,0
|
||||
20250314,104000,31926355,2140,2140,2140,2140,0
|
||||
20250314,103900,31926355,2140,2140,2140,2140,80
|
||||
20250314,103800,31755155,2140,2140,2140,2140,100
|
||||
20250314,103700,31541155,2140,2140,2140,2140,71
|
||||
20250314,103600,31389215,2140,2140,2140,2140,100
|
||||
20250314,103500,31175215,2140,2140,2140,2140,0
|
||||
20250314,103400,31175215,2140,2140,2140,2140,2
|
||||
20250314,103300,31170935,2140,2140,2140,2140,0
|
||||
20250314,103200,31170935,2140,2140,2140,2140,0
|
||||
20250314,103100,31170935,2140,2140,2140,2140,17
|
||||
20250314,103000,31134555,2140,2140,2140,2140,0
|
||||
20250314,102900,31134555,2140,2140,2140,2140,0
|
||||
20250314,102800,31134555,2140,2140,2140,2140,0
|
||||
20250314,102700,31134555,2140,2140,2140,2140,0
|
||||
20250314,102600,31134555,2140,2140,2140,2140,0
|
||||
20250314,102500,31134555,2140,2140,2140,2140,0
|
||||
20250314,102400,31134555,2140,2140,2140,2140,0
|
||||
20250314,102300,31134555,2140,2140,2140,2140,0
|
||||
20250314,102200,31134555,2140,2140,2140,2140,0
|
||||
20250314,102100,31134555,2140,2140,2140,2140,0
|
||||
20250314,102000,31134555,2140,2140,2140,2140,0
|
||||
20250314,101900,31134555,2140,2140,2140,2140,0
|
||||
20250314,101800,31134555,2140,2140,2140,2140,0
|
||||
20250314,101700,31134555,2140,2140,2140,2140,237
|
||||
20250314,101600,30627375,2145,2145,2145,2145,0
|
||||
20250314,101500,30627375,2145,2145,2145,2145,0
|
||||
20250314,101400,30627375,2145,2145,2145,2145,0
|
||||
20250314,101300,30627375,2145,2145,2145,2145,0
|
||||
20250314,101200,30627375,2145,2145,2145,2145,0
|
||||
20250314,101100,30627375,2145,2145,2145,2145,0
|
||||
20250314,101000,30627375,2145,2145,2145,2145,5
|
||||
20250314,100900,30616650,2135,2140,2140,2135,500
|
||||
20250314,100800,29548435,2145,2145,2145,2145,0
|
||||
20250314,100700,29548435,2145,2145,2145,2145,0
|
||||
20250314,100600,29548435,2145,2145,2145,2140,312
|
||||
20250314,100500,28880695,2140,2140,2140,2140,0
|
||||
20250314,100400,28880695,2140,2140,2140,2140,0
|
||||
20250314,100300,28880695,2140,2140,2140,2140,40
|
||||
20250314,100200,28795095,2145,2145,2145,2145,0
|
||||
20250314,100100,28795095,2145,2145,2145,2145,2
|
||||
20250314,100000,28790805,2140,2140,2140,2140,18
|
||||
20250314,095900,28752285,2140,2140,2140,2140,0
|
||||
20250314,095800,28752285,2140,2140,2140,2140,0
|
||||
20250314,095700,28752285,2140,2140,2140,2140,0
|
||||
20250314,095600,28752285,2140,2140,2140,2140,0
|
||||
20250314,095500,28752285,2140,2140,2140,2140,0
|
||||
20250314,095400,28752285,2140,2140,2140,2140,200
|
||||
20250314,095300,28324285,2145,2145,2145,2145,0
|
||||
20250314,095200,28324285,2145,2140,2145,2140,233
|
||||
20250314,095100,27825645,2145,2145,2145,2145,126
|
||||
20250314,095000,27555375,2145,2145,2145,2145,500
|
||||
20250314,094900,26482875,2150,2150,2150,2150,0
|
||||
20250314,094800,26482875,2150,2150,2150,2150,0
|
||||
20250314,094700,26482875,2150,2150,2150,2150,155
|
||||
20250314,094600,26149625,2145,2145,2145,2145,0
|
||||
20250314,094500,26149625,2145,2145,2145,2145,0
|
||||
20250314,094400,26149625,2145,2145,2145,2145,0
|
||||
20250314,094300,26149625,2145,2145,2145,2145,0
|
||||
20250314,094200,26149625,2145,2145,2145,2145,160
|
||||
20250314,094100,25806425,2150,2150,2150,2150,0
|
||||
20250314,094000,25806425,2150,2150,2150,2150,9
|
||||
20250314,093900,25787075,2150,2150,2150,2150,0
|
||||
20250314,093800,25787075,2150,2150,2150,2150,0
|
||||
20250314,093700,25787075,2150,2150,2150,2150,0
|
||||
20250314,093600,25787075,2150,2150,2150,2150,500
|
||||
20250314,093500,24712075,2150,2150,2150,2150,0
|
||||
20250314,093400,24712075,2150,2150,2150,2150,15
|
||||
20250314,093300,24679825,2150,2150,2150,2150,51
|
||||
20250314,093200,24570175,2150,2145,2150,2145,231
|
||||
20250314,093100,24074670,2145,2145,2145,2140,551
|
||||
20250314,093000,22893055,2150,2150,2150,2150,0
|
||||
20250314,092900,22893055,2150,2150,2150,2150,17
|
||||
20250314,092800,22856505,2150,2150,2150,2150,0
|
||||
20250314,092700,22856505,2150,2150,2150,2150,130
|
||||
20250314,092600,22577005,2145,2145,2145,2145,0
|
||||
20250314,092500,22577005,2145,2145,2145,2145,23
|
||||
20250314,092400,22527670,2150,2150,2150,2150,0
|
||||
20250314,092300,22527670,2150,2150,2150,2150,0
|
||||
20250314,092200,22527670,2150,2150,2150,2150,0
|
||||
20250314,092100,22527670,2150,2145,2150,2145,15
|
||||
20250314,092000,22495450,2150,2150,2150,2150,1
|
||||
20250314,091900,22493300,2140,2140,2140,2140,0
|
||||
20250314,091800,22493300,2140,2140,2140,2140,0
|
||||
20250314,091700,22493300,2140,2140,2140,2140,0
|
||||
20250314,091600,22493300,2140,2140,2140,2140,231
|
||||
20250314,091500,21998960,2145,2145,2145,2145,0
|
||||
20250314,091400,21998960,2145,2145,2145,2145,102
|
||||
20250314,091300,21780170,2150,2150,2150,2150,17
|
||||
20250314,091200,21743620,2155,2155,2155,2155,500
|
||||
20250314,091100,20666120,2155,2150,2155,2150,193
|
||||
20250314,091000,20251120,2155,2155,2155,2155,18
|
||||
20250314,090900,20212330,2155,2155,2155,2155,0
|
||||
20250314,090800,20212330,2155,2155,2155,2155,50
|
||||
20250314,090700,20104580,2140,2140,2140,2140,27
|
||||
20250314,090600,20046800,2140,2140,2140,2140,233
|
||||
20250314,090500,19548180,2145,2145,2160,2145,731
|
||||
20250314,090400,17977730,2135,2150,2150,2130,2375
|
||||
20250314,090300,12917760,2135,2110,2135,2110,1556
|
||||
20250314,090200,9618640,2115,2135,2135,2115,3285
|
||||
20250314,090100,2647020,2150,2105,2160,2105,505
|
||||
20250314,090000,1563960,2100,2080,2100,2080,749
|
||||
|
Reference in New Issue
Block a user