Update 2025-03-14 3452 candle_min
This commit is contained in:
727
265740/min/candle-20250314.csv
Normal file
727
265740/min/candle-20250314.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210500,120918730,5160,5160,5160,5160,953
|
||||
20250314,210400,120918730,5160,5160,5160,5160,0
|
||||
20250314,210300,120918730,5160,5160,5160,5160,0
|
||||
20250314,210200,120918730,5160,5160,5160,5160,0
|
||||
20250314,210100,120918730,5160,5160,5160,5160,0
|
||||
20250314,210000,120918730,5160,5160,5160,5160,0
|
||||
20250314,205900,120918730,5160,5160,5160,5160,0
|
||||
20250314,205800,120918730,5160,5160,5160,5160,0
|
||||
20250314,205700,120918730,5160,5160,5160,5160,0
|
||||
20250314,205600,120918730,5160,5160,5160,5160,0
|
||||
20250314,205500,120918730,5160,5160,5160,5160,0
|
||||
20250314,205400,120918730,5160,5160,5160,5160,0
|
||||
20250314,205300,120918730,5160,5160,5160,5160,0
|
||||
20250314,205200,120918730,5160,5160,5160,5160,0
|
||||
20250314,205100,120918730,5160,5160,5160,5160,0
|
||||
20250314,205000,120918730,5160,5160,5160,5160,0
|
||||
20250314,204900,120918730,5160,5160,5160,5160,0
|
||||
20250314,204800,120918730,5160,5160,5160,5160,0
|
||||
20250314,204700,120918730,5160,5160,5160,5160,0
|
||||
20250314,204600,120918730,5160,5160,5160,5160,0
|
||||
20250314,204500,120918730,5160,5160,5160,5160,0
|
||||
20250314,204400,120918730,5160,5160,5160,5160,0
|
||||
20250314,204300,120918730,5160,5160,5160,5160,0
|
||||
20250314,204200,120918730,5160,5160,5160,5160,0
|
||||
20250314,204100,120918730,5160,5160,5160,5160,0
|
||||
20250314,204000,120918730,5160,5160,5160,5160,0
|
||||
20250314,203900,120918730,5160,5160,5160,5160,0
|
||||
20250314,203800,120918730,5160,5160,5160,5160,0
|
||||
20250314,203700,120918730,5160,5160,5160,5160,0
|
||||
20250314,203600,120918730,5160,5160,5160,5160,0
|
||||
20250314,203500,120918730,5160,5160,5160,5160,953
|
||||
20250314,203400,120918730,5160,5160,5160,5160,0
|
||||
20250314,203300,120918730,5160,5160,5160,5160,0
|
||||
20250314,203200,120918730,5160,5160,5160,5160,0
|
||||
20250314,203100,120918730,5160,5160,5160,5160,0
|
||||
20250314,203000,120918730,5160,5160,5160,5160,0
|
||||
20250314,202900,120918730,5160,5160,5160,5160,0
|
||||
20250314,202800,120918730,5160,5160,5160,5160,0
|
||||
20250314,202700,120918730,5160,5160,5160,5160,0
|
||||
20250314,202600,120918730,5160,5160,5160,5160,0
|
||||
20250314,202500,120918730,5160,5160,5160,5160,0
|
||||
20250314,202400,120918730,5160,5160,5160,5160,0
|
||||
20250314,202300,120918730,5160,5160,5160,5160,0
|
||||
20250314,202200,120918730,5160,5160,5160,5160,0
|
||||
20250314,202100,120918730,5160,5160,5160,5160,0
|
||||
20250314,202000,120918730,5160,5160,5160,5160,0
|
||||
20250314,201900,120918730,5160,5160,5160,5160,0
|
||||
20250314,201800,120918730,5160,5160,5160,5160,0
|
||||
20250314,201700,120918730,5160,5160,5160,5160,0
|
||||
20250314,201600,120918730,5160,5160,5160,5160,0
|
||||
20250314,201500,120918730,5160,5160,5160,5160,0
|
||||
20250314,201400,120918730,5160,5160,5160,5160,0
|
||||
20250314,201300,120918730,5160,5160,5160,5160,0
|
||||
20250314,201200,120918730,5160,5160,5160,5160,0
|
||||
20250314,201100,120918730,5160,5160,5160,5160,0
|
||||
20250314,201000,120918730,5160,5160,5160,5160,0
|
||||
20250314,200900,120918730,5160,5160,5160,5160,0
|
||||
20250314,200800,120918730,5160,5160,5160,5160,0
|
||||
20250314,200700,120918730,5160,5160,5160,5160,0
|
||||
20250314,200600,120918730,5160,5160,5160,5160,0
|
||||
20250314,200500,120918730,5160,5160,5160,5160,953
|
||||
20250314,200400,120918730,5160,5160,5160,5160,0
|
||||
20250314,200300,120918730,5160,5160,5160,5160,0
|
||||
20250314,200200,120918730,5160,5160,5160,5160,0
|
||||
20250314,200100,120918730,5160,5160,5160,5160,0
|
||||
20250314,200000,120918730,5160,5160,5160,5160,0
|
||||
20250314,195900,120918730,5160,5160,5160,5160,0
|
||||
20250314,195800,120918730,5160,5160,5160,5160,0
|
||||
20250314,195700,120918730,5160,5160,5160,5160,0
|
||||
20250314,195600,120918730,5160,5160,5160,5160,0
|
||||
20250314,195500,120918730,5160,5160,5160,5160,0
|
||||
20250314,195400,120918730,5160,5160,5160,5160,0
|
||||
20250314,195300,120918730,5160,5160,5160,5160,0
|
||||
20250314,195200,120918730,5160,5160,5160,5160,0
|
||||
20250314,195100,120918730,5160,5160,5160,5160,0
|
||||
20250314,195000,120918730,5160,5160,5160,5160,0
|
||||
20250314,194900,120918730,5160,5160,5160,5160,0
|
||||
20250314,194800,120918730,5160,5160,5160,5160,0
|
||||
20250314,194700,120918730,5160,5160,5160,5160,0
|
||||
20250314,194600,120918730,5160,5160,5160,5160,0
|
||||
20250314,194500,120918730,5160,5160,5160,5160,0
|
||||
20250314,194400,120918730,5160,5160,5160,5160,0
|
||||
20250314,194300,120918730,5160,5160,5160,5160,0
|
||||
20250314,194200,120918730,5160,5160,5160,5160,0
|
||||
20250314,194100,120918730,5160,5160,5160,5160,0
|
||||
20250314,194000,120918730,5160,5160,5160,5160,0
|
||||
20250314,193900,120918730,5160,5160,5160,5160,0
|
||||
20250314,193800,120918730,5160,5160,5160,5160,0
|
||||
20250314,193700,120918730,5160,5160,5160,5160,0
|
||||
20250314,193600,120918730,5160,5160,5160,5160,0
|
||||
20250314,193500,120918730,5160,5160,5160,5160,953
|
||||
20250314,193400,120918730,5160,5160,5160,5160,0
|
||||
20250314,193300,120918730,5160,5160,5160,5160,0
|
||||
20250314,193200,120918730,5160,5160,5160,5160,0
|
||||
20250314,193100,120918730,5160,5160,5160,5160,0
|
||||
20250314,193000,120918730,5160,5160,5160,5160,0
|
||||
20250314,192900,120918730,5160,5160,5160,5160,0
|
||||
20250314,192800,120918730,5160,5160,5160,5160,0
|
||||
20250314,192700,120918730,5160,5160,5160,5160,0
|
||||
20250314,192600,120918730,5160,5160,5160,5160,0
|
||||
20250314,192500,120918730,5160,5160,5160,5160,0
|
||||
20250314,192400,120918730,5160,5160,5160,5160,0
|
||||
20250314,192300,120918730,5160,5160,5160,5160,0
|
||||
20250314,192200,120918730,5160,5160,5160,5160,0
|
||||
20250314,192100,120918730,5160,5160,5160,5160,0
|
||||
20250314,192000,120918730,5160,5160,5160,5160,0
|
||||
20250314,191900,120918730,5160,5160,5160,5160,0
|
||||
20250314,191800,120918730,5160,5160,5160,5160,0
|
||||
20250314,191700,120918730,5160,5160,5160,5160,0
|
||||
20250314,191600,120918730,5160,5160,5160,5160,0
|
||||
20250314,191500,120918730,5160,5160,5160,5160,0
|
||||
20250314,191400,120918730,5160,5160,5160,5160,0
|
||||
20250314,191300,120918730,5160,5160,5160,5160,0
|
||||
20250314,191200,120918730,5160,5160,5160,5160,0
|
||||
20250314,191100,120918730,5160,5160,5160,5160,0
|
||||
20250314,191000,120918730,5160,5160,5160,5160,0
|
||||
20250314,190900,120918730,5160,5160,5160,5160,0
|
||||
20250314,190800,120918730,5160,5160,5160,5160,0
|
||||
20250314,190700,120918730,5160,5160,5160,5160,0
|
||||
20250314,190600,120918730,5160,5160,5160,5160,0
|
||||
20250314,190500,120918730,5160,5160,5160,5160,953
|
||||
20250314,190400,120918730,5160,5160,5160,5160,0
|
||||
20250314,190300,120918730,5160,5160,5160,5160,0
|
||||
20250314,190200,120918730,5160,5160,5160,5160,0
|
||||
20250314,190100,120918730,5160,5160,5160,5160,0
|
||||
20250314,190000,120918730,5160,5160,5160,5160,0
|
||||
20250314,185900,120918730,5160,5160,5160,5160,0
|
||||
20250314,185800,120918730,5160,5160,5160,5160,0
|
||||
20250314,185700,120918730,5160,5160,5160,5160,0
|
||||
20250314,185600,120918730,5160,5160,5160,5160,0
|
||||
20250314,185500,120918730,5160,5160,5160,5160,0
|
||||
20250314,185400,120918730,5160,5160,5160,5160,0
|
||||
20250314,185300,120918730,5160,5160,5160,5160,0
|
||||
20250314,185200,120918730,5160,5160,5160,5160,0
|
||||
20250314,185100,120918730,5160,5160,5160,5160,0
|
||||
20250314,185000,120918730,5160,5160,5160,5160,0
|
||||
20250314,184900,120918730,5160,5160,5160,5160,0
|
||||
20250314,184800,120918730,5160,5160,5160,5160,0
|
||||
20250314,184700,120918730,5160,5160,5160,5160,0
|
||||
20250314,184600,120918730,5160,5160,5160,5160,0
|
||||
20250314,184500,120918730,5160,5160,5160,5160,0
|
||||
20250314,184400,120918730,5160,5160,5160,5160,0
|
||||
20250314,184300,120918730,5160,5160,5160,5160,0
|
||||
20250314,184200,120918730,5160,5160,5160,5160,0
|
||||
20250314,184100,120918730,5160,5160,5160,5160,0
|
||||
20250314,184000,120918730,5160,5160,5160,5160,0
|
||||
20250314,183900,120918730,5160,5160,5160,5160,0
|
||||
20250314,183800,120918730,5160,5160,5160,5160,0
|
||||
20250314,183700,120918730,5160,5160,5160,5160,0
|
||||
20250314,183600,120918730,5160,5160,5160,5160,0
|
||||
20250314,183500,120918730,5160,5160,5160,5160,953
|
||||
20250314,183400,120918730,5160,5160,5160,5160,0
|
||||
20250314,183300,120918730,5160,5160,5160,5160,0
|
||||
20250314,183200,120918730,5160,5160,5160,5160,0
|
||||
20250314,183100,120918730,5160,5160,5160,5160,0
|
||||
20250314,183000,120918730,5160,5160,5160,5160,0
|
||||
20250314,182900,120918730,5160,5160,5160,5160,0
|
||||
20250314,182800,120918730,5160,5160,5160,5160,0
|
||||
20250314,182700,120918730,5160,5160,5160,5160,0
|
||||
20250314,182600,120918730,5160,5160,5160,5160,0
|
||||
20250314,182500,120918730,5160,5160,5160,5160,0
|
||||
20250314,182400,120918730,5160,5160,5160,5160,0
|
||||
20250314,182300,120918730,5160,5160,5160,5160,0
|
||||
20250314,182200,120918730,5160,5160,5160,5160,0
|
||||
20250314,182100,120918730,5160,5160,5160,5160,0
|
||||
20250314,182000,120918730,5160,5160,5160,5160,0
|
||||
20250314,181900,120918730,5160,5160,5160,5160,0
|
||||
20250314,181800,120918730,5160,5160,5160,5160,0
|
||||
20250314,181700,120918730,5160,5160,5160,5160,0
|
||||
20250314,181600,120918730,5160,5160,5160,5160,0
|
||||
20250314,181500,120918730,5160,5160,5160,5160,0
|
||||
20250314,181400,120918730,5160,5160,5160,5160,0
|
||||
20250314,181300,120918730,5160,5160,5160,5160,0
|
||||
20250314,181200,120918730,5160,5160,5160,5160,0
|
||||
20250314,181100,120918730,5160,5160,5160,5160,0
|
||||
20250314,181000,120918730,5160,5160,5160,5160,0
|
||||
20250314,180900,120918730,5160,5160,5160,5160,0
|
||||
20250314,180800,120918730,5160,5160,5160,5160,0
|
||||
20250314,180700,120918730,5160,5160,5160,5160,0
|
||||
20250314,180600,120918730,5160,5160,5160,5160,0
|
||||
20250314,180500,120918730,5160,5160,5160,5160,953
|
||||
20250314,180400,120918730,5160,5160,5160,5160,0
|
||||
20250314,180300,120918730,5160,5160,5160,5160,0
|
||||
20250314,180200,120918730,5160,5160,5160,5160,0
|
||||
20250314,180100,120918730,5160,5160,5160,5160,0
|
||||
20250314,180000,120918730,5160,5160,5160,5160,0
|
||||
20250314,175900,120918730,5160,5160,5160,5160,0
|
||||
20250314,175800,120918730,5160,5160,5160,5160,0
|
||||
20250314,175700,120918730,5160,5160,5160,5160,0
|
||||
20250314,175600,120918730,5160,5160,5160,5160,0
|
||||
20250314,175500,120918730,5160,5160,5160,5160,0
|
||||
20250314,175400,120918730,5160,5160,5160,5160,0
|
||||
20250314,175300,120918730,5160,5160,5160,5160,0
|
||||
20250314,175200,120918730,5160,5160,5160,5160,0
|
||||
20250314,175100,120918730,5160,5160,5160,5160,0
|
||||
20250314,175000,120918730,5160,5160,5160,5160,0
|
||||
20250314,174900,120918730,5160,5160,5160,5160,0
|
||||
20250314,174800,120918730,5160,5160,5160,5160,0
|
||||
20250314,174700,120918730,5160,5160,5160,5160,0
|
||||
20250314,174600,120918730,5160,5160,5160,5160,0
|
||||
20250314,174500,120918730,5160,5160,5160,5160,0
|
||||
20250314,174400,120918730,5160,5160,5160,5160,0
|
||||
20250314,174300,120918730,5160,5160,5160,5160,0
|
||||
20250314,174200,120918730,5160,5160,5160,5160,0
|
||||
20250314,174100,120918730,5160,5160,5160,5160,0
|
||||
20250314,174000,120918730,5160,5160,5160,5160,0
|
||||
20250314,173900,120918730,5160,5160,5160,5160,0
|
||||
20250314,173800,120918730,5160,5160,5160,5160,0
|
||||
20250314,173700,120918730,5160,5160,5160,5160,0
|
||||
20250314,173600,120918730,5160,5160,5160,5160,0
|
||||
20250314,173500,120918730,5160,5160,5160,5160,953
|
||||
20250314,173400,120918730,5160,5160,5160,5160,0
|
||||
20250314,173300,120918730,5160,5160,5160,5160,0
|
||||
20250314,173200,120918730,5160,5160,5160,5160,0
|
||||
20250314,173100,120918730,5160,5160,5160,5160,0
|
||||
20250314,173000,120918730,5160,5160,5160,5160,0
|
||||
20250314,172900,120918730,5160,5160,5160,5160,0
|
||||
20250314,172800,120918730,5160,5160,5160,5160,0
|
||||
20250314,172700,120918730,5160,5160,5160,5160,0
|
||||
20250314,172600,120918730,5160,5160,5160,5160,0
|
||||
20250314,172500,120918730,5160,5160,5160,5160,0
|
||||
20250314,172400,120918730,5160,5160,5160,5160,0
|
||||
20250314,172300,120918730,5160,5160,5160,5160,0
|
||||
20250314,172200,120918730,5160,5160,5160,5160,0
|
||||
20250314,172100,120918730,5160,5160,5160,5160,0
|
||||
20250314,172000,120918730,5160,5160,5160,5160,0
|
||||
20250314,171900,120918730,5160,5160,5160,5160,0
|
||||
20250314,171800,120918730,5160,5160,5160,5160,0
|
||||
20250314,171700,120918730,5160,5160,5160,5160,0
|
||||
20250314,171600,120918730,5160,5160,5160,5160,0
|
||||
20250314,171500,120918730,5160,5160,5160,5160,0
|
||||
20250314,171400,120918730,5160,5160,5160,5160,0
|
||||
20250314,171300,120918730,5160,5160,5160,5160,0
|
||||
20250314,171200,120918730,5160,5160,5160,5160,0
|
||||
20250314,171100,120918730,5160,5160,5160,5160,0
|
||||
20250314,171000,120918730,5160,5160,5160,5160,0
|
||||
20250314,170900,120918730,5160,5160,5160,5160,0
|
||||
20250314,170800,120918730,5160,5160,5160,5160,0
|
||||
20250314,170700,120918730,5160,5160,5160,5160,0
|
||||
20250314,170600,120918730,5160,5160,5160,5160,0
|
||||
20250314,170500,120918730,5160,5160,5160,5160,953
|
||||
20250314,170400,120918730,5160,5160,5160,5160,0
|
||||
20250314,170300,120918730,5160,5160,5160,5160,0
|
||||
20250314,170200,120918730,5160,5160,5160,5160,0
|
||||
20250314,170100,120918730,5160,5160,5160,5160,0
|
||||
20250314,170000,120918730,5160,5160,5160,5160,0
|
||||
20250314,165900,120918730,5160,5160,5160,5160,0
|
||||
20250314,165800,120918730,5160,5160,5160,5160,0
|
||||
20250314,165700,120918730,5160,5160,5160,5160,0
|
||||
20250314,165600,120918730,5160,5160,5160,5160,0
|
||||
20250314,165500,120918730,5160,5160,5160,5160,0
|
||||
20250314,165400,120918730,5160,5160,5160,5160,0
|
||||
20250314,165300,120918730,5160,5160,5160,5160,0
|
||||
20250314,165200,120918730,5160,5160,5160,5160,0
|
||||
20250314,165100,120918730,5160,5160,5160,5160,0
|
||||
20250314,165000,120918730,5160,5160,5160,5160,0
|
||||
20250314,164900,120918730,5160,5160,5160,5160,0
|
||||
20250314,164800,120918730,5160,5160,5160,5160,0
|
||||
20250314,164700,120918730,5160,5160,5160,5160,0
|
||||
20250314,164600,120918730,5160,5160,5160,5160,0
|
||||
20250314,164500,120918730,5160,5160,5160,5160,0
|
||||
20250314,164400,120918730,5160,5160,5160,5160,0
|
||||
20250314,164300,120918730,5160,5160,5160,5160,0
|
||||
20250314,164200,120918730,5160,5160,5160,5160,0
|
||||
20250314,164100,120918730,5160,5160,5160,5160,0
|
||||
20250314,164000,120918730,5160,5160,5160,5160,0
|
||||
20250314,163900,120918730,5160,5160,5160,5160,0
|
||||
20250314,163800,120918730,5160,5160,5160,5160,0
|
||||
20250314,163700,120918730,5160,5160,5160,5160,0
|
||||
20250314,163600,120918730,5160,5160,5160,5160,0
|
||||
20250314,163500,120918730,5160,5160,5160,5160,953
|
||||
20250314,163400,120918730,5160,5160,5160,5160,0
|
||||
20250314,163300,120918730,5160,5160,5160,5160,0
|
||||
20250314,163200,120918730,5160,5160,5160,5160,0
|
||||
20250314,163100,120918730,5160,5160,5160,5160,0
|
||||
20250314,163000,120918730,5160,5160,5160,5160,0
|
||||
20250314,162900,120918730,5160,5160,5160,5160,0
|
||||
20250314,162800,120918730,5160,5160,5160,5160,0
|
||||
20250314,162700,120918730,5160,5160,5160,5160,0
|
||||
20250314,162600,120918730,5160,5160,5160,5160,0
|
||||
20250314,162500,120918730,5160,5160,5160,5160,0
|
||||
20250314,162400,120918730,5160,5160,5160,5160,0
|
||||
20250314,162300,120918730,5160,5160,5160,5160,0
|
||||
20250314,162200,120918730,5160,5160,5160,5160,0
|
||||
20250314,162100,120918730,5160,5160,5160,5160,0
|
||||
20250314,162000,120918730,5160,5160,5160,5160,0
|
||||
20250314,161900,120918730,5160,5160,5160,5160,0
|
||||
20250314,161800,120918730,5160,5160,5160,5160,0
|
||||
20250314,161700,120918730,5160,5160,5160,5160,0
|
||||
20250314,161600,120918730,5160,5160,5160,5160,0
|
||||
20250314,161500,120918730,5160,5160,5160,5160,0
|
||||
20250314,161400,120918730,5160,5160,5160,5160,0
|
||||
20250314,161300,120918730,5160,5160,5160,5160,0
|
||||
20250314,161200,120918730,5160,5160,5160,5160,0
|
||||
20250314,161100,120918730,5160,5160,5160,5160,0
|
||||
20250314,161000,120918730,5160,5160,5160,5160,0
|
||||
20250314,160900,120918730,5160,5160,5160,5160,0
|
||||
20250314,160800,120918730,5160,5160,5160,5160,0
|
||||
20250314,160700,120918730,5160,5160,5160,5160,0
|
||||
20250314,160600,120918730,5160,5160,5160,5160,0
|
||||
20250314,160500,120918730,5160,5160,5160,5160,953
|
||||
20250314,160400,120918730,5160,5160,5160,5160,0
|
||||
20250314,160300,120918730,5160,5160,5160,5160,0
|
||||
20250314,160200,120918730,5160,5160,5160,5160,0
|
||||
20250314,160100,120918730,5160,5160,5160,5160,0
|
||||
20250314,160000,120918730,5160,5160,5160,5160,0
|
||||
20250314,155900,120918730,5160,5160,5160,5160,0
|
||||
20250314,155800,120918730,5160,5160,5160,5160,0
|
||||
20250314,155700,120918730,5160,5160,5160,5160,0
|
||||
20250314,155600,120918730,5160,5160,5160,5160,0
|
||||
20250314,155500,120918730,5160,5160,5160,5160,0
|
||||
20250314,155400,120918730,5160,5160,5160,5160,0
|
||||
20250314,155300,120918730,5160,5160,5160,5160,0
|
||||
20250314,155200,120918730,5160,5160,5160,5160,0
|
||||
20250314,155100,120918730,5160,5160,5160,5160,0
|
||||
20250314,155000,120918730,5160,5160,5160,5160,0
|
||||
20250314,154900,120918730,5160,5160,5160,5160,0
|
||||
20250314,154800,120918730,5160,5160,5160,5160,0
|
||||
20250314,154700,120918730,5160,5160,5160,5160,0
|
||||
20250314,154600,120918730,5160,5160,5160,5160,0
|
||||
20250314,154500,120918730,5160,5160,5160,5160,0
|
||||
20250314,154400,120918730,5160,5160,5160,5160,0
|
||||
20250314,154300,120918730,5160,5160,5160,5160,0
|
||||
20250314,154200,120918730,5160,5160,5160,5160,0
|
||||
20250314,154100,120918730,5160,5160,5160,5160,0
|
||||
20250314,154000,120918730,5160,5160,5160,5160,0
|
||||
20250314,153900,120918730,5160,5160,5160,5160,0
|
||||
20250314,153800,120918730,5160,5160,5160,5160,0
|
||||
20250314,153700,120918730,5160,5160,5160,5160,0
|
||||
20250314,153600,120918730,5160,5160,5160,5160,0
|
||||
20250314,153500,120918730,5160,5160,5160,5160,953
|
||||
20250314,153400,120918730,5160,5160,5160,5160,0
|
||||
20250314,153300,120918730,5160,5160,5160,5160,0
|
||||
20250314,153200,120918730,5160,5160,5160,5160,0
|
||||
20250314,153100,120918730,5160,5160,5160,5160,0
|
||||
20250314,153000,120918730,5160,5160,5160,5160,953
|
||||
20250314,152900,116001250,5170,5170,5170,5170,0
|
||||
20250314,152800,116001250,5170,5170,5170,5170,0
|
||||
20250314,152700,116001250,5170,5170,5170,5170,0
|
||||
20250314,152600,116001250,5170,5170,5170,5170,0
|
||||
20250314,152500,116001250,5170,5170,5170,5170,0
|
||||
20250314,152400,116001250,5170,5170,5170,5170,0
|
||||
20250314,152300,116001250,5170,5170,5170,5170,0
|
||||
20250314,152200,116001250,5170,5170,5170,5170,0
|
||||
20250314,152100,116001250,5170,5170,5170,5170,0
|
||||
20250314,152000,116001250,5170,5170,5170,5170,0
|
||||
20250314,151900,116001250,5170,5170,5170,5170,257
|
||||
20250314,151800,114672560,5190,5190,5190,5190,0
|
||||
20250314,151700,114672560,5190,5170,5190,5170,15
|
||||
20250314,151600,114594990,5170,5170,5170,5170,346
|
||||
20250314,151500,112806170,5180,5180,5180,5180,36
|
||||
20250314,151400,112619690,5170,5180,5180,5170,280
|
||||
20250314,151300,111170270,5190,5190,5190,5190,0
|
||||
20250314,151200,111170270,5190,5190,5190,5190,1
|
||||
20250314,151100,111165080,5180,5190,5190,5180,172
|
||||
20250314,151000,110273620,5200,5200,5200,5200,0
|
||||
20250314,150900,110273620,5200,5200,5200,5200,0
|
||||
20250314,150800,110273620,5200,5200,5200,5200,0
|
||||
20250314,150700,110273620,5200,5180,5200,5180,92
|
||||
20250314,150600,109797040,5190,5190,5190,5190,20
|
||||
20250314,150500,109693240,5190,5190,5190,5190,0
|
||||
20250314,150400,109693240,5190,5190,5190,5190,0
|
||||
20250314,150300,109693240,5190,5190,5190,5190,98
|
||||
20250314,150200,109184620,5210,5210,5210,5210,1
|
||||
20250314,150100,109179410,5190,5190,5190,5190,353
|
||||
20250314,150000,107347340,5190,5190,5190,5190,0
|
||||
20250314,145900,107347340,5190,5190,5190,5190,222
|
||||
20250314,145800,106195160,5190,5190,5190,5190,0
|
||||
20250314,145700,106195160,5190,5190,5190,5190,0
|
||||
20250314,145600,106195160,5190,5190,5190,5190,0
|
||||
20250314,145500,106195160,5190,5190,5190,5190,19
|
||||
20250314,145400,106096550,5200,5200,5200,5200,0
|
||||
20250314,145300,106096550,5200,5200,5200,5200,0
|
||||
20250314,145200,106096550,5200,5200,5200,5200,0
|
||||
20250314,145100,106096550,5200,5200,5200,5200,0
|
||||
20250314,145000,106096550,5200,5200,5200,5200,0
|
||||
20250314,144900,106096550,5200,5200,5200,5200,204
|
||||
20250314,144800,105035750,5200,5200,5200,5200,0
|
||||
20250314,144700,105035750,5200,5200,5200,5200,0
|
||||
20250314,144600,105035750,5200,5200,5200,5200,20
|
||||
20250314,144500,104931750,5200,5200,5200,5200,0
|
||||
20250314,144400,104931750,5200,5200,5200,5200,0
|
||||
20250314,144300,104931750,5200,5200,5200,5200,0
|
||||
20250314,144200,104931750,5200,5200,5200,5200,12
|
||||
20250314,144100,104869350,5200,5200,5200,5200,0
|
||||
20250314,144000,104869350,5200,5200,5200,5200,0
|
||||
20250314,143900,104869350,5200,5200,5200,5200,0
|
||||
20250314,143800,104869350,5200,5200,5200,5200,0
|
||||
20250314,143700,104869350,5200,5200,5200,5200,100
|
||||
20250314,143600,104349350,5200,5200,5200,5200,17
|
||||
20250314,143500,104260950,5200,5200,5200,5200,110
|
||||
20250314,143400,103688950,5200,5200,5200,5200,0
|
||||
20250314,143300,103688950,5200,5200,5200,5200,0
|
||||
20250314,143200,103688950,5200,5200,5200,5200,0
|
||||
20250314,143100,103688950,5200,5200,5200,5200,100
|
||||
20250314,143000,103168950,5200,5200,5200,5200,0
|
||||
20250314,142900,103168950,5200,5190,5200,5190,2
|
||||
20250314,142800,103158560,5160,5160,5160,5160,1
|
||||
20250314,142700,103153400,5200,5170,5200,5170,201
|
||||
20250314,142600,102114200,5200,5200,5200,5200,0
|
||||
20250314,142500,102114200,5200,5200,5200,5200,0
|
||||
20250314,142400,102114200,5200,5200,5200,5200,0
|
||||
20250314,142300,102114200,5200,5200,5200,5200,1
|
||||
20250314,142200,102109000,5170,5180,5180,5170,48
|
||||
20250314,142100,101860830,5200,5200,5200,5200,0
|
||||
20250314,142000,101860830,5200,5200,5200,5200,0
|
||||
20250314,141900,101860830,5200,5200,5200,5200,0
|
||||
20250314,141800,101860830,5200,5160,5200,5160,450
|
||||
20250314,141700,99535410,5180,5180,5180,5180,0
|
||||
20250314,141600,99535410,5180,5180,5180,5160,820
|
||||
20250314,141500,95303400,5180,5180,5180,5180,1
|
||||
20250314,141400,95298220,5170,5170,5170,5170,0
|
||||
20250314,141300,95298220,5170,5170,5170,5170,187
|
||||
20250314,141200,94331430,5180,5180,5180,5180,0
|
||||
20250314,141100,94331430,5180,5180,5180,5180,0
|
||||
20250314,141000,94331430,5180,5180,5180,5180,20
|
||||
20250314,140900,94227830,5180,5180,5180,5180,0
|
||||
20250314,140800,94227830,5180,5180,5180,5180,0
|
||||
20250314,140700,94227830,5180,5180,5180,5180,1
|
||||
20250314,140600,94222650,5180,5180,5180,5180,0
|
||||
20250314,140500,94222650,5180,5180,5180,5180,0
|
||||
20250314,140400,94222650,5180,5180,5180,5180,0
|
||||
20250314,140300,94222650,5180,5180,5180,5180,0
|
||||
20250314,140200,94222650,5180,5180,5180,5180,0
|
||||
20250314,140100,94222650,5180,5180,5180,5180,0
|
||||
20250314,140000,94222650,5180,5180,5180,5180,0
|
||||
20250314,135900,94222650,5180,5180,5180,5180,0
|
||||
20250314,135800,94222650,5180,5180,5180,5180,0
|
||||
20250314,135700,94222650,5180,5180,5180,5180,0
|
||||
20250314,135600,94222650,5180,5180,5180,5180,0
|
||||
20250314,135500,94222650,5180,5180,5180,5180,0
|
||||
20250314,135400,94222650,5180,5180,5180,5180,0
|
||||
20250314,135300,94222650,5180,5180,5180,5180,0
|
||||
20250314,135200,94222650,5180,5180,5180,5180,0
|
||||
20250314,135100,94222650,5180,5180,5180,5180,0
|
||||
20250314,135000,94222650,5180,5180,5180,5180,0
|
||||
20250314,134900,94222650,5180,5180,5180,5180,0
|
||||
20250314,134800,94222650,5180,5180,5180,5180,0
|
||||
20250314,134700,94222650,5180,5180,5180,5180,0
|
||||
20250314,134600,94222650,5180,5180,5180,5180,0
|
||||
20250314,134500,94222650,5180,5180,5180,5180,0
|
||||
20250314,134400,94222650,5180,5180,5180,5180,0
|
||||
20250314,134300,94222650,5180,5180,5180,5180,0
|
||||
20250314,134200,94222650,5180,5180,5180,5180,0
|
||||
20250314,134100,94222650,5180,5180,5180,5180,1
|
||||
20250314,134000,94217470,5150,5150,5150,5150,0
|
||||
20250314,133900,94217470,5150,5160,5160,5150,736
|
||||
20250314,133800,90424560,5170,5170,5170,5170,14
|
||||
20250314,133700,90352180,5180,5170,5180,5170,711
|
||||
20250314,133600,86676200,5180,5180,5180,5180,15
|
||||
20250314,133500,86598500,5170,5170,5170,5170,0
|
||||
20250314,133400,86598500,5170,5170,5170,5170,0
|
||||
20250314,133300,86598500,5170,5170,5170,5170,3
|
||||
20250314,133200,86582990,5180,5180,5180,5180,30
|
||||
20250314,133100,86427590,5180,5180,5180,5180,10
|
||||
20250314,133000,86375790,5180,5180,5180,5180,0
|
||||
20250314,132900,86375790,5180,5180,5180,5180,0
|
||||
20250314,132800,86375790,5180,5180,5180,5180,100
|
||||
20250314,132700,85857790,5190,5190,5190,5190,0
|
||||
20250314,132600,85857790,5190,5190,5190,5190,0
|
||||
20250314,132500,85857790,5190,5190,5190,5190,0
|
||||
20250314,132400,85857790,5190,5190,5190,5190,0
|
||||
20250314,132300,85857790,5190,5190,5190,5190,0
|
||||
20250314,132200,85857790,5190,5160,5190,5150,897
|
||||
20250314,132100,81232090,5190,5190,5190,5190,0
|
||||
20250314,132000,81232090,5190,5170,5190,5170,232
|
||||
20250314,131900,80032630,5170,5180,5180,5170,369
|
||||
20250314,131800,78124350,5190,5190,5190,5190,19
|
||||
20250314,131700,78025740,5190,5190,5190,5190,0
|
||||
20250314,131600,78025740,5190,5190,5190,5190,0
|
||||
20250314,131500,78025740,5190,5190,5190,5190,0
|
||||
20250314,131400,78025740,5190,5190,5190,5190,12
|
||||
20250314,131300,77963460,5200,5200,5200,5200,23
|
||||
20250314,131200,77843860,5200,5200,5200,5200,0
|
||||
20250314,131100,77843860,5200,5200,5200,5200,1
|
||||
20250314,131000,77838660,5190,5190,5190,5190,100
|
||||
20250314,130900,77319660,5200,5200,5200,5200,1
|
||||
20250314,130800,77314460,5190,5200,5200,5190,4
|
||||
20250314,130700,77293690,5200,5200,5200,5200,1
|
||||
20250314,130600,77288490,5190,5190,5190,5190,0
|
||||
20250314,130500,77288490,5190,5190,5190,5190,0
|
||||
20250314,130400,77288490,5190,5190,5190,5190,1
|
||||
20250314,130300,77283300,5190,5190,5190,5190,2
|
||||
20250314,130200,77272920,5190,5190,5190,5190,0
|
||||
20250314,130100,77272920,5190,5190,5190,5190,0
|
||||
20250314,130000,77272920,5190,5190,5190,5190,35
|
||||
20250314,125900,77091270,5200,5200,5200,5200,0
|
||||
20250314,125800,77091270,5200,5200,5200,5200,0
|
||||
20250314,125700,77091270,5200,5200,5200,5200,0
|
||||
20250314,125600,77091270,5200,5200,5200,5200,389
|
||||
20250314,125500,75068470,5210,5210,5210,5210,0
|
||||
20250314,125400,75068470,5210,5210,5210,5210,0
|
||||
20250314,125300,75068470,5210,5210,5210,5210,0
|
||||
20250314,125200,75068470,5210,5210,5210,5210,0
|
||||
20250314,125100,75068470,5210,5210,5210,5210,0
|
||||
20250314,125000,75068470,5210,5210,5210,5210,0
|
||||
20250314,124900,75068470,5210,5210,5210,5210,0
|
||||
20250314,124800,75068470,5210,5220,5220,5210,529
|
||||
20250314,124700,72307790,5210,5210,5210,5210,110
|
||||
20250314,124600,71734690,5220,5220,5220,5220,5
|
||||
20250314,124500,71708590,5220,5220,5220,5220,39
|
||||
20250314,124400,71505010,5220,5220,5220,5220,0
|
||||
20250314,124300,71505010,5220,5220,5220,5210,521
|
||||
20250314,124200,68790500,5210,5210,5210,5210,7
|
||||
20250314,124100,68754030,5220,5220,5220,5220,25
|
||||
20250314,124000,68623530,5220,5210,5220,5210,210
|
||||
20250314,123900,67527940,5210,5210,5210,5210,303
|
||||
20250314,123800,65949310,5200,5200,5200,5200,188
|
||||
20250314,123700,64971710,5200,5190,5200,5190,241
|
||||
20250314,123600,63720910,5190,5190,5190,5190,0
|
||||
20250314,123500,63720910,5190,5190,5190,5190,0
|
||||
20250314,123400,63720910,5190,5190,5190,5190,0
|
||||
20250314,123300,63720910,5190,5190,5190,5190,0
|
||||
20250314,123200,63720910,5190,5190,5190,5190,0
|
||||
20250314,123100,63720910,5190,5190,5190,5190,0
|
||||
20250314,123000,63720910,5190,5190,5190,5190,0
|
||||
20250314,122900,63720910,5190,5190,5190,5190,29
|
||||
20250314,122800,63570400,5190,5160,5190,5160,500
|
||||
20250314,122700,60990370,5160,5160,5160,5160,12
|
||||
20250314,122600,60928450,5160,5160,5160,5160,0
|
||||
20250314,122500,60928450,5160,5160,5160,5160,90
|
||||
20250314,122400,60464050,5160,5160,5160,5160,0
|
||||
20250314,122300,60464050,5160,5160,5160,5160,1
|
||||
20250314,122200,60458890,5160,5160,5160,5160,0
|
||||
20250314,122100,60458890,5160,5160,5160,5160,0
|
||||
20250314,122000,60458890,5160,5160,5160,5160,0
|
||||
20250314,121900,60458890,5160,5160,5160,5160,0
|
||||
20250314,121800,60458890,5160,5160,5160,5160,0
|
||||
20250314,121700,60458890,5160,5160,5160,5160,0
|
||||
20250314,121600,60458890,5160,5160,5160,5160,0
|
||||
20250314,121500,60458890,5160,5160,5160,5160,0
|
||||
20250314,121400,60458890,5160,5160,5160,5160,0
|
||||
20250314,121300,60458890,5160,5160,5160,5160,0
|
||||
20250314,121200,60458890,5160,5160,5160,5160,184
|
||||
20250314,121100,59509450,5190,5190,5190,5190,0
|
||||
20250314,121000,59509450,5190,5190,5190,5190,0
|
||||
20250314,120900,59509450,5190,5190,5190,5190,0
|
||||
20250314,120800,59509450,5190,5190,5190,5190,0
|
||||
20250314,120700,59509450,5190,5190,5190,5190,0
|
||||
20250314,120600,59509450,5190,5190,5190,5190,0
|
||||
20250314,120500,59509450,5190,5190,5190,5190,0
|
||||
20250314,120400,59509450,5190,5190,5190,5190,0
|
||||
20250314,120300,59509450,5190,5190,5190,5190,0
|
||||
20250314,120200,59509450,5190,5190,5190,5190,0
|
||||
20250314,120100,59509450,5190,5190,5190,5190,0
|
||||
20250314,120000,59509450,5190,5190,5190,5190,0
|
||||
20250314,115900,59509450,5190,5190,5190,5190,0
|
||||
20250314,115800,59509450,5190,5190,5190,5190,0
|
||||
20250314,115700,59509450,5190,5190,5190,5190,0
|
||||
20250314,115600,59509450,5190,5190,5190,5190,0
|
||||
20250314,115500,59509450,5190,5190,5190,5190,0
|
||||
20250314,115400,59509450,5190,5190,5190,5190,0
|
||||
20250314,115300,59509450,5190,5180,5190,5180,43
|
||||
20250314,115200,59286670,5180,5180,5180,5180,0
|
||||
20250314,115100,59286670,5180,5180,5180,5180,0
|
||||
20250314,115000,59286670,5180,5180,5180,5180,0
|
||||
20250314,114900,59286670,5180,5180,5180,5180,0
|
||||
20250314,114800,59286670,5180,5180,5180,5180,0
|
||||
20250314,114700,59286670,5180,5180,5180,5180,2
|
||||
20250314,114600,59276310,5190,5190,5190,5190,0
|
||||
20250314,114500,59276310,5190,5190,5190,5190,0
|
||||
20250314,114400,59276310,5190,5190,5190,5190,0
|
||||
20250314,114300,59276310,5190,5190,5190,5190,0
|
||||
20250314,114200,59276310,5190,5190,5190,5190,0
|
||||
20250314,114100,59276310,5190,5190,5190,5190,0
|
||||
20250314,114000,59276310,5190,5190,5190,5190,0
|
||||
20250314,113900,59276310,5190,5190,5190,5190,0
|
||||
20250314,113800,59276310,5190,5190,5190,5190,0
|
||||
20250314,113700,59276310,5190,5190,5190,5190,0
|
||||
20250314,113600,59276310,5190,5190,5190,5190,0
|
||||
20250314,113500,59276310,5190,5190,5190,5190,1
|
||||
20250314,113400,59271120,5160,5160,5160,5160,0
|
||||
20250314,113300,59271120,5160,5160,5160,5160,0
|
||||
20250314,113200,59271120,5160,5160,5160,5160,0
|
||||
20250314,113100,59271120,5160,5160,5160,5160,0
|
||||
20250314,113000,59271120,5160,5160,5160,5160,1
|
||||
20250314,112900,59265960,5160,5160,5160,5160,0
|
||||
20250314,112800,59265960,5160,5160,5160,5160,0
|
||||
20250314,112700,59265960,5160,5160,5160,5160,0
|
||||
20250314,112600,59265960,5160,5160,5160,5160,0
|
||||
20250314,112500,59265960,5160,5160,5160,5160,0
|
||||
20250314,112400,59265960,5160,5160,5160,5160,0
|
||||
20250314,112300,59265960,5160,5160,5160,5160,50
|
||||
20250314,112200,59007960,5190,5190,5190,5190,0
|
||||
20250314,112100,59007960,5190,5190,5190,5190,0
|
||||
20250314,112000,59007960,5190,5190,5190,5190,0
|
||||
20250314,111900,59007960,5190,5190,5190,5190,0
|
||||
20250314,111800,59007960,5190,5190,5190,5190,0
|
||||
20250314,111700,59007960,5190,5190,5190,5190,15
|
||||
20250314,111600,58930110,5160,5170,5170,5160,371
|
||||
20250314,111500,57012430,5190,5190,5190,5190,0
|
||||
20250314,111400,57012430,5190,5190,5190,5190,0
|
||||
20250314,111300,57012430,5190,5190,5190,5190,0
|
||||
20250314,111200,57012430,5190,5190,5190,5190,15
|
||||
20250314,111100,56934580,5190,5190,5190,5190,0
|
||||
20250314,111000,56934580,5190,5190,5190,5190,0
|
||||
20250314,110900,56934580,5190,5190,5190,5190,0
|
||||
20250314,110800,56934580,5190,5190,5190,5190,0
|
||||
20250314,110700,56934580,5190,5190,5190,5190,50
|
||||
20250314,110600,56675080,5180,5180,5180,5180,4
|
||||
20250314,110500,56654360,5170,5170,5170,5170,0
|
||||
20250314,110400,56654360,5170,5170,5170,5170,0
|
||||
20250314,110300,56654360,5170,5170,5170,5170,0
|
||||
20250314,110200,56654360,5170,5170,5170,5170,2
|
||||
20250314,110100,56644020,5170,5170,5170,5170,2
|
||||
20250314,110000,56633680,5190,5190,5190,5190,0
|
||||
20250314,105900,56633680,5190,5190,5190,5190,0
|
||||
20250314,105800,56633680,5190,5190,5190,5190,0
|
||||
20250314,105700,56633680,5190,5190,5190,5190,18
|
||||
20250314,105600,56540260,5170,5170,5170,5170,0
|
||||
20250314,105500,56540260,5170,5170,5170,5170,0
|
||||
20250314,105400,56540260,5170,5170,5170,5170,0
|
||||
20250314,105300,56540260,5170,5170,5170,5170,0
|
||||
20250314,105200,56540260,5170,5170,5170,5170,0
|
||||
20250314,105100,56540260,5170,5170,5170,5170,0
|
||||
20250314,105000,56540260,5170,5170,5170,5170,185
|
||||
20250314,104900,55583810,5190,5190,5190,5190,3
|
||||
20250314,104800,55568240,5180,5180,5180,5180,1
|
||||
20250314,104700,55563060,5180,5180,5180,5180,0
|
||||
20250314,104600,55563060,5180,5180,5180,5180,0
|
||||
20250314,104500,55563060,5180,5180,5180,5180,0
|
||||
20250314,104400,55563060,5180,5180,5180,5180,0
|
||||
20250314,104300,55563060,5180,5180,5180,5180,0
|
||||
20250314,104200,55563060,5180,5180,5180,5180,0
|
||||
20250314,104100,55563060,5180,5180,5180,5180,0
|
||||
20250314,104000,55563060,5180,5180,5180,5180,0
|
||||
20250314,103900,55563060,5180,5180,5180,5180,3
|
||||
20250314,103800,55547520,5170,5170,5170,5170,47
|
||||
20250314,103700,55304530,5180,5180,5180,5180,0
|
||||
20250314,103600,55304530,5180,5180,5180,5180,3
|
||||
20250314,103500,55288990,5180,5170,5180,5170,806
|
||||
20250314,103400,51115040,5170,5170,5170,5170,1
|
||||
20250314,103300,51109870,5170,5170,5170,5170,1
|
||||
20250314,103200,51104700,5180,5170,5180,5170,21
|
||||
20250314,103100,50996110,5180,5180,5180,5180,0
|
||||
20250314,103000,50996110,5180,5180,5180,5180,0
|
||||
20250314,102900,50996110,5180,5180,5180,5180,0
|
||||
20250314,102800,50996110,5180,5180,5180,5180,0
|
||||
20250314,102700,50996110,5180,5180,5180,5180,100
|
||||
20250314,102600,50478110,5200,5200,5200,5200,0
|
||||
20250314,102500,50478110,5200,5200,5200,5200,0
|
||||
20250314,102400,50478110,5200,5200,5200,5200,0
|
||||
20250314,102300,50478110,5200,5180,5200,5180,300
|
||||
20250314,102200,48918400,5170,5170,5170,5170,250
|
||||
20250314,102100,47625900,5170,5170,5170,5170,62
|
||||
20250314,102000,47305360,5170,5170,5170,5170,200
|
||||
20250314,101900,46271360,5170,5170,5170,5170,1
|
||||
20250314,101800,46266190,5200,5200,5200,5160,254
|
||||
20250314,101700,44955210,5200,5200,5200,5200,0
|
||||
20250314,101600,44955210,5200,5200,5200,5200,0
|
||||
20250314,101500,44955210,5200,5200,5200,5200,0
|
||||
20250314,101400,44955210,5200,5200,5200,5200,0
|
||||
20250314,101300,44955210,5200,5200,5200,5200,0
|
||||
20250314,101200,44955210,5200,5200,5200,5200,0
|
||||
20250314,101100,44955210,5200,5200,5200,5200,0
|
||||
20250314,101000,44955210,5200,5200,5200,5200,1
|
||||
20250314,100900,44950010,5170,5170,5170,5170,30
|
||||
20250314,100800,44794910,5170,5170,5170,5170,0
|
||||
20250314,100700,44794910,5170,5170,5170,5170,50
|
||||
20250314,100600,44536410,5170,5170,5170,5170,7
|
||||
20250314,100500,44500220,5190,5190,5190,5190,0
|
||||
20250314,100400,44500220,5190,5190,5190,5190,0
|
||||
20250314,100300,44500220,5190,5190,5190,5190,0
|
||||
20250314,100200,44500220,5190,5190,5190,5190,487
|
||||
20250314,100100,41972690,5190,5190,5190,5190,0
|
||||
20250314,100000,41972690,5190,5190,5190,5190,0
|
||||
20250314,095900,41972690,5190,5190,5190,5190,0
|
||||
20250314,095800,41972690,5190,5190,5190,5190,0
|
||||
20250314,095700,41972690,5190,5190,5190,5190,5
|
||||
20250314,095600,41946740,5190,5190,5190,5190,0
|
||||
20250314,095500,41946740,5190,5190,5190,5190,0
|
||||
20250314,095400,41946740,5190,5190,5190,5190,243
|
||||
20250314,095300,40685570,5170,5170,5170,5170,0
|
||||
20250314,095200,40685570,5170,5170,5170,5170,0
|
||||
20250314,095100,40685570,5170,5170,5170,5170,0
|
||||
20250314,095000,40685570,5170,5170,5170,5170,0
|
||||
20250314,094900,40685570,5170,5170,5170,5170,0
|
||||
20250314,094800,40685570,5170,5180,5180,5170,24
|
||||
20250314,094700,40561290,5180,5210,5210,5170,1034
|
||||
20250314,094600,35193630,5250,5260,5260,5210,427
|
||||
20250314,094500,32954420,5260,5200,5260,5200,718
|
||||
20250314,094400,29193280,5200,5200,5200,5200,1
|
||||
20250314,094300,29188080,5230,5200,5230,5200,266
|
||||
20250314,094200,27803250,5200,5200,5200,5200,411
|
||||
20250314,094100,25666050,5200,5170,5200,5170,729
|
||||
20250314,094000,21878910,5160,5160,5160,5160,311
|
||||
20250314,093900,20274150,5160,5150,5160,5150,428
|
||||
20250314,093800,18065750,5160,5160,5160,5160,0
|
||||
20250314,093700,18065750,5160,5160,5160,5160,0
|
||||
20250314,093600,18065750,5160,5160,5160,5160,0
|
||||
20250314,093500,18065750,5160,5160,5160,5160,0
|
||||
20250314,093400,18065750,5160,5160,5160,5160,0
|
||||
20250314,093300,18065750,5160,5160,5160,5160,0
|
||||
20250314,093200,18065750,5160,5160,5160,5160,0
|
||||
20250314,093100,18065750,5160,5120,5160,5120,31
|
||||
20250314,093000,17906990,5120,5100,5120,5090,548
|
||||
20250314,092900,15111800,5120,5120,5120,5120,0
|
||||
20250314,092800,15111800,5120,5120,5120,5120,21
|
||||
20250314,092700,15004280,5120,5120,5120,5120,0
|
||||
20250314,092600,15004280,5120,5120,5120,5120,29
|
||||
20250314,092500,14855800,5110,5110,5110,5110,0
|
||||
20250314,092400,14855800,5110,5110,5110,5110,0
|
||||
20250314,092300,14855800,5110,5130,5130,5110,216
|
||||
20250314,092200,13749850,5160,5160,5160,5160,0
|
||||
20250314,092100,13749850,5160,5160,5160,5160,0
|
||||
20250314,092000,13749850,5160,5160,5160,5160,0
|
||||
20250314,091900,13749850,5160,5140,5160,5140,907
|
||||
20250314,091800,9079380,5110,5140,5140,5110,2
|
||||
20250314,091700,9069130,5120,5120,5120,5120,0
|
||||
20250314,091600,9069130,5120,5150,5150,5120,262
|
||||
20250314,091500,7727470,5150,5120,5150,5120,450
|
||||
20250314,091400,5420830,5100,5100,5100,5100,200
|
||||
20250314,091300,4400830,5130,5130,5130,5130,0
|
||||
20250314,091200,4400830,5130,5110,5130,5110,201
|
||||
20250314,091100,3373700,5100,5100,5100,5100,100
|
||||
20250314,091000,2863700,5130,5130,5130,5130,10
|
||||
20250314,090900,2812400,5110,5100,5110,5100,286
|
||||
20250314,090800,1352920,5070,5070,5070,5070,0
|
||||
20250314,090700,1352920,5070,5070,5070,5070,0
|
||||
20250314,090600,1352920,5070,5070,5070,5070,25
|
||||
20250314,090500,1226170,5070,5060,5070,5060,68
|
||||
20250314,090400,882060,5050,5060,5060,5050,129
|
||||
20250314,090300,229500,5100,5100,5100,5100,0
|
||||
20250314,090200,229500,5100,5100,5100,5100,0
|
||||
20250314,090100,229500,5100,5100,5100,5100,0
|
||||
20250314,090000,229500,5100,5100,5100,5100,45
|
||||
|
Reference in New Issue
Block a user