ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
266350/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,210500,798,398,398,398,398,1
20250314,210400,798,398,398,398,398,0
20250314,210300,798,398,398,398,398,0
20250314,210200,798,398,398,398,398,0
20250314,210100,798,398,398,398,398,0
20250314,210000,798,398,398,398,398,0
20250314,205900,798,398,398,398,398,0
20250314,205800,798,398,398,398,398,0
20250314,205700,798,398,398,398,398,0
20250314,205600,798,398,398,398,398,0
20250314,205500,798,398,398,398,398,0
20250314,205400,798,398,398,398,398,0
20250314,205300,798,398,398,398,398,0
20250314,205200,798,398,398,398,398,0
20250314,205100,798,398,398,398,398,0
20250314,205000,798,398,398,398,398,0
20250314,204900,798,398,398,398,398,0
20250314,204800,798,398,398,398,398,0
20250314,204700,798,398,398,398,398,0
20250314,204600,798,398,398,398,398,0
20250314,204500,798,398,398,398,398,0
20250314,204400,798,398,398,398,398,0
20250314,204300,798,398,398,398,398,0
20250314,204200,798,398,398,398,398,0
20250314,204100,798,398,398,398,398,0
20250314,204000,798,398,398,398,398,0
20250314,203900,798,398,398,398,398,0
20250314,203800,798,398,398,398,398,0
20250314,203700,798,398,398,398,398,0
20250314,203600,798,398,398,398,398,0
20250314,203500,798,398,398,398,398,1
20250314,203400,798,398,398,398,398,0
20250314,203300,798,398,398,398,398,0
20250314,203200,798,398,398,398,398,0
20250314,203100,798,398,398,398,398,0
20250314,203000,798,398,398,398,398,0
20250314,202900,798,398,398,398,398,0
20250314,202800,798,398,398,398,398,0
20250314,202700,798,398,398,398,398,0
20250314,202600,798,398,398,398,398,0
20250314,202500,798,398,398,398,398,0
20250314,202400,798,398,398,398,398,0
20250314,202300,798,398,398,398,398,0
20250314,202200,798,398,398,398,398,0
20250314,202100,798,398,398,398,398,0
20250314,202000,798,398,398,398,398,0
20250314,201900,798,398,398,398,398,0
20250314,201800,798,398,398,398,398,0
20250314,201700,798,398,398,398,398,0
20250314,201600,798,398,398,398,398,0
20250314,201500,798,398,398,398,398,0
20250314,201400,798,398,398,398,398,0
20250314,201300,798,398,398,398,398,0
20250314,201200,798,398,398,398,398,0
20250314,201100,798,398,398,398,398,0
20250314,201000,798,398,398,398,398,0
20250314,200900,798,398,398,398,398,0
20250314,200800,798,398,398,398,398,0
20250314,200700,798,398,398,398,398,0
20250314,200600,798,398,398,398,398,0
20250314,200500,798,398,398,398,398,1
20250314,200400,798,398,398,398,398,0
20250314,200300,798,398,398,398,398,0
20250314,200200,798,398,398,398,398,0
20250314,200100,798,398,398,398,398,0
20250314,200000,798,398,398,398,398,0
20250314,195900,798,398,398,398,398,0
20250314,195800,798,398,398,398,398,0
20250314,195700,798,398,398,398,398,0
20250314,195600,798,398,398,398,398,0
20250314,195500,798,398,398,398,398,0
20250314,195400,798,398,398,398,398,0
20250314,195300,798,398,398,398,398,0
20250314,195200,798,398,398,398,398,0
20250314,195100,798,398,398,398,398,0
20250314,195000,798,398,398,398,398,0
20250314,194900,798,398,398,398,398,0
20250314,194800,798,398,398,398,398,0
20250314,194700,798,398,398,398,398,0
20250314,194600,798,398,398,398,398,0
20250314,194500,798,398,398,398,398,0
20250314,194400,798,398,398,398,398,0
20250314,194300,798,398,398,398,398,0
20250314,194200,798,398,398,398,398,0
20250314,194100,798,398,398,398,398,0
20250314,194000,798,398,398,398,398,0
20250314,193900,798,398,398,398,398,0
20250314,193800,798,398,398,398,398,0
20250314,193700,798,398,398,398,398,0
20250314,193600,798,398,398,398,398,0
20250314,193500,798,398,398,398,398,1
20250314,193400,798,398,398,398,398,0
20250314,193300,798,398,398,398,398,0
20250314,193200,798,398,398,398,398,0
20250314,193100,798,398,398,398,398,0
20250314,193000,798,398,398,398,398,0
20250314,192900,798,398,398,398,398,0
20250314,192800,798,398,398,398,398,0
20250314,192700,798,398,398,398,398,0
20250314,192600,798,398,398,398,398,0
20250314,192500,798,398,398,398,398,0
20250314,192400,798,398,398,398,398,0
20250314,192300,798,398,398,398,398,0
20250314,192200,798,398,398,398,398,0
20250314,192100,798,398,398,398,398,0
20250314,192000,798,398,398,398,398,0
20250314,191900,798,398,398,398,398,0
20250314,191800,798,398,398,398,398,0
20250314,191700,798,398,398,398,398,0
20250314,191600,798,398,398,398,398,0
20250314,191500,798,398,398,398,398,0
20250314,191400,798,398,398,398,398,0
20250314,191300,798,398,398,398,398,0
20250314,191200,798,398,398,398,398,0
20250314,191100,798,398,398,398,398,0
20250314,191000,798,398,398,398,398,0
20250314,190900,798,398,398,398,398,0
20250314,190800,798,398,398,398,398,0
20250314,190700,798,398,398,398,398,0
20250314,190600,798,398,398,398,398,0
20250314,190500,798,398,398,398,398,1
20250314,190400,798,398,398,398,398,0
20250314,190300,798,398,398,398,398,0
20250314,190200,798,398,398,398,398,0
20250314,190100,798,398,398,398,398,0
20250314,190000,798,398,398,398,398,0
20250314,185900,798,398,398,398,398,0
20250314,185800,798,398,398,398,398,0
20250314,185700,798,398,398,398,398,0
20250314,185600,798,398,398,398,398,0
20250314,185500,798,398,398,398,398,0
20250314,185400,798,398,398,398,398,0
20250314,185300,798,398,398,398,398,0
20250314,185200,798,398,398,398,398,0
20250314,185100,798,398,398,398,398,0
20250314,185000,798,398,398,398,398,0
20250314,184900,798,398,398,398,398,0
20250314,184800,798,398,398,398,398,0
20250314,184700,798,398,398,398,398,0
20250314,184600,798,398,398,398,398,0
20250314,184500,798,398,398,398,398,0
20250314,184400,798,398,398,398,398,0
20250314,184300,798,398,398,398,398,0
20250314,184200,798,398,398,398,398,0
20250314,184100,798,398,398,398,398,0
20250314,184000,798,398,398,398,398,0
20250314,183900,798,398,398,398,398,0
20250314,183800,798,398,398,398,398,0
20250314,183700,798,398,398,398,398,0
20250314,183600,798,398,398,398,398,0
20250314,183500,798,398,398,398,398,1
20250314,183400,798,398,398,398,398,0
20250314,183300,798,398,398,398,398,0
20250314,183200,798,398,398,398,398,0
20250314,183100,798,398,398,398,398,0
20250314,183000,798,398,398,398,398,0
20250314,182900,798,398,398,398,398,0
20250314,182800,798,398,398,398,398,0
20250314,182700,798,398,398,398,398,0
20250314,182600,798,398,398,398,398,0
20250314,182500,798,398,398,398,398,0
20250314,182400,798,398,398,398,398,0
20250314,182300,798,398,398,398,398,0
20250314,182200,798,398,398,398,398,0
20250314,182100,798,398,398,398,398,0
20250314,182000,798,398,398,398,398,0
20250314,181900,798,398,398,398,398,0
20250314,181800,798,398,398,398,398,0
20250314,181700,798,398,398,398,398,0
20250314,181600,798,398,398,398,398,0
20250314,181500,798,398,398,398,398,0
20250314,181400,798,398,398,398,398,0
20250314,181300,798,398,398,398,398,0
20250314,181200,798,398,398,398,398,0
20250314,181100,798,398,398,398,398,0
20250314,181000,798,398,398,398,398,0
20250314,180900,798,398,398,398,398,0
20250314,180800,798,398,398,398,398,0
20250314,180700,798,398,398,398,398,0
20250314,180600,798,398,398,398,398,0
20250314,180500,798,398,398,398,398,1
20250314,180400,798,398,398,398,398,0
20250314,180300,798,398,398,398,398,0
20250314,180200,798,398,398,398,398,0
20250314,180100,798,398,398,398,398,0
20250314,180000,798,398,398,398,398,0
20250314,175900,798,398,398,398,398,0
20250314,175800,798,398,398,398,398,0
20250314,175700,798,398,398,398,398,0
20250314,175600,798,398,398,398,398,0
20250314,175500,798,398,398,398,398,0
20250314,175400,798,398,398,398,398,0
20250314,175300,798,398,398,398,398,0
20250314,175200,798,398,398,398,398,0
20250314,175100,798,398,398,398,398,0
20250314,175000,798,398,398,398,398,0
20250314,174900,798,398,398,398,398,0
20250314,174800,798,398,398,398,398,0
20250314,174700,798,398,398,398,398,0
20250314,174600,798,398,398,398,398,0
20250314,174500,798,398,398,398,398,0
20250314,174400,798,398,398,398,398,0
20250314,174300,798,398,398,398,398,0
20250314,174200,798,398,398,398,398,0
20250314,174100,798,398,398,398,398,0
20250314,174000,798,398,398,398,398,0
20250314,173900,798,398,398,398,398,0
20250314,173800,798,398,398,398,398,0
20250314,173700,798,398,398,398,398,0
20250314,173600,798,398,398,398,398,0
20250314,173500,798,398,398,398,398,1
20250314,173400,798,398,398,398,398,0
20250314,173300,798,398,398,398,398,0
20250314,173200,798,398,398,398,398,0
20250314,173100,798,398,398,398,398,0
20250314,173000,798,398,398,398,398,0
20250314,172900,798,398,398,398,398,0
20250314,172800,798,398,398,398,398,0
20250314,172700,798,398,398,398,398,0
20250314,172600,798,398,398,398,398,0
20250314,172500,798,398,398,398,398,0
20250314,172400,798,398,398,398,398,0
20250314,172300,798,398,398,398,398,0
20250314,172200,798,398,398,398,398,0
20250314,172100,798,398,398,398,398,0
20250314,172000,798,398,398,398,398,0
20250314,171900,798,398,398,398,398,0
20250314,171800,798,398,398,398,398,0
20250314,171700,798,398,398,398,398,0
20250314,171600,798,398,398,398,398,0
20250314,171500,798,398,398,398,398,0
20250314,171400,798,398,398,398,398,0
20250314,171300,798,398,398,398,398,0
20250314,171200,798,398,398,398,398,0
20250314,171100,798,398,398,398,398,0
20250314,171000,798,398,398,398,398,0
20250314,170900,798,398,398,398,398,0
20250314,170800,798,398,398,398,398,0
20250314,170700,798,398,398,398,398,0
20250314,170600,798,398,398,398,398,0
20250314,170500,798,398,398,398,398,1
20250314,170400,798,398,398,398,398,0
20250314,170300,798,398,398,398,398,0
20250314,170200,798,398,398,398,398,0
20250314,170100,798,398,398,398,398,0
20250314,170000,798,398,398,398,398,0
20250314,165900,798,398,398,398,398,0
20250314,165800,798,398,398,398,398,0
20250314,165700,798,398,398,398,398,0
20250314,165600,798,398,398,398,398,0
20250314,165500,798,398,398,398,398,0
20250314,165400,798,398,398,398,398,0
20250314,165300,798,398,398,398,398,0
20250314,165200,798,398,398,398,398,0
20250314,165100,798,398,398,398,398,0
20250314,165000,798,398,398,398,398,0
20250314,164900,798,398,398,398,398,0
20250314,164800,798,398,398,398,398,0
20250314,164700,798,398,398,398,398,0
20250314,164600,798,398,398,398,398,0
20250314,164500,798,398,398,398,398,0
20250314,164400,798,398,398,398,398,0
20250314,164300,798,398,398,398,398,0
20250314,164200,798,398,398,398,398,0
20250314,164100,798,398,398,398,398,0
20250314,164000,798,398,398,398,398,0
20250314,163900,798,398,398,398,398,0
20250314,163800,798,398,398,398,398,0
20250314,163700,798,398,398,398,398,0
20250314,163600,798,398,398,398,398,0
20250314,163500,798,398,398,398,398,1
20250314,163400,798,398,398,398,398,0
20250314,163300,798,398,398,398,398,0
20250314,163200,798,398,398,398,398,0
20250314,163100,798,398,398,398,398,0
20250314,163000,798,398,398,398,398,0
20250314,162900,798,398,398,398,398,0
20250314,162800,798,398,398,398,398,0
20250314,162700,798,398,398,398,398,0
20250314,162600,798,398,398,398,398,0
20250314,162500,798,398,398,398,398,0
20250314,162400,798,398,398,398,398,0
20250314,162300,798,398,398,398,398,0
20250314,162200,798,398,398,398,398,0
20250314,162100,798,398,398,398,398,0
20250314,162000,798,398,398,398,398,0
20250314,161900,798,398,398,398,398,0
20250314,161800,798,398,398,398,398,0
20250314,161700,798,398,398,398,398,0
20250314,161600,798,398,398,398,398,0
20250314,161500,798,398,398,398,398,0
20250314,161400,798,398,398,398,398,0
20250314,161300,798,398,398,398,398,0
20250314,161200,798,398,398,398,398,0
20250314,161100,798,398,398,398,398,0
20250314,161000,798,398,398,398,398,0
20250314,160900,798,398,398,398,398,0
20250314,160800,798,398,398,398,398,0
20250314,160700,798,398,398,398,398,0
20250314,160600,798,398,398,398,398,0
20250314,160500,798,398,398,398,398,1
20250314,160400,798,398,398,398,398,0
20250314,160300,798,398,398,398,398,0
20250314,160200,798,398,398,398,398,0
20250314,160100,798,398,398,398,398,0
20250314,160000,798,398,398,398,398,0
20250314,155900,798,398,398,398,398,0
20250314,155800,798,398,398,398,398,0
20250314,155700,798,398,398,398,398,0
20250314,155600,798,398,398,398,398,0
20250314,155500,798,398,398,398,398,0
20250314,155400,798,398,398,398,398,0
20250314,155300,798,398,398,398,398,0
20250314,155200,798,398,398,398,398,0
20250314,155100,798,398,398,398,398,0
20250314,155000,798,398,398,398,398,0
20250314,154900,798,398,398,398,398,0
20250314,154800,798,398,398,398,398,0
20250314,154700,798,398,398,398,398,0
20250314,154600,798,398,398,398,398,0
20250314,154500,798,398,398,398,398,0
20250314,154400,798,398,398,398,398,0
20250314,154300,798,398,398,398,398,0
20250314,154200,798,398,398,398,398,0
20250314,154100,798,398,398,398,398,0
20250314,154000,798,398,398,398,398,0
20250314,153900,798,398,398,398,398,0
20250314,153800,798,398,398,398,398,0
20250314,153700,798,398,398,398,398,0
20250314,153600,798,398,398,398,398,0
20250314,153500,798,398,398,398,398,1
20250314,153400,798,398,398,398,398,0
20250314,153300,798,398,398,398,398,0
20250314,153200,798,398,398,398,398,0
20250314,153100,798,398,398,398,398,0
20250314,153000,798,398,398,398,398,1
20250314,152900,400,400,400,400,400,0
20250314,152800,400,400,400,400,400,0
20250314,152700,400,400,400,400,400,0
20250314,152600,400,400,400,400,400,0
20250314,152500,400,400,400,400,400,0
20250314,152400,400,400,400,400,400,0
20250314,152300,400,400,400,400,400,0
20250314,152200,400,400,400,400,400,0
20250314,152100,400,400,400,400,400,0
20250314,152000,400,400,400,400,400,0
20250314,151900,400,400,400,400,400,0
20250314,151800,400,400,400,400,400,0
20250314,151700,400,400,400,400,400,0
20250314,151600,400,400,400,400,400,0
20250314,151500,400,400,400,400,400,0
20250314,151400,400,400,400,400,400,0
20250314,151300,400,400,400,400,400,0
20250314,151200,400,400,400,400,400,0
20250314,151100,400,400,400,400,400,0
20250314,151000,400,400,400,400,400,0
20250314,150900,400,400,400,400,400,0
20250314,150800,400,400,400,400,400,0
20250314,150700,400,400,400,400,400,0
20250314,150600,400,400,400,400,400,0
20250314,150500,400,400,400,400,400,0
20250314,150400,400,400,400,400,400,0
20250314,150300,400,400,400,400,400,0
20250314,150200,400,400,400,400,400,0
20250314,150100,400,400,400,400,400,0
20250314,150000,400,400,400,400,400,0
20250314,145900,400,400,400,400,400,0
20250314,145800,400,400,400,400,400,0
20250314,145700,400,400,400,400,400,0
20250314,145600,400,400,400,400,400,0
20250314,145500,400,400,400,400,400,0
20250314,145400,400,400,400,400,400,0
20250314,145300,400,400,400,400,400,0
20250314,145200,400,400,400,400,400,0
20250314,145100,400,400,400,400,400,0
20250314,145000,400,400,400,400,400,0
20250314,144900,400,400,400,400,400,0
20250314,144800,400,400,400,400,400,0
20250314,144700,400,400,400,400,400,0
20250314,144600,400,400,400,400,400,0
20250314,144500,400,400,400,400,400,0
20250314,144400,400,400,400,400,400,0
20250314,144300,400,400,400,400,400,0
20250314,144200,400,400,400,400,400,0
20250314,144100,400,400,400,400,400,0
20250314,144000,400,400,400,400,400,0
20250314,143900,400,400,400,400,400,0
20250314,143800,400,400,400,400,400,0
20250314,143700,400,400,400,400,400,0
20250314,143600,400,400,400,400,400,0
20250314,143500,400,400,400,400,400,0
20250314,143400,400,400,400,400,400,0
20250314,143300,400,400,400,400,400,0
20250314,143200,400,400,400,400,400,0
20250314,143100,400,400,400,400,400,0
20250314,143000,400,400,400,400,400,0
20250314,142900,400,400,400,400,400,0
20250314,142800,400,400,400,400,400,0
20250314,142700,400,400,400,400,400,0
20250314,142600,400,400,400,400,400,0
20250314,142500,400,400,400,400,400,0
20250314,142400,400,400,400,400,400,0
20250314,142300,400,400,400,400,400,0
20250314,142200,400,400,400,400,400,0
20250314,142100,400,400,400,400,400,0
20250314,142000,400,400,400,400,400,0
20250314,141900,400,400,400,400,400,0
20250314,141800,400,400,400,400,400,0
20250314,141700,400,400,400,400,400,0
20250314,141600,400,400,400,400,400,0
20250314,141500,400,400,400,400,400,0
20250314,141400,400,400,400,400,400,0
20250314,141300,400,400,400,400,400,0
20250314,141200,400,400,400,400,400,0
20250314,141100,400,400,400,400,400,0
20250314,141000,400,400,400,400,400,0
20250314,140900,400,400,400,400,400,0
20250314,140800,400,400,400,400,400,0
20250314,140700,400,400,400,400,400,0
20250314,140600,400,400,400,400,400,0
20250314,140500,400,400,400,400,400,0
20250314,140400,400,400,400,400,400,0
20250314,140300,400,400,400,400,400,0
20250314,140200,400,400,400,400,400,0
20250314,140100,400,400,400,400,400,0
20250314,140000,400,400,400,400,400,0
20250314,135900,400,400,400,400,400,0
20250314,135800,400,400,400,400,400,0
20250314,135700,400,400,400,400,400,0
20250314,135600,400,400,400,400,400,0
20250314,135500,400,400,400,400,400,0
20250314,135400,400,400,400,400,400,0
20250314,135300,400,400,400,400,400,0
20250314,135200,400,400,400,400,400,0
20250314,135100,400,400,400,400,400,0
20250314,135000,400,400,400,400,400,0
20250314,134900,400,400,400,400,400,0
20250314,134800,400,400,400,400,400,0
20250314,134700,400,400,400,400,400,0
20250314,134600,400,400,400,400,400,0
20250314,134500,400,400,400,400,400,0
20250314,134400,400,400,400,400,400,0
20250314,134300,400,400,400,400,400,0
20250314,134200,400,400,400,400,400,0
20250314,134100,400,400,400,400,400,0
20250314,134000,400,400,400,400,400,0
20250314,133900,400,400,400,400,400,0
20250314,133800,400,400,400,400,400,0
20250314,133700,400,400,400,400,400,0
20250314,133600,400,400,400,400,400,0
20250314,133500,400,400,400,400,400,0
20250314,133400,400,400,400,400,400,0
20250314,133300,400,400,400,400,400,0
20250314,133200,400,400,400,400,400,0
20250314,133100,400,400,400,400,400,0
20250314,133000,400,400,400,400,400,0
20250314,132900,400,400,400,400,400,0
20250314,132800,400,400,400,400,400,0
20250314,132700,400,400,400,400,400,0
20250314,132600,400,400,400,400,400,0
20250314,132500,400,400,400,400,400,0
20250314,132400,400,400,400,400,400,0
20250314,132300,400,400,400,400,400,0
20250314,132200,400,400,400,400,400,0
20250314,132100,400,400,400,400,400,0
20250314,132000,400,400,400,400,400,0
20250314,131900,400,400,400,400,400,0
20250314,131800,400,400,400,400,400,0
20250314,131700,400,400,400,400,400,0
20250314,131600,400,400,400,400,400,0
20250314,131500,400,400,400,400,400,0
20250314,131400,400,400,400,400,400,0
20250314,131300,400,400,400,400,400,0
20250314,131200,400,400,400,400,400,0
20250314,131100,400,400,400,400,400,0
20250314,131000,400,400,400,400,400,0
20250314,130900,400,400,400,400,400,0
20250314,130800,400,400,400,400,400,0
20250314,130700,400,400,400,400,400,0
20250314,130600,400,400,400,400,400,0
20250314,130500,400,400,400,400,400,0
20250314,130400,400,400,400,400,400,0
20250314,130300,400,400,400,400,400,0
20250314,130200,400,400,400,400,400,0
20250314,130100,400,400,400,400,400,0
20250314,130000,400,400,400,400,400,0
20250314,125900,400,400,400,400,400,0
20250314,125800,400,400,400,400,400,0
20250314,125700,400,400,400,400,400,0
20250314,125600,400,400,400,400,400,0
20250314,125500,400,400,400,400,400,0
20250314,125400,400,400,400,400,400,0
20250314,125300,400,400,400,400,400,0
20250314,125200,400,400,400,400,400,0
20250314,125100,400,400,400,400,400,0
20250314,125000,400,400,400,400,400,0
20250314,124900,400,400,400,400,400,0
20250314,124800,400,400,400,400,400,0
20250314,124700,400,400,400,400,400,0
20250314,124600,400,400,400,400,400,0
20250314,124500,400,400,400,400,400,0
20250314,124400,400,400,400,400,400,0
20250314,124300,400,400,400,400,400,0
20250314,124200,400,400,400,400,400,0
20250314,124100,400,400,400,400,400,0
20250314,124000,400,400,400,400,400,0
20250314,123900,400,400,400,400,400,0
20250314,123800,400,400,400,400,400,0
20250314,123700,400,400,400,400,400,0
20250314,123600,400,400,400,400,400,0
20250314,123500,400,400,400,400,400,0
20250314,123400,400,400,400,400,400,0
20250314,123300,400,400,400,400,400,0
20250314,123200,400,400,400,400,400,0
20250314,123100,400,400,400,400,400,0
20250314,123000,400,400,400,400,400,0
20250314,122900,400,400,400,400,400,0
20250314,122800,400,400,400,400,400,0
20250314,122700,400,400,400,400,400,0
20250314,122600,400,400,400,400,400,0
20250314,122500,400,400,400,400,400,0
20250314,122400,400,400,400,400,400,0
20250314,122300,400,400,400,400,400,0
20250314,122200,400,400,400,400,400,0
20250314,122100,400,400,400,400,400,0
20250314,122000,400,400,400,400,400,0
20250314,121900,400,400,400,400,400,0
20250314,121800,400,400,400,400,400,0
20250314,121700,400,400,400,400,400,0
20250314,121600,400,400,400,400,400,0
20250314,121500,400,400,400,400,400,0
20250314,121400,400,400,400,400,400,0
20250314,121300,400,400,400,400,400,0
20250314,121200,400,400,400,400,400,0
20250314,121100,400,400,400,400,400,0
20250314,121000,400,400,400,400,400,0
20250314,120900,400,400,400,400,400,0
20250314,120800,400,400,400,400,400,0
20250314,120700,400,400,400,400,400,0
20250314,120600,400,400,400,400,400,0
20250314,120500,400,400,400,400,400,0
20250314,120400,400,400,400,400,400,0
20250314,120300,400,400,400,400,400,0
20250314,120200,400,400,400,400,400,0
20250314,120100,400,400,400,400,400,0
20250314,120000,400,400,400,400,400,0
20250314,115900,400,400,400,400,400,0
20250314,115800,400,400,400,400,400,0
20250314,115700,400,400,400,400,400,0
20250314,115600,400,400,400,400,400,0
20250314,115500,400,400,400,400,400,0
20250314,115400,400,400,400,400,400,0
20250314,115300,400,400,400,400,400,0
20250314,115200,400,400,400,400,400,0
20250314,115100,400,400,400,400,400,0
20250314,115000,400,400,400,400,400,0
20250314,114900,400,400,400,400,400,0
20250314,114800,400,400,400,400,400,0
20250314,114700,400,400,400,400,400,0
20250314,114600,400,400,400,400,400,0
20250314,114500,400,400,400,400,400,0
20250314,114400,400,400,400,400,400,0
20250314,114300,400,400,400,400,400,0
20250314,114200,400,400,400,400,400,0
20250314,114100,400,400,400,400,400,0
20250314,114000,400,400,400,400,400,0
20250314,113900,400,400,400,400,400,0
20250314,113800,400,400,400,400,400,0
20250314,113700,400,400,400,400,400,0
20250314,113600,400,400,400,400,400,0
20250314,113500,400,400,400,400,400,0
20250314,113400,400,400,400,400,400,0
20250314,113300,400,400,400,400,400,0
20250314,113200,400,400,400,400,400,0
20250314,113100,400,400,400,400,400,0
20250314,113000,400,400,400,400,400,0
20250314,112900,400,400,400,400,400,0
20250314,112800,400,400,400,400,400,0
20250314,112700,400,400,400,400,400,0
20250314,112600,400,400,400,400,400,0
20250314,112500,400,400,400,400,400,0
20250314,112400,400,400,400,400,400,0
20250314,112300,400,400,400,400,400,0
20250314,112200,400,400,400,400,400,0
20250314,112100,400,400,400,400,400,0
20250314,112000,400,400,400,400,400,0
20250314,111900,400,400,400,400,400,0
20250314,111800,400,400,400,400,400,0
20250314,111700,400,400,400,400,400,0
20250314,111600,400,400,400,400,400,0
20250314,111500,400,400,400,400,400,0
20250314,111400,400,400,400,400,400,0
20250314,111300,400,400,400,400,400,0
20250314,111200,400,400,400,400,400,0
20250314,111100,400,400,400,400,400,0
20250314,111000,400,400,400,400,400,0
20250314,110900,400,400,400,400,400,0
20250314,110800,400,400,400,400,400,0
20250314,110700,400,400,400,400,400,0
20250314,110600,400,400,400,400,400,0
20250314,110500,400,400,400,400,400,0
20250314,110400,400,400,400,400,400,0
20250314,110300,400,400,400,400,400,0
20250314,110200,400,400,400,400,400,0
20250314,110100,400,400,400,400,400,0
20250314,110000,400,400,400,400,400,0
20250314,105900,400,400,400,400,400,0
20250314,105800,400,400,400,400,400,0
20250314,105700,400,400,400,400,400,0
20250314,105600,400,400,400,400,400,0
20250314,105500,400,400,400,400,400,0
20250314,105400,400,400,400,400,400,0
20250314,105300,400,400,400,400,400,0
20250314,105200,400,400,400,400,400,0
20250314,105100,400,400,400,400,400,0
20250314,105000,400,400,400,400,400,0
20250314,104900,400,400,400,400,400,0
20250314,104800,400,400,400,400,400,0
20250314,104700,400,400,400,400,400,0
20250314,104600,400,400,400,400,400,0
20250314,104500,400,400,400,400,400,0
20250314,104400,400,400,400,400,400,0
20250314,104300,400,400,400,400,400,0
20250314,104200,400,400,400,400,400,0
20250314,104100,400,400,400,400,400,0
20250314,104000,400,400,400,400,400,0
20250314,103900,400,400,400,400,400,0
20250314,103800,400,400,400,400,400,0
20250314,103700,400,400,400,400,400,0
20250314,103600,400,400,400,400,400,0
20250314,103500,400,400,400,400,400,0
20250314,103400,400,400,400,400,400,0
20250314,103300,400,400,400,400,400,0
20250314,103200,400,400,400,400,400,0
20250314,103100,400,400,400,400,400,0
20250314,103000,400,400,400,400,400,0
20250314,102900,400,400,400,400,400,0
20250314,102800,400,400,400,400,400,0
20250314,102700,400,400,400,400,400,0
20250314,102600,400,400,400,400,400,0
20250314,102500,400,400,400,400,400,0
20250314,102400,400,400,400,400,400,0
20250314,102300,400,400,400,400,400,0
20250314,102200,400,400,400,400,400,0
20250314,102100,400,400,400,400,400,0
20250314,102000,400,400,400,400,400,0
20250314,101900,400,400,400,400,400,0
20250314,101800,400,400,400,400,400,0
20250314,101700,400,400,400,400,400,0
20250314,101600,400,400,400,400,400,0
20250314,101500,400,400,400,400,400,0
20250314,101400,400,400,400,400,400,0
20250314,101300,400,400,400,400,400,0
20250314,101200,400,400,400,400,400,0
20250314,101100,400,400,400,400,400,0
20250314,101000,400,400,400,400,400,0
20250314,100900,400,400,400,400,400,0
20250314,100800,400,400,400,400,400,0
20250314,100700,400,400,400,400,400,0
20250314,100600,400,400,400,400,400,0
20250314,100500,400,400,400,400,400,0
20250314,100400,400,400,400,400,400,0
20250314,100300,400,400,400,400,400,0
20250314,100200,400,400,400,400,400,0
20250314,100100,400,400,400,400,400,0
20250314,100000,400,400,400,400,400,0
20250314,095900,400,400,400,400,400,0
20250314,095800,400,400,400,400,400,0
20250314,095700,400,400,400,400,400,0
20250314,095600,400,400,400,400,400,0
20250314,095500,400,400,400,400,400,0
20250314,095400,400,400,400,400,400,0
20250314,095300,400,400,400,400,400,0
20250314,095200,400,400,400,400,400,0
20250314,095100,400,400,400,400,400,0
20250314,095000,400,400,400,400,400,0
20250314,094900,400,400,400,400,400,0
20250314,094800,400,400,400,400,400,0
20250314,094700,400,400,400,400,400,0
20250314,094600,400,400,400,400,400,0
20250314,094500,400,400,400,400,400,0
20250314,094400,400,400,400,400,400,0
20250314,094300,400,400,400,400,400,0
20250314,094200,400,400,400,400,400,0
20250314,094100,400,400,400,400,400,0
20250314,094000,400,400,400,400,400,0
20250314,093900,400,400,400,400,400,0
20250314,093800,400,400,400,400,400,0
20250314,093700,400,400,400,400,400,0
20250314,093600,400,400,400,400,400,0
20250314,093500,400,400,400,400,400,0
20250314,093400,400,400,400,400,400,0
20250314,093300,400,400,400,400,400,0
20250314,093200,400,400,400,400,400,0
20250314,093100,400,400,400,400,400,0
20250314,093000,400,400,400,400,400,0
20250314,092900,400,400,400,400,400,0
20250314,092800,400,400,400,400,400,0
20250314,092700,400,400,400,400,400,0
20250314,092600,400,400,400,400,400,0
20250314,092500,400,400,400,400,400,0
20250314,092400,400,400,400,400,400,0
20250314,092300,400,400,400,400,400,0
20250314,092200,400,400,400,400,400,0
20250314,092100,400,400,400,400,400,0
20250314,092000,400,400,400,400,400,0
20250314,091900,400,400,400,400,400,0
20250314,091800,400,400,400,400,400,0
20250314,091700,400,400,400,400,400,0
20250314,091600,400,400,400,400,400,0
20250314,091500,400,400,400,400,400,0
20250314,091400,400,400,400,400,400,0
20250314,091300,400,400,400,400,400,0
20250314,091200,400,400,400,400,400,0
20250314,091100,400,400,400,400,400,1
20250314,091000,0,370,370,370,370,0
20250314,090900,0,370,370,370,370,0
20250314,090800,0,370,370,370,370,0
20250314,090700,0,370,370,370,370,0
20250314,090600,0,370,370,370,370,0
20250314,090500,0,370,370,370,370,0
20250314,090400,0,370,370,370,370,0
20250314,090300,0,370,370,370,370,0
20250314,090200,0,370,370,370,370,0
20250314,090100,0,370,370,370,370,0
20250314,090000,0,370,370,370,370,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 210500 798 398 398 398 398 1
3 20250314 210400 798 398 398 398 398 0
4 20250314 210300 798 398 398 398 398 0
5 20250314 210200 798 398 398 398 398 0
6 20250314 210100 798 398 398 398 398 0
7 20250314 210000 798 398 398 398 398 0
8 20250314 205900 798 398 398 398 398 0
9 20250314 205800 798 398 398 398 398 0
10 20250314 205700 798 398 398 398 398 0
11 20250314 205600 798 398 398 398 398 0
12 20250314 205500 798 398 398 398 398 0
13 20250314 205400 798 398 398 398 398 0
14 20250314 205300 798 398 398 398 398 0
15 20250314 205200 798 398 398 398 398 0
16 20250314 205100 798 398 398 398 398 0
17 20250314 205000 798 398 398 398 398 0
18 20250314 204900 798 398 398 398 398 0
19 20250314 204800 798 398 398 398 398 0
20 20250314 204700 798 398 398 398 398 0
21 20250314 204600 798 398 398 398 398 0
22 20250314 204500 798 398 398 398 398 0
23 20250314 204400 798 398 398 398 398 0
24 20250314 204300 798 398 398 398 398 0
25 20250314 204200 798 398 398 398 398 0
26 20250314 204100 798 398 398 398 398 0
27 20250314 204000 798 398 398 398 398 0
28 20250314 203900 798 398 398 398 398 0
29 20250314 203800 798 398 398 398 398 0
30 20250314 203700 798 398 398 398 398 0
31 20250314 203600 798 398 398 398 398 0
32 20250314 203500 798 398 398 398 398 1
33 20250314 203400 798 398 398 398 398 0
34 20250314 203300 798 398 398 398 398 0
35 20250314 203200 798 398 398 398 398 0
36 20250314 203100 798 398 398 398 398 0
37 20250314 203000 798 398 398 398 398 0
38 20250314 202900 798 398 398 398 398 0
39 20250314 202800 798 398 398 398 398 0
40 20250314 202700 798 398 398 398 398 0
41 20250314 202600 798 398 398 398 398 0
42 20250314 202500 798 398 398 398 398 0
43 20250314 202400 798 398 398 398 398 0
44 20250314 202300 798 398 398 398 398 0
45 20250314 202200 798 398 398 398 398 0
46 20250314 202100 798 398 398 398 398 0
47 20250314 202000 798 398 398 398 398 0
48 20250314 201900 798 398 398 398 398 0
49 20250314 201800 798 398 398 398 398 0
50 20250314 201700 798 398 398 398 398 0
51 20250314 201600 798 398 398 398 398 0
52 20250314 201500 798 398 398 398 398 0
53 20250314 201400 798 398 398 398 398 0
54 20250314 201300 798 398 398 398 398 0
55 20250314 201200 798 398 398 398 398 0
56 20250314 201100 798 398 398 398 398 0
57 20250314 201000 798 398 398 398 398 0
58 20250314 200900 798 398 398 398 398 0
59 20250314 200800 798 398 398 398 398 0
60 20250314 200700 798 398 398 398 398 0
61 20250314 200600 798 398 398 398 398 0
62 20250314 200500 798 398 398 398 398 1
63 20250314 200400 798 398 398 398 398 0
64 20250314 200300 798 398 398 398 398 0
65 20250314 200200 798 398 398 398 398 0
66 20250314 200100 798 398 398 398 398 0
67 20250314 200000 798 398 398 398 398 0
68 20250314 195900 798 398 398 398 398 0
69 20250314 195800 798 398 398 398 398 0
70 20250314 195700 798 398 398 398 398 0
71 20250314 195600 798 398 398 398 398 0
72 20250314 195500 798 398 398 398 398 0
73 20250314 195400 798 398 398 398 398 0
74 20250314 195300 798 398 398 398 398 0
75 20250314 195200 798 398 398 398 398 0
76 20250314 195100 798 398 398 398 398 0
77 20250314 195000 798 398 398 398 398 0
78 20250314 194900 798 398 398 398 398 0
79 20250314 194800 798 398 398 398 398 0
80 20250314 194700 798 398 398 398 398 0
81 20250314 194600 798 398 398 398 398 0
82 20250314 194500 798 398 398 398 398 0
83 20250314 194400 798 398 398 398 398 0
84 20250314 194300 798 398 398 398 398 0
85 20250314 194200 798 398 398 398 398 0
86 20250314 194100 798 398 398 398 398 0
87 20250314 194000 798 398 398 398 398 0
88 20250314 193900 798 398 398 398 398 0
89 20250314 193800 798 398 398 398 398 0
90 20250314 193700 798 398 398 398 398 0
91 20250314 193600 798 398 398 398 398 0
92 20250314 193500 798 398 398 398 398 1
93 20250314 193400 798 398 398 398 398 0
94 20250314 193300 798 398 398 398 398 0
95 20250314 193200 798 398 398 398 398 0
96 20250314 193100 798 398 398 398 398 0
97 20250314 193000 798 398 398 398 398 0
98 20250314 192900 798 398 398 398 398 0
99 20250314 192800 798 398 398 398 398 0
100 20250314 192700 798 398 398 398 398 0
101 20250314 192600 798 398 398 398 398 0
102 20250314 192500 798 398 398 398 398 0
103 20250314 192400 798 398 398 398 398 0
104 20250314 192300 798 398 398 398 398 0
105 20250314 192200 798 398 398 398 398 0
106 20250314 192100 798 398 398 398 398 0
107 20250314 192000 798 398 398 398 398 0
108 20250314 191900 798 398 398 398 398 0
109 20250314 191800 798 398 398 398 398 0
110 20250314 191700 798 398 398 398 398 0
111 20250314 191600 798 398 398 398 398 0
112 20250314 191500 798 398 398 398 398 0
113 20250314 191400 798 398 398 398 398 0
114 20250314 191300 798 398 398 398 398 0
115 20250314 191200 798 398 398 398 398 0
116 20250314 191100 798 398 398 398 398 0
117 20250314 191000 798 398 398 398 398 0
118 20250314 190900 798 398 398 398 398 0
119 20250314 190800 798 398 398 398 398 0
120 20250314 190700 798 398 398 398 398 0
121 20250314 190600 798 398 398 398 398 0
122 20250314 190500 798 398 398 398 398 1
123 20250314 190400 798 398 398 398 398 0
124 20250314 190300 798 398 398 398 398 0
125 20250314 190200 798 398 398 398 398 0
126 20250314 190100 798 398 398 398 398 0
127 20250314 190000 798 398 398 398 398 0
128 20250314 185900 798 398 398 398 398 0
129 20250314 185800 798 398 398 398 398 0
130 20250314 185700 798 398 398 398 398 0
131 20250314 185600 798 398 398 398 398 0
132 20250314 185500 798 398 398 398 398 0
133 20250314 185400 798 398 398 398 398 0
134 20250314 185300 798 398 398 398 398 0
135 20250314 185200 798 398 398 398 398 0
136 20250314 185100 798 398 398 398 398 0
137 20250314 185000 798 398 398 398 398 0
138 20250314 184900 798 398 398 398 398 0
139 20250314 184800 798 398 398 398 398 0
140 20250314 184700 798 398 398 398 398 0
141 20250314 184600 798 398 398 398 398 0
142 20250314 184500 798 398 398 398 398 0
143 20250314 184400 798 398 398 398 398 0
144 20250314 184300 798 398 398 398 398 0
145 20250314 184200 798 398 398 398 398 0
146 20250314 184100 798 398 398 398 398 0
147 20250314 184000 798 398 398 398 398 0
148 20250314 183900 798 398 398 398 398 0
149 20250314 183800 798 398 398 398 398 0
150 20250314 183700 798 398 398 398 398 0
151 20250314 183600 798 398 398 398 398 0
152 20250314 183500 798 398 398 398 398 1
153 20250314 183400 798 398 398 398 398 0
154 20250314 183300 798 398 398 398 398 0
155 20250314 183200 798 398 398 398 398 0
156 20250314 183100 798 398 398 398 398 0
157 20250314 183000 798 398 398 398 398 0
158 20250314 182900 798 398 398 398 398 0
159 20250314 182800 798 398 398 398 398 0
160 20250314 182700 798 398 398 398 398 0
161 20250314 182600 798 398 398 398 398 0
162 20250314 182500 798 398 398 398 398 0
163 20250314 182400 798 398 398 398 398 0
164 20250314 182300 798 398 398 398 398 0
165 20250314 182200 798 398 398 398 398 0
166 20250314 182100 798 398 398 398 398 0
167 20250314 182000 798 398 398 398 398 0
168 20250314 181900 798 398 398 398 398 0
169 20250314 181800 798 398 398 398 398 0
170 20250314 181700 798 398 398 398 398 0
171 20250314 181600 798 398 398 398 398 0
172 20250314 181500 798 398 398 398 398 0
173 20250314 181400 798 398 398 398 398 0
174 20250314 181300 798 398 398 398 398 0
175 20250314 181200 798 398 398 398 398 0
176 20250314 181100 798 398 398 398 398 0
177 20250314 181000 798 398 398 398 398 0
178 20250314 180900 798 398 398 398 398 0
179 20250314 180800 798 398 398 398 398 0
180 20250314 180700 798 398 398 398 398 0
181 20250314 180600 798 398 398 398 398 0
182 20250314 180500 798 398 398 398 398 1
183 20250314 180400 798 398 398 398 398 0
184 20250314 180300 798 398 398 398 398 0
185 20250314 180200 798 398 398 398 398 0
186 20250314 180100 798 398 398 398 398 0
187 20250314 180000 798 398 398 398 398 0
188 20250314 175900 798 398 398 398 398 0
189 20250314 175800 798 398 398 398 398 0
190 20250314 175700 798 398 398 398 398 0
191 20250314 175600 798 398 398 398 398 0
192 20250314 175500 798 398 398 398 398 0
193 20250314 175400 798 398 398 398 398 0
194 20250314 175300 798 398 398 398 398 0
195 20250314 175200 798 398 398 398 398 0
196 20250314 175100 798 398 398 398 398 0
197 20250314 175000 798 398 398 398 398 0
198 20250314 174900 798 398 398 398 398 0
199 20250314 174800 798 398 398 398 398 0
200 20250314 174700 798 398 398 398 398 0
201 20250314 174600 798 398 398 398 398 0
202 20250314 174500 798 398 398 398 398 0
203 20250314 174400 798 398 398 398 398 0
204 20250314 174300 798 398 398 398 398 0
205 20250314 174200 798 398 398 398 398 0
206 20250314 174100 798 398 398 398 398 0
207 20250314 174000 798 398 398 398 398 0
208 20250314 173900 798 398 398 398 398 0
209 20250314 173800 798 398 398 398 398 0
210 20250314 173700 798 398 398 398 398 0
211 20250314 173600 798 398 398 398 398 0
212 20250314 173500 798 398 398 398 398 1
213 20250314 173400 798 398 398 398 398 0
214 20250314 173300 798 398 398 398 398 0
215 20250314 173200 798 398 398 398 398 0
216 20250314 173100 798 398 398 398 398 0
217 20250314 173000 798 398 398 398 398 0
218 20250314 172900 798 398 398 398 398 0
219 20250314 172800 798 398 398 398 398 0
220 20250314 172700 798 398 398 398 398 0
221 20250314 172600 798 398 398 398 398 0
222 20250314 172500 798 398 398 398 398 0
223 20250314 172400 798 398 398 398 398 0
224 20250314 172300 798 398 398 398 398 0
225 20250314 172200 798 398 398 398 398 0
226 20250314 172100 798 398 398 398 398 0
227 20250314 172000 798 398 398 398 398 0
228 20250314 171900 798 398 398 398 398 0
229 20250314 171800 798 398 398 398 398 0
230 20250314 171700 798 398 398 398 398 0
231 20250314 171600 798 398 398 398 398 0
232 20250314 171500 798 398 398 398 398 0
233 20250314 171400 798 398 398 398 398 0
234 20250314 171300 798 398 398 398 398 0
235 20250314 171200 798 398 398 398 398 0
236 20250314 171100 798 398 398 398 398 0
237 20250314 171000 798 398 398 398 398 0
238 20250314 170900 798 398 398 398 398 0
239 20250314 170800 798 398 398 398 398 0
240 20250314 170700 798 398 398 398 398 0
241 20250314 170600 798 398 398 398 398 0
242 20250314 170500 798 398 398 398 398 1
243 20250314 170400 798 398 398 398 398 0
244 20250314 170300 798 398 398 398 398 0
245 20250314 170200 798 398 398 398 398 0
246 20250314 170100 798 398 398 398 398 0
247 20250314 170000 798 398 398 398 398 0
248 20250314 165900 798 398 398 398 398 0
249 20250314 165800 798 398 398 398 398 0
250 20250314 165700 798 398 398 398 398 0
251 20250314 165600 798 398 398 398 398 0
252 20250314 165500 798 398 398 398 398 0
253 20250314 165400 798 398 398 398 398 0
254 20250314 165300 798 398 398 398 398 0
255 20250314 165200 798 398 398 398 398 0
256 20250314 165100 798 398 398 398 398 0
257 20250314 165000 798 398 398 398 398 0
258 20250314 164900 798 398 398 398 398 0
259 20250314 164800 798 398 398 398 398 0
260 20250314 164700 798 398 398 398 398 0
261 20250314 164600 798 398 398 398 398 0
262 20250314 164500 798 398 398 398 398 0
263 20250314 164400 798 398 398 398 398 0
264 20250314 164300 798 398 398 398 398 0
265 20250314 164200 798 398 398 398 398 0
266 20250314 164100 798 398 398 398 398 0
267 20250314 164000 798 398 398 398 398 0
268 20250314 163900 798 398 398 398 398 0
269 20250314 163800 798 398 398 398 398 0
270 20250314 163700 798 398 398 398 398 0
271 20250314 163600 798 398 398 398 398 0
272 20250314 163500 798 398 398 398 398 1
273 20250314 163400 798 398 398 398 398 0
274 20250314 163300 798 398 398 398 398 0
275 20250314 163200 798 398 398 398 398 0
276 20250314 163100 798 398 398 398 398 0
277 20250314 163000 798 398 398 398 398 0
278 20250314 162900 798 398 398 398 398 0
279 20250314 162800 798 398 398 398 398 0
280 20250314 162700 798 398 398 398 398 0
281 20250314 162600 798 398 398 398 398 0
282 20250314 162500 798 398 398 398 398 0
283 20250314 162400 798 398 398 398 398 0
284 20250314 162300 798 398 398 398 398 0
285 20250314 162200 798 398 398 398 398 0
286 20250314 162100 798 398 398 398 398 0
287 20250314 162000 798 398 398 398 398 0
288 20250314 161900 798 398 398 398 398 0
289 20250314 161800 798 398 398 398 398 0
290 20250314 161700 798 398 398 398 398 0
291 20250314 161600 798 398 398 398 398 0
292 20250314 161500 798 398 398 398 398 0
293 20250314 161400 798 398 398 398 398 0
294 20250314 161300 798 398 398 398 398 0
295 20250314 161200 798 398 398 398 398 0
296 20250314 161100 798 398 398 398 398 0
297 20250314 161000 798 398 398 398 398 0
298 20250314 160900 798 398 398 398 398 0
299 20250314 160800 798 398 398 398 398 0
300 20250314 160700 798 398 398 398 398 0
301 20250314 160600 798 398 398 398 398 0
302 20250314 160500 798 398 398 398 398 1
303 20250314 160400 798 398 398 398 398 0
304 20250314 160300 798 398 398 398 398 0
305 20250314 160200 798 398 398 398 398 0
306 20250314 160100 798 398 398 398 398 0
307 20250314 160000 798 398 398 398 398 0
308 20250314 155900 798 398 398 398 398 0
309 20250314 155800 798 398 398 398 398 0
310 20250314 155700 798 398 398 398 398 0
311 20250314 155600 798 398 398 398 398 0
312 20250314 155500 798 398 398 398 398 0
313 20250314 155400 798 398 398 398 398 0
314 20250314 155300 798 398 398 398 398 0
315 20250314 155200 798 398 398 398 398 0
316 20250314 155100 798 398 398 398 398 0
317 20250314 155000 798 398 398 398 398 0
318 20250314 154900 798 398 398 398 398 0
319 20250314 154800 798 398 398 398 398 0
320 20250314 154700 798 398 398 398 398 0
321 20250314 154600 798 398 398 398 398 0
322 20250314 154500 798 398 398 398 398 0
323 20250314 154400 798 398 398 398 398 0
324 20250314 154300 798 398 398 398 398 0
325 20250314 154200 798 398 398 398 398 0
326 20250314 154100 798 398 398 398 398 0
327 20250314 154000 798 398 398 398 398 0
328 20250314 153900 798 398 398 398 398 0
329 20250314 153800 798 398 398 398 398 0
330 20250314 153700 798 398 398 398 398 0
331 20250314 153600 798 398 398 398 398 0
332 20250314 153500 798 398 398 398 398 1
333 20250314 153400 798 398 398 398 398 0
334 20250314 153300 798 398 398 398 398 0
335 20250314 153200 798 398 398 398 398 0
336 20250314 153100 798 398 398 398 398 0
337 20250314 153000 798 398 398 398 398 1
338 20250314 152900 400 400 400 400 400 0
339 20250314 152800 400 400 400 400 400 0
340 20250314 152700 400 400 400 400 400 0
341 20250314 152600 400 400 400 400 400 0
342 20250314 152500 400 400 400 400 400 0
343 20250314 152400 400 400 400 400 400 0
344 20250314 152300 400 400 400 400 400 0
345 20250314 152200 400 400 400 400 400 0
346 20250314 152100 400 400 400 400 400 0
347 20250314 152000 400 400 400 400 400 0
348 20250314 151900 400 400 400 400 400 0
349 20250314 151800 400 400 400 400 400 0
350 20250314 151700 400 400 400 400 400 0
351 20250314 151600 400 400 400 400 400 0
352 20250314 151500 400 400 400 400 400 0
353 20250314 151400 400 400 400 400 400 0
354 20250314 151300 400 400 400 400 400 0
355 20250314 151200 400 400 400 400 400 0
356 20250314 151100 400 400 400 400 400 0
357 20250314 151000 400 400 400 400 400 0
358 20250314 150900 400 400 400 400 400 0
359 20250314 150800 400 400 400 400 400 0
360 20250314 150700 400 400 400 400 400 0
361 20250314 150600 400 400 400 400 400 0
362 20250314 150500 400 400 400 400 400 0
363 20250314 150400 400 400 400 400 400 0
364 20250314 150300 400 400 400 400 400 0
365 20250314 150200 400 400 400 400 400 0
366 20250314 150100 400 400 400 400 400 0
367 20250314 150000 400 400 400 400 400 0
368 20250314 145900 400 400 400 400 400 0
369 20250314 145800 400 400 400 400 400 0
370 20250314 145700 400 400 400 400 400 0
371 20250314 145600 400 400 400 400 400 0
372 20250314 145500 400 400 400 400 400 0
373 20250314 145400 400 400 400 400 400 0
374 20250314 145300 400 400 400 400 400 0
375 20250314 145200 400 400 400 400 400 0
376 20250314 145100 400 400 400 400 400 0
377 20250314 145000 400 400 400 400 400 0
378 20250314 144900 400 400 400 400 400 0
379 20250314 144800 400 400 400 400 400 0
380 20250314 144700 400 400 400 400 400 0
381 20250314 144600 400 400 400 400 400 0
382 20250314 144500 400 400 400 400 400 0
383 20250314 144400 400 400 400 400 400 0
384 20250314 144300 400 400 400 400 400 0
385 20250314 144200 400 400 400 400 400 0
386 20250314 144100 400 400 400 400 400 0
387 20250314 144000 400 400 400 400 400 0
388 20250314 143900 400 400 400 400 400 0
389 20250314 143800 400 400 400 400 400 0
390 20250314 143700 400 400 400 400 400 0
391 20250314 143600 400 400 400 400 400 0
392 20250314 143500 400 400 400 400 400 0
393 20250314 143400 400 400 400 400 400 0
394 20250314 143300 400 400 400 400 400 0
395 20250314 143200 400 400 400 400 400 0
396 20250314 143100 400 400 400 400 400 0
397 20250314 143000 400 400 400 400 400 0
398 20250314 142900 400 400 400 400 400 0
399 20250314 142800 400 400 400 400 400 0
400 20250314 142700 400 400 400 400 400 0
401 20250314 142600 400 400 400 400 400 0
402 20250314 142500 400 400 400 400 400 0
403 20250314 142400 400 400 400 400 400 0
404 20250314 142300 400 400 400 400 400 0
405 20250314 142200 400 400 400 400 400 0
406 20250314 142100 400 400 400 400 400 0
407 20250314 142000 400 400 400 400 400 0
408 20250314 141900 400 400 400 400 400 0
409 20250314 141800 400 400 400 400 400 0
410 20250314 141700 400 400 400 400 400 0
411 20250314 141600 400 400 400 400 400 0
412 20250314 141500 400 400 400 400 400 0
413 20250314 141400 400 400 400 400 400 0
414 20250314 141300 400 400 400 400 400 0
415 20250314 141200 400 400 400 400 400 0
416 20250314 141100 400 400 400 400 400 0
417 20250314 141000 400 400 400 400 400 0
418 20250314 140900 400 400 400 400 400 0
419 20250314 140800 400 400 400 400 400 0
420 20250314 140700 400 400 400 400 400 0
421 20250314 140600 400 400 400 400 400 0
422 20250314 140500 400 400 400 400 400 0
423 20250314 140400 400 400 400 400 400 0
424 20250314 140300 400 400 400 400 400 0
425 20250314 140200 400 400 400 400 400 0
426 20250314 140100 400 400 400 400 400 0
427 20250314 140000 400 400 400 400 400 0
428 20250314 135900 400 400 400 400 400 0
429 20250314 135800 400 400 400 400 400 0
430 20250314 135700 400 400 400 400 400 0
431 20250314 135600 400 400 400 400 400 0
432 20250314 135500 400 400 400 400 400 0
433 20250314 135400 400 400 400 400 400 0
434 20250314 135300 400 400 400 400 400 0
435 20250314 135200 400 400 400 400 400 0
436 20250314 135100 400 400 400 400 400 0
437 20250314 135000 400 400 400 400 400 0
438 20250314 134900 400 400 400 400 400 0
439 20250314 134800 400 400 400 400 400 0
440 20250314 134700 400 400 400 400 400 0
441 20250314 134600 400 400 400 400 400 0
442 20250314 134500 400 400 400 400 400 0
443 20250314 134400 400 400 400 400 400 0
444 20250314 134300 400 400 400 400 400 0
445 20250314 134200 400 400 400 400 400 0
446 20250314 134100 400 400 400 400 400 0
447 20250314 134000 400 400 400 400 400 0
448 20250314 133900 400 400 400 400 400 0
449 20250314 133800 400 400 400 400 400 0
450 20250314 133700 400 400 400 400 400 0
451 20250314 133600 400 400 400 400 400 0
452 20250314 133500 400 400 400 400 400 0
453 20250314 133400 400 400 400 400 400 0
454 20250314 133300 400 400 400 400 400 0
455 20250314 133200 400 400 400 400 400 0
456 20250314 133100 400 400 400 400 400 0
457 20250314 133000 400 400 400 400 400 0
458 20250314 132900 400 400 400 400 400 0
459 20250314 132800 400 400 400 400 400 0
460 20250314 132700 400 400 400 400 400 0
461 20250314 132600 400 400 400 400 400 0
462 20250314 132500 400 400 400 400 400 0
463 20250314 132400 400 400 400 400 400 0
464 20250314 132300 400 400 400 400 400 0
465 20250314 132200 400 400 400 400 400 0
466 20250314 132100 400 400 400 400 400 0
467 20250314 132000 400 400 400 400 400 0
468 20250314 131900 400 400 400 400 400 0
469 20250314 131800 400 400 400 400 400 0
470 20250314 131700 400 400 400 400 400 0
471 20250314 131600 400 400 400 400 400 0
472 20250314 131500 400 400 400 400 400 0
473 20250314 131400 400 400 400 400 400 0
474 20250314 131300 400 400 400 400 400 0
475 20250314 131200 400 400 400 400 400 0
476 20250314 131100 400 400 400 400 400 0
477 20250314 131000 400 400 400 400 400 0
478 20250314 130900 400 400 400 400 400 0
479 20250314 130800 400 400 400 400 400 0
480 20250314 130700 400 400 400 400 400 0
481 20250314 130600 400 400 400 400 400 0
482 20250314 130500 400 400 400 400 400 0
483 20250314 130400 400 400 400 400 400 0
484 20250314 130300 400 400 400 400 400 0
485 20250314 130200 400 400 400 400 400 0
486 20250314 130100 400 400 400 400 400 0
487 20250314 130000 400 400 400 400 400 0
488 20250314 125900 400 400 400 400 400 0
489 20250314 125800 400 400 400 400 400 0
490 20250314 125700 400 400 400 400 400 0
491 20250314 125600 400 400 400 400 400 0
492 20250314 125500 400 400 400 400 400 0
493 20250314 125400 400 400 400 400 400 0
494 20250314 125300 400 400 400 400 400 0
495 20250314 125200 400 400 400 400 400 0
496 20250314 125100 400 400 400 400 400 0
497 20250314 125000 400 400 400 400 400 0
498 20250314 124900 400 400 400 400 400 0
499 20250314 124800 400 400 400 400 400 0
500 20250314 124700 400 400 400 400 400 0
501 20250314 124600 400 400 400 400 400 0
502 20250314 124500 400 400 400 400 400 0
503 20250314 124400 400 400 400 400 400 0
504 20250314 124300 400 400 400 400 400 0
505 20250314 124200 400 400 400 400 400 0
506 20250314 124100 400 400 400 400 400 0
507 20250314 124000 400 400 400 400 400 0
508 20250314 123900 400 400 400 400 400 0
509 20250314 123800 400 400 400 400 400 0
510 20250314 123700 400 400 400 400 400 0
511 20250314 123600 400 400 400 400 400 0
512 20250314 123500 400 400 400 400 400 0
513 20250314 123400 400 400 400 400 400 0
514 20250314 123300 400 400 400 400 400 0
515 20250314 123200 400 400 400 400 400 0
516 20250314 123100 400 400 400 400 400 0
517 20250314 123000 400 400 400 400 400 0
518 20250314 122900 400 400 400 400 400 0
519 20250314 122800 400 400 400 400 400 0
520 20250314 122700 400 400 400 400 400 0
521 20250314 122600 400 400 400 400 400 0
522 20250314 122500 400 400 400 400 400 0
523 20250314 122400 400 400 400 400 400 0
524 20250314 122300 400 400 400 400 400 0
525 20250314 122200 400 400 400 400 400 0
526 20250314 122100 400 400 400 400 400 0
527 20250314 122000 400 400 400 400 400 0
528 20250314 121900 400 400 400 400 400 0
529 20250314 121800 400 400 400 400 400 0
530 20250314 121700 400 400 400 400 400 0
531 20250314 121600 400 400 400 400 400 0
532 20250314 121500 400 400 400 400 400 0
533 20250314 121400 400 400 400 400 400 0
534 20250314 121300 400 400 400 400 400 0
535 20250314 121200 400 400 400 400 400 0
536 20250314 121100 400 400 400 400 400 0
537 20250314 121000 400 400 400 400 400 0
538 20250314 120900 400 400 400 400 400 0
539 20250314 120800 400 400 400 400 400 0
540 20250314 120700 400 400 400 400 400 0
541 20250314 120600 400 400 400 400 400 0
542 20250314 120500 400 400 400 400 400 0
543 20250314 120400 400 400 400 400 400 0
544 20250314 120300 400 400 400 400 400 0
545 20250314 120200 400 400 400 400 400 0
546 20250314 120100 400 400 400 400 400 0
547 20250314 120000 400 400 400 400 400 0
548 20250314 115900 400 400 400 400 400 0
549 20250314 115800 400 400 400 400 400 0
550 20250314 115700 400 400 400 400 400 0
551 20250314 115600 400 400 400 400 400 0
552 20250314 115500 400 400 400 400 400 0
553 20250314 115400 400 400 400 400 400 0
554 20250314 115300 400 400 400 400 400 0
555 20250314 115200 400 400 400 400 400 0
556 20250314 115100 400 400 400 400 400 0
557 20250314 115000 400 400 400 400 400 0
558 20250314 114900 400 400 400 400 400 0
559 20250314 114800 400 400 400 400 400 0
560 20250314 114700 400 400 400 400 400 0
561 20250314 114600 400 400 400 400 400 0
562 20250314 114500 400 400 400 400 400 0
563 20250314 114400 400 400 400 400 400 0
564 20250314 114300 400 400 400 400 400 0
565 20250314 114200 400 400 400 400 400 0
566 20250314 114100 400 400 400 400 400 0
567 20250314 114000 400 400 400 400 400 0
568 20250314 113900 400 400 400 400 400 0
569 20250314 113800 400 400 400 400 400 0
570 20250314 113700 400 400 400 400 400 0
571 20250314 113600 400 400 400 400 400 0
572 20250314 113500 400 400 400 400 400 0
573 20250314 113400 400 400 400 400 400 0
574 20250314 113300 400 400 400 400 400 0
575 20250314 113200 400 400 400 400 400 0
576 20250314 113100 400 400 400 400 400 0
577 20250314 113000 400 400 400 400 400 0
578 20250314 112900 400 400 400 400 400 0
579 20250314 112800 400 400 400 400 400 0
580 20250314 112700 400 400 400 400 400 0
581 20250314 112600 400 400 400 400 400 0
582 20250314 112500 400 400 400 400 400 0
583 20250314 112400 400 400 400 400 400 0
584 20250314 112300 400 400 400 400 400 0
585 20250314 112200 400 400 400 400 400 0
586 20250314 112100 400 400 400 400 400 0
587 20250314 112000 400 400 400 400 400 0
588 20250314 111900 400 400 400 400 400 0
589 20250314 111800 400 400 400 400 400 0
590 20250314 111700 400 400 400 400 400 0
591 20250314 111600 400 400 400 400 400 0
592 20250314 111500 400 400 400 400 400 0
593 20250314 111400 400 400 400 400 400 0
594 20250314 111300 400 400 400 400 400 0
595 20250314 111200 400 400 400 400 400 0
596 20250314 111100 400 400 400 400 400 0
597 20250314 111000 400 400 400 400 400 0
598 20250314 110900 400 400 400 400 400 0
599 20250314 110800 400 400 400 400 400 0
600 20250314 110700 400 400 400 400 400 0
601 20250314 110600 400 400 400 400 400 0
602 20250314 110500 400 400 400 400 400 0
603 20250314 110400 400 400 400 400 400 0
604 20250314 110300 400 400 400 400 400 0
605 20250314 110200 400 400 400 400 400 0
606 20250314 110100 400 400 400 400 400 0
607 20250314 110000 400 400 400 400 400 0
608 20250314 105900 400 400 400 400 400 0
609 20250314 105800 400 400 400 400 400 0
610 20250314 105700 400 400 400 400 400 0
611 20250314 105600 400 400 400 400 400 0
612 20250314 105500 400 400 400 400 400 0
613 20250314 105400 400 400 400 400 400 0
614 20250314 105300 400 400 400 400 400 0
615 20250314 105200 400 400 400 400 400 0
616 20250314 105100 400 400 400 400 400 0
617 20250314 105000 400 400 400 400 400 0
618 20250314 104900 400 400 400 400 400 0
619 20250314 104800 400 400 400 400 400 0
620 20250314 104700 400 400 400 400 400 0
621 20250314 104600 400 400 400 400 400 0
622 20250314 104500 400 400 400 400 400 0
623 20250314 104400 400 400 400 400 400 0
624 20250314 104300 400 400 400 400 400 0
625 20250314 104200 400 400 400 400 400 0
626 20250314 104100 400 400 400 400 400 0
627 20250314 104000 400 400 400 400 400 0
628 20250314 103900 400 400 400 400 400 0
629 20250314 103800 400 400 400 400 400 0
630 20250314 103700 400 400 400 400 400 0
631 20250314 103600 400 400 400 400 400 0
632 20250314 103500 400 400 400 400 400 0
633 20250314 103400 400 400 400 400 400 0
634 20250314 103300 400 400 400 400 400 0
635 20250314 103200 400 400 400 400 400 0
636 20250314 103100 400 400 400 400 400 0
637 20250314 103000 400 400 400 400 400 0
638 20250314 102900 400 400 400 400 400 0
639 20250314 102800 400 400 400 400 400 0
640 20250314 102700 400 400 400 400 400 0
641 20250314 102600 400 400 400 400 400 0
642 20250314 102500 400 400 400 400 400 0
643 20250314 102400 400 400 400 400 400 0
644 20250314 102300 400 400 400 400 400 0
645 20250314 102200 400 400 400 400 400 0
646 20250314 102100 400 400 400 400 400 0
647 20250314 102000 400 400 400 400 400 0
648 20250314 101900 400 400 400 400 400 0
649 20250314 101800 400 400 400 400 400 0
650 20250314 101700 400 400 400 400 400 0
651 20250314 101600 400 400 400 400 400 0
652 20250314 101500 400 400 400 400 400 0
653 20250314 101400 400 400 400 400 400 0
654 20250314 101300 400 400 400 400 400 0
655 20250314 101200 400 400 400 400 400 0
656 20250314 101100 400 400 400 400 400 0
657 20250314 101000 400 400 400 400 400 0
658 20250314 100900 400 400 400 400 400 0
659 20250314 100800 400 400 400 400 400 0
660 20250314 100700 400 400 400 400 400 0
661 20250314 100600 400 400 400 400 400 0
662 20250314 100500 400 400 400 400 400 0
663 20250314 100400 400 400 400 400 400 0
664 20250314 100300 400 400 400 400 400 0
665 20250314 100200 400 400 400 400 400 0
666 20250314 100100 400 400 400 400 400 0
667 20250314 100000 400 400 400 400 400 0
668 20250314 095900 400 400 400 400 400 0
669 20250314 095800 400 400 400 400 400 0
670 20250314 095700 400 400 400 400 400 0
671 20250314 095600 400 400 400 400 400 0
672 20250314 095500 400 400 400 400 400 0
673 20250314 095400 400 400 400 400 400 0
674 20250314 095300 400 400 400 400 400 0
675 20250314 095200 400 400 400 400 400 0
676 20250314 095100 400 400 400 400 400 0
677 20250314 095000 400 400 400 400 400 0
678 20250314 094900 400 400 400 400 400 0
679 20250314 094800 400 400 400 400 400 0
680 20250314 094700 400 400 400 400 400 0
681 20250314 094600 400 400 400 400 400 0
682 20250314 094500 400 400 400 400 400 0
683 20250314 094400 400 400 400 400 400 0
684 20250314 094300 400 400 400 400 400 0
685 20250314 094200 400 400 400 400 400 0
686 20250314 094100 400 400 400 400 400 0
687 20250314 094000 400 400 400 400 400 0
688 20250314 093900 400 400 400 400 400 0
689 20250314 093800 400 400 400 400 400 0
690 20250314 093700 400 400 400 400 400 0
691 20250314 093600 400 400 400 400 400 0
692 20250314 093500 400 400 400 400 400 0
693 20250314 093400 400 400 400 400 400 0
694 20250314 093300 400 400 400 400 400 0
695 20250314 093200 400 400 400 400 400 0
696 20250314 093100 400 400 400 400 400 0
697 20250314 093000 400 400 400 400 400 0
698 20250314 092900 400 400 400 400 400 0
699 20250314 092800 400 400 400 400 400 0
700 20250314 092700 400 400 400 400 400 0
701 20250314 092600 400 400 400 400 400 0
702 20250314 092500 400 400 400 400 400 0
703 20250314 092400 400 400 400 400 400 0
704 20250314 092300 400 400 400 400 400 0
705 20250314 092200 400 400 400 400 400 0
706 20250314 092100 400 400 400 400 400 0
707 20250314 092000 400 400 400 400 400 0
708 20250314 091900 400 400 400 400 400 0
709 20250314 091800 400 400 400 400 400 0
710 20250314 091700 400 400 400 400 400 0
711 20250314 091600 400 400 400 400 400 0
712 20250314 091500 400 400 400 400 400 0
713 20250314 091400 400 400 400 400 400 0
714 20250314 091300 400 400 400 400 400 0
715 20250314 091200 400 400 400 400 400 0
716 20250314 091100 400 400 400 400 400 1
717 20250314 091000 0 370 370 370 370 0
718 20250314 090900 0 370 370 370 370 0
719 20250314 090800 0 370 370 370 370 0
720 20250314 090700 0 370 370 370 370 0
721 20250314 090600 0 370 370 370 370 0
722 20250314 090500 0 370 370 370 370 0
723 20250314 090400 0 370 370 370 370 0
724 20250314 090300 0 370 370 370 370 0
725 20250314 090200 0 370 370 370 370 0
726 20250314 090100 0 370 370 370 370 0
727 20250314 090000 0 370 370 370 370 0