ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
266470/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,210500,554583,373,373,373,373,350
20250314,210400,554583,373,373,373,373,0
20250314,210300,554583,373,373,373,373,0
20250314,210200,554583,373,373,373,373,0
20250314,210100,554583,373,373,373,373,0
20250314,210000,554583,373,373,373,373,0
20250314,205900,554583,373,373,373,373,0
20250314,205800,554583,373,373,373,373,0
20250314,205700,554583,373,373,373,373,0
20250314,205600,554583,373,373,373,373,0
20250314,205500,554583,373,373,373,373,0
20250314,205400,554583,373,373,373,373,0
20250314,205300,554583,373,373,373,373,0
20250314,205200,554583,373,373,373,373,0
20250314,205100,554583,373,373,373,373,0
20250314,205000,554583,373,373,373,373,0
20250314,204900,554583,373,373,373,373,0
20250314,204800,554583,373,373,373,373,0
20250314,204700,554583,373,373,373,373,0
20250314,204600,554583,373,373,373,373,0
20250314,204500,554583,373,373,373,373,0
20250314,204400,554583,373,373,373,373,0
20250314,204300,554583,373,373,373,373,0
20250314,204200,554583,373,373,373,373,0
20250314,204100,554583,373,373,373,373,0
20250314,204000,554583,373,373,373,373,0
20250314,203900,554583,373,373,373,373,0
20250314,203800,554583,373,373,373,373,0
20250314,203700,554583,373,373,373,373,0
20250314,203600,554583,373,373,373,373,0
20250314,203500,554583,373,373,373,373,350
20250314,203400,554583,373,373,373,373,0
20250314,203300,554583,373,373,373,373,0
20250314,203200,554583,373,373,373,373,0
20250314,203100,554583,373,373,373,373,0
20250314,203000,554583,373,373,373,373,0
20250314,202900,554583,373,373,373,373,0
20250314,202800,554583,373,373,373,373,0
20250314,202700,554583,373,373,373,373,0
20250314,202600,554583,373,373,373,373,0
20250314,202500,554583,373,373,373,373,0
20250314,202400,554583,373,373,373,373,0
20250314,202300,554583,373,373,373,373,0
20250314,202200,554583,373,373,373,373,0
20250314,202100,554583,373,373,373,373,0
20250314,202000,554583,373,373,373,373,0
20250314,201900,554583,373,373,373,373,0
20250314,201800,554583,373,373,373,373,0
20250314,201700,554583,373,373,373,373,0
20250314,201600,554583,373,373,373,373,0
20250314,201500,554583,373,373,373,373,0
20250314,201400,554583,373,373,373,373,0
20250314,201300,554583,373,373,373,373,0
20250314,201200,554583,373,373,373,373,0
20250314,201100,554583,373,373,373,373,0
20250314,201000,554583,373,373,373,373,0
20250314,200900,554583,373,373,373,373,0
20250314,200800,554583,373,373,373,373,0
20250314,200700,554583,373,373,373,373,0
20250314,200600,554583,373,373,373,373,0
20250314,200500,554583,373,373,373,373,350
20250314,200400,554583,373,373,373,373,0
20250314,200300,554583,373,373,373,373,0
20250314,200200,554583,373,373,373,373,0
20250314,200100,554583,373,373,373,373,0
20250314,200000,554583,373,373,373,373,0
20250314,195900,554583,373,373,373,373,0
20250314,195800,554583,373,373,373,373,0
20250314,195700,554583,373,373,373,373,0
20250314,195600,554583,373,373,373,373,0
20250314,195500,554583,373,373,373,373,0
20250314,195400,554583,373,373,373,373,0
20250314,195300,554583,373,373,373,373,0
20250314,195200,554583,373,373,373,373,0
20250314,195100,554583,373,373,373,373,0
20250314,195000,554583,373,373,373,373,0
20250314,194900,554583,373,373,373,373,0
20250314,194800,554583,373,373,373,373,0
20250314,194700,554583,373,373,373,373,0
20250314,194600,554583,373,373,373,373,0
20250314,194500,554583,373,373,373,373,0
20250314,194400,554583,373,373,373,373,0
20250314,194300,554583,373,373,373,373,0
20250314,194200,554583,373,373,373,373,0
20250314,194100,554583,373,373,373,373,0
20250314,194000,554583,373,373,373,373,0
20250314,193900,554583,373,373,373,373,0
20250314,193800,554583,373,373,373,373,0
20250314,193700,554583,373,373,373,373,0
20250314,193600,554583,373,373,373,373,0
20250314,193500,554583,373,373,373,373,350
20250314,193400,554583,373,373,373,373,0
20250314,193300,554583,373,373,373,373,0
20250314,193200,554583,373,373,373,373,0
20250314,193100,554583,373,373,373,373,0
20250314,193000,554583,373,373,373,373,0
20250314,192900,554583,373,373,373,373,0
20250314,192800,554583,373,373,373,373,0
20250314,192700,554583,373,373,373,373,0
20250314,192600,554583,373,373,373,373,0
20250314,192500,554583,373,373,373,373,0
20250314,192400,554583,373,373,373,373,0
20250314,192300,554583,373,373,373,373,0
20250314,192200,554583,373,373,373,373,0
20250314,192100,554583,373,373,373,373,0
20250314,192000,554583,373,373,373,373,0
20250314,191900,554583,373,373,373,373,0
20250314,191800,554583,373,373,373,373,0
20250314,191700,554583,373,373,373,373,0
20250314,191600,554583,373,373,373,373,0
20250314,191500,554583,373,373,373,373,0
20250314,191400,554583,373,373,373,373,0
20250314,191300,554583,373,373,373,373,0
20250314,191200,554583,373,373,373,373,0
20250314,191100,554583,373,373,373,373,0
20250314,191000,554583,373,373,373,373,0
20250314,190900,554583,373,373,373,373,0
20250314,190800,554583,373,373,373,373,0
20250314,190700,554583,373,373,373,373,0
20250314,190600,554583,373,373,373,373,0
20250314,190500,554583,373,373,373,373,350
20250314,190400,554583,373,373,373,373,0
20250314,190300,554583,373,373,373,373,0
20250314,190200,554583,373,373,373,373,0
20250314,190100,554583,373,373,373,373,0
20250314,190000,554583,373,373,373,373,0
20250314,185900,554583,373,373,373,373,0
20250314,185800,554583,373,373,373,373,0
20250314,185700,554583,373,373,373,373,0
20250314,185600,554583,373,373,373,373,0
20250314,185500,554583,373,373,373,373,0
20250314,185400,554583,373,373,373,373,0
20250314,185300,554583,373,373,373,373,0
20250314,185200,554583,373,373,373,373,0
20250314,185100,554583,373,373,373,373,0
20250314,185000,554583,373,373,373,373,0
20250314,184900,554583,373,373,373,373,0
20250314,184800,554583,373,373,373,373,0
20250314,184700,554583,373,373,373,373,0
20250314,184600,554583,373,373,373,373,0
20250314,184500,554583,373,373,373,373,0
20250314,184400,554583,373,373,373,373,0
20250314,184300,554583,373,373,373,373,0
20250314,184200,554583,373,373,373,373,0
20250314,184100,554583,373,373,373,373,0
20250314,184000,554583,373,373,373,373,0
20250314,183900,554583,373,373,373,373,0
20250314,183800,554583,373,373,373,373,0
20250314,183700,554583,373,373,373,373,0
20250314,183600,554583,373,373,373,373,0
20250314,183500,554583,373,373,373,373,350
20250314,183400,554583,373,373,373,373,0
20250314,183300,554583,373,373,373,373,0
20250314,183200,554583,373,373,373,373,0
20250314,183100,554583,373,373,373,373,0
20250314,183000,554583,373,373,373,373,0
20250314,182900,554583,373,373,373,373,0
20250314,182800,554583,373,373,373,373,0
20250314,182700,554583,373,373,373,373,0
20250314,182600,554583,373,373,373,373,0
20250314,182500,554583,373,373,373,373,0
20250314,182400,554583,373,373,373,373,0
20250314,182300,554583,373,373,373,373,0
20250314,182200,554583,373,373,373,373,0
20250314,182100,554583,373,373,373,373,0
20250314,182000,554583,373,373,373,373,0
20250314,181900,554583,373,373,373,373,0
20250314,181800,554583,373,373,373,373,0
20250314,181700,554583,373,373,373,373,0
20250314,181600,554583,373,373,373,373,0
20250314,181500,554583,373,373,373,373,0
20250314,181400,554583,373,373,373,373,0
20250314,181300,554583,373,373,373,373,0
20250314,181200,554583,373,373,373,373,0
20250314,181100,554583,373,373,373,373,0
20250314,181000,554583,373,373,373,373,0
20250314,180900,554583,373,373,373,373,0
20250314,180800,554583,373,373,373,373,0
20250314,180700,554583,373,373,373,373,0
20250314,180600,554583,373,373,373,373,0
20250314,180500,554583,373,373,373,373,350
20250314,180400,554583,373,373,373,373,0
20250314,180300,554583,373,373,373,373,0
20250314,180200,554583,373,373,373,373,0
20250314,180100,554583,373,373,373,373,0
20250314,180000,554583,373,373,373,373,0
20250314,175900,554583,373,373,373,373,0
20250314,175800,554583,373,373,373,373,0
20250314,175700,554583,373,373,373,373,0
20250314,175600,554583,373,373,373,373,0
20250314,175500,554583,373,373,373,373,0
20250314,175400,554583,373,373,373,373,0
20250314,175300,554583,373,373,373,373,0
20250314,175200,554583,373,373,373,373,0
20250314,175100,554583,373,373,373,373,0
20250314,175000,554583,373,373,373,373,0
20250314,174900,554583,373,373,373,373,0
20250314,174800,554583,373,373,373,373,0
20250314,174700,554583,373,373,373,373,0
20250314,174600,554583,373,373,373,373,0
20250314,174500,554583,373,373,373,373,0
20250314,174400,554583,373,373,373,373,0
20250314,174300,554583,373,373,373,373,0
20250314,174200,554583,373,373,373,373,0
20250314,174100,554583,373,373,373,373,0
20250314,174000,554583,373,373,373,373,0
20250314,173900,554583,373,373,373,373,0
20250314,173800,554583,373,373,373,373,0
20250314,173700,554583,373,373,373,373,0
20250314,173600,554583,373,373,373,373,0
20250314,173500,554583,373,373,373,373,350
20250314,173400,554583,373,373,373,373,0
20250314,173300,554583,373,373,373,373,0
20250314,173200,554583,373,373,373,373,0
20250314,173100,554583,373,373,373,373,0
20250314,173000,554583,373,373,373,373,0
20250314,172900,554583,373,373,373,373,0
20250314,172800,554583,373,373,373,373,0
20250314,172700,554583,373,373,373,373,0
20250314,172600,554583,373,373,373,373,0
20250314,172500,554583,373,373,373,373,0
20250314,172400,554583,373,373,373,373,0
20250314,172300,554583,373,373,373,373,0
20250314,172200,554583,373,373,373,373,0
20250314,172100,554583,373,373,373,373,0
20250314,172000,554583,373,373,373,373,0
20250314,171900,554583,373,373,373,373,0
20250314,171800,554583,373,373,373,373,0
20250314,171700,554583,373,373,373,373,0
20250314,171600,554583,373,373,373,373,0
20250314,171500,554583,373,373,373,373,0
20250314,171400,554583,373,373,373,373,0
20250314,171300,554583,373,373,373,373,0
20250314,171200,554583,373,373,373,373,0
20250314,171100,554583,373,373,373,373,0
20250314,171000,554583,373,373,373,373,0
20250314,170900,554583,373,373,373,373,0
20250314,170800,554583,373,373,373,373,0
20250314,170700,554583,373,373,373,373,0
20250314,170600,554583,373,373,373,373,0
20250314,170500,554583,373,373,373,373,350
20250314,170400,554583,373,373,373,373,0
20250314,170300,554583,373,373,373,373,0
20250314,170200,554583,373,373,373,373,0
20250314,170100,554583,373,373,373,373,0
20250314,170000,554583,373,373,373,373,0
20250314,165900,554583,373,373,373,373,0
20250314,165800,554583,373,373,373,373,0
20250314,165700,554583,373,373,373,373,0
20250314,165600,554583,373,373,373,373,0
20250314,165500,554583,373,373,373,373,0
20250314,165400,554583,373,373,373,373,0
20250314,165300,554583,373,373,373,373,0
20250314,165200,554583,373,373,373,373,0
20250314,165100,554583,373,373,373,373,0
20250314,165000,554583,373,373,373,373,0
20250314,164900,554583,373,373,373,373,0
20250314,164800,554583,373,373,373,373,0
20250314,164700,554583,373,373,373,373,0
20250314,164600,554583,373,373,373,373,0
20250314,164500,554583,373,373,373,373,0
20250314,164400,554583,373,373,373,373,0
20250314,164300,554583,373,373,373,373,0
20250314,164200,554583,373,373,373,373,0
20250314,164100,554583,373,373,373,373,0
20250314,164000,554583,373,373,373,373,0
20250314,163900,554583,373,373,373,373,0
20250314,163800,554583,373,373,373,373,0
20250314,163700,554583,373,373,373,373,0
20250314,163600,554583,373,373,373,373,0
20250314,163500,554583,373,373,373,373,350
20250314,163400,554583,373,373,373,373,0
20250314,163300,554583,373,373,373,373,0
20250314,163200,554583,373,373,373,373,0
20250314,163100,554583,373,373,373,373,0
20250314,163000,554583,373,373,373,373,0
20250314,162900,554583,373,373,373,373,0
20250314,162800,554583,373,373,373,373,0
20250314,162700,554583,373,373,373,373,0
20250314,162600,554583,373,373,373,373,0
20250314,162500,554583,373,373,373,373,0
20250314,162400,554583,373,373,373,373,0
20250314,162300,554583,373,373,373,373,0
20250314,162200,554583,373,373,373,373,0
20250314,162100,554583,373,373,373,373,0
20250314,162000,554583,373,373,373,373,0
20250314,161900,554583,373,373,373,373,0
20250314,161800,554583,373,373,373,373,0
20250314,161700,554583,373,373,373,373,0
20250314,161600,554583,373,373,373,373,0
20250314,161500,554583,373,373,373,373,0
20250314,161400,554583,373,373,373,373,0
20250314,161300,554583,373,373,373,373,0
20250314,161200,554583,373,373,373,373,0
20250314,161100,554583,373,373,373,373,0
20250314,161000,554583,373,373,373,373,0
20250314,160900,554583,373,373,373,373,0
20250314,160800,554583,373,373,373,373,0
20250314,160700,554583,373,373,373,373,0
20250314,160600,554583,373,373,373,373,0
20250314,160500,554583,373,373,373,373,350
20250314,160400,554583,373,373,373,373,0
20250314,160300,554583,373,373,373,373,0
20250314,160200,554583,373,373,373,373,0
20250314,160100,554583,373,373,373,373,0
20250314,160000,554583,373,373,373,373,0
20250314,155900,554583,373,373,373,373,0
20250314,155800,554583,373,373,373,373,0
20250314,155700,554583,373,373,373,373,0
20250314,155600,554583,373,373,373,373,0
20250314,155500,554583,373,373,373,373,0
20250314,155400,554583,373,373,373,373,0
20250314,155300,554583,373,373,373,373,0
20250314,155200,554583,373,373,373,373,0
20250314,155100,554583,373,373,373,373,0
20250314,155000,554583,373,373,373,373,0
20250314,154900,554583,373,373,373,373,0
20250314,154800,554583,373,373,373,373,0
20250314,154700,554583,373,373,373,373,0
20250314,154600,554583,373,373,373,373,0
20250314,154500,554583,373,373,373,373,0
20250314,154400,554583,373,373,373,373,0
20250314,154300,554583,373,373,373,373,0
20250314,154200,554583,373,373,373,373,0
20250314,154100,554583,373,373,373,373,0
20250314,154000,554583,373,373,373,373,0
20250314,153900,554583,373,373,373,373,0
20250314,153800,554583,373,373,373,373,0
20250314,153700,554583,373,373,373,373,0
20250314,153600,554583,373,373,373,373,0
20250314,153500,554583,373,373,373,373,350
20250314,153400,554583,373,373,373,373,0
20250314,153300,554583,373,373,373,373,0
20250314,153200,554583,373,373,373,373,0
20250314,153100,554583,373,373,373,373,0
20250314,153000,554583,373,373,373,373,350
20250314,152900,424033,390,390,390,390,0
20250314,152800,424033,390,390,390,390,0
20250314,152700,424033,390,390,390,390,0
20250314,152600,424033,390,390,390,390,0
20250314,152500,424033,390,390,390,390,0
20250314,152400,424033,390,390,390,390,0
20250314,152300,424033,390,390,390,390,0
20250314,152200,424033,390,390,390,390,0
20250314,152100,424033,390,390,390,390,0
20250314,152000,424033,390,390,390,390,0
20250314,151900,424033,390,390,390,390,0
20250314,151800,424033,390,391,391,390,14
20250314,151700,418566,392,392,392,392,503
20250314,151600,221390,392,392,392,392,532
20250314,151500,12846,392,392,392,392,0
20250314,151400,12846,392,392,392,392,0
20250314,151300,12846,392,392,392,392,0
20250314,151200,12846,392,392,392,392,0
20250314,151100,12846,392,392,392,392,0
20250314,151000,12846,392,392,392,392,0
20250314,150900,12846,392,392,392,392,0
20250314,150800,12846,392,392,392,392,0
20250314,150700,12846,392,392,392,392,0
20250314,150600,12846,392,392,392,392,0
20250314,150500,12846,392,392,392,392,0
20250314,150400,12846,392,392,392,392,0
20250314,150300,12846,392,392,392,392,0
20250314,150200,12846,392,392,392,392,0
20250314,150100,12846,392,392,392,392,0
20250314,150000,12846,392,392,392,392,0
20250314,145900,12846,392,392,392,392,0
20250314,145800,12846,392,392,392,392,0
20250314,145700,12846,392,392,392,392,0
20250314,145600,12846,392,392,392,392,0
20250314,145500,12846,392,392,392,392,0
20250314,145400,12846,392,392,392,392,0
20250314,145300,12846,392,392,392,392,0
20250314,145200,12846,392,392,392,392,0
20250314,145100,12846,392,392,392,392,0
20250314,145000,12846,392,392,392,392,0
20250314,144900,12846,392,392,392,392,0
20250314,144800,12846,392,392,392,392,0
20250314,144700,12846,392,392,392,392,0
20250314,144600,12846,392,392,392,392,0
20250314,144500,12846,392,392,392,392,0
20250314,144400,12846,392,392,392,392,0
20250314,144300,12846,392,392,392,392,0
20250314,144200,12846,392,392,392,392,0
20250314,144100,12846,392,392,392,392,0
20250314,144000,12846,392,392,392,392,0
20250314,143900,12846,392,392,392,392,0
20250314,143800,12846,392,392,392,392,0
20250314,143700,12846,392,392,392,392,0
20250314,143600,12846,392,392,392,392,0
20250314,143500,12846,392,392,392,392,0
20250314,143400,12846,392,392,392,392,0
20250314,143300,12846,392,392,392,392,0
20250314,143200,12846,392,392,392,392,0
20250314,143100,12846,392,392,392,392,0
20250314,143000,12846,392,392,392,392,0
20250314,142900,12846,392,392,392,392,0
20250314,142800,12846,392,392,392,392,0
20250314,142700,12846,392,392,392,392,0
20250314,142600,12846,392,392,392,392,7
20250314,142500,10102,396,396,396,396,0
20250314,142400,10102,396,396,396,396,0
20250314,142300,10102,396,396,396,396,0
20250314,142200,10102,396,396,396,396,0
20250314,142100,10102,396,396,396,396,0
20250314,142000,10102,396,398,398,396,14
20250314,141900,4547,418,418,418,418,0
20250314,141800,4547,418,418,418,418,0
20250314,141700,4547,418,418,418,418,0
20250314,141600,4547,418,418,418,418,0
20250314,141500,4547,418,418,418,418,1
20250314,141400,4129,420,420,420,420,0
20250314,141300,4129,420,420,420,420,0
20250314,141200,4129,420,420,420,420,0
20250314,141100,4129,420,420,420,420,0
20250314,141000,4129,420,420,420,420,0
20250314,140900,4129,420,420,420,420,0
20250314,140800,4129,420,420,420,420,0
20250314,140700,4129,420,420,420,420,0
20250314,140600,4129,420,420,420,420,0
20250314,140500,4129,420,420,420,420,0
20250314,140400,4129,420,420,420,420,0
20250314,140300,4129,420,420,420,420,0
20250314,140200,4129,420,420,420,420,0
20250314,140100,4129,420,420,420,420,0
20250314,140000,4129,420,420,420,420,0
20250314,135900,4129,420,420,420,420,0
20250314,135800,4129,420,420,420,420,0
20250314,135700,4129,420,420,420,420,0
20250314,135600,4129,420,420,420,420,0
20250314,135500,4129,420,420,420,420,0
20250314,135400,4129,420,420,420,420,0
20250314,135300,4129,420,420,420,420,0
20250314,135200,4129,420,420,420,420,0
20250314,135100,4129,420,420,420,420,0
20250314,135000,4129,420,420,420,420,0
20250314,134900,4129,420,420,420,420,0
20250314,134800,4129,420,420,420,420,0
20250314,134700,4129,420,420,420,420,0
20250314,134600,4129,420,420,420,420,0
20250314,134500,4129,420,420,420,420,0
20250314,134400,4129,420,420,420,420,0
20250314,134300,4129,420,420,420,420,0
20250314,134200,4129,420,420,420,420,0
20250314,134100,4129,420,420,420,420,0
20250314,134000,4129,420,420,420,420,0
20250314,133900,4129,420,420,420,420,0
20250314,133800,4129,420,420,420,420,0
20250314,133700,4129,420,420,420,420,0
20250314,133600,4129,420,420,420,420,0
20250314,133500,4129,420,420,420,420,0
20250314,133400,4129,420,420,420,420,0
20250314,133300,4129,420,420,420,420,0
20250314,133200,4129,420,420,420,420,0
20250314,133100,4129,420,420,420,420,0
20250314,133000,4129,420,420,420,420,0
20250314,132900,4129,420,420,420,420,0
20250314,132800,4129,420,420,420,420,0
20250314,132700,4129,420,420,420,420,0
20250314,132600,4129,420,420,420,420,0
20250314,132500,4129,420,420,420,420,0
20250314,132400,4129,420,420,420,420,0
20250314,132300,4129,420,420,420,420,0
20250314,132200,4129,420,420,420,420,0
20250314,132100,4129,420,420,420,420,0
20250314,132000,4129,420,420,420,420,0
20250314,131900,4129,420,420,420,420,0
20250314,131800,4129,420,420,420,420,0
20250314,131700,4129,420,420,420,420,0
20250314,131600,4129,420,420,420,420,0
20250314,131500,4129,420,420,420,420,0
20250314,131400,4129,420,420,420,420,0
20250314,131300,4129,420,420,420,420,0
20250314,131200,4129,420,420,420,420,0
20250314,131100,4129,420,420,420,420,0
20250314,131000,4129,420,420,420,420,0
20250314,130900,4129,420,420,420,420,0
20250314,130800,4129,420,420,420,420,0
20250314,130700,4129,420,420,420,420,0
20250314,130600,4129,420,420,420,420,0
20250314,130500,4129,420,420,420,420,0
20250314,130400,4129,420,420,420,420,0
20250314,130300,4129,420,420,420,420,0
20250314,130200,4129,420,420,420,420,0
20250314,130100,4129,420,420,420,420,0
20250314,130000,4129,420,420,420,420,0
20250314,125900,4129,420,420,420,420,0
20250314,125800,4129,420,420,420,420,0
20250314,125700,4129,420,420,420,420,0
20250314,125600,4129,420,420,420,420,0
20250314,125500,4129,420,420,420,420,0
20250314,125400,4129,420,420,420,420,0
20250314,125300,4129,420,420,420,420,0
20250314,125200,4129,420,420,420,420,0
20250314,125100,4129,420,420,420,420,0
20250314,125000,4129,420,420,420,420,0
20250314,124900,4129,420,420,420,420,0
20250314,124800,4129,420,420,420,420,0
20250314,124700,4129,420,420,420,420,0
20250314,124600,4129,420,420,420,420,0
20250314,124500,4129,420,420,420,420,0
20250314,124400,4129,420,420,420,420,0
20250314,124300,4129,420,420,420,420,0
20250314,124200,4129,420,420,420,420,0
20250314,124100,4129,420,420,420,420,0
20250314,124000,4129,420,420,420,420,0
20250314,123900,4129,420,420,420,420,0
20250314,123800,4129,420,420,420,420,1
20250314,123700,3709,396,396,396,396,0
20250314,123600,3709,396,396,396,396,0
20250314,123500,3709,396,396,396,396,0
20250314,123400,3709,396,396,396,396,0
20250314,123300,3709,396,396,396,396,0
20250314,123200,3709,396,396,396,396,0
20250314,123100,3709,396,396,396,396,0
20250314,123000,3709,396,396,396,396,0
20250314,122900,3709,396,396,396,396,0
20250314,122800,3709,396,396,396,396,0
20250314,122700,3709,396,396,396,396,0
20250314,122600,3709,396,396,396,396,0
20250314,122500,3709,396,396,396,396,0
20250314,122400,3709,396,396,396,396,0
20250314,122300,3709,396,396,396,396,0
20250314,122200,3709,396,396,396,396,0
20250314,122100,3709,396,396,396,396,0
20250314,122000,3709,396,396,396,396,0
20250314,121900,3709,396,396,396,396,0
20250314,121800,3709,396,396,396,396,0
20250314,121700,3709,396,396,396,396,0
20250314,121600,3709,396,396,396,396,0
20250314,121500,3709,396,396,396,396,0
20250314,121400,3709,396,396,396,396,0
20250314,121300,3709,396,396,396,396,0
20250314,121200,3709,396,396,396,396,0
20250314,121100,3709,396,396,396,396,0
20250314,121000,3709,396,396,396,396,0
20250314,120900,3709,396,396,396,396,0
20250314,120800,3709,396,396,396,396,0
20250314,120700,3709,396,396,396,396,0
20250314,120600,3709,396,396,396,396,0
20250314,120500,3709,396,396,396,396,0
20250314,120400,3709,396,396,396,396,0
20250314,120300,3709,396,396,396,396,0
20250314,120200,3709,396,396,396,396,0
20250314,120100,3709,396,396,396,396,0
20250314,120000,3709,396,396,396,396,0
20250314,115900,3709,396,396,396,396,0
20250314,115800,3709,396,396,396,396,0
20250314,115700,3709,396,396,396,396,0
20250314,115600,3709,396,396,396,396,0
20250314,115500,3709,396,396,396,396,0
20250314,115400,3709,396,396,396,396,0
20250314,115300,3709,396,396,396,396,0
20250314,115200,3709,396,396,396,396,0
20250314,115100,3709,396,396,396,396,0
20250314,115000,3709,396,396,396,396,0
20250314,114900,3709,396,396,396,396,0
20250314,114800,3709,396,396,396,396,0
20250314,114700,3709,396,396,396,396,0
20250314,114600,3709,396,396,396,396,0
20250314,114500,3709,396,396,396,396,0
20250314,114400,3709,396,396,396,396,0
20250314,114300,3709,396,396,396,396,0
20250314,114200,3709,396,396,396,396,0
20250314,114100,3709,396,396,396,396,0
20250314,114000,3709,396,396,396,396,0
20250314,113900,3709,396,396,396,396,0
20250314,113800,3709,396,396,396,396,0
20250314,113700,3709,396,396,396,396,0
20250314,113600,3709,396,396,396,396,0
20250314,113500,3709,396,396,396,396,0
20250314,113400,3709,396,396,396,396,0
20250314,113300,3709,396,396,396,396,0
20250314,113200,3709,396,396,396,396,0
20250314,113100,3709,396,396,396,396,0
20250314,113000,3709,396,396,396,396,0
20250314,112900,3709,396,396,396,396,0
20250314,112800,3709,396,396,396,396,0
20250314,112700,3709,396,396,396,396,0
20250314,112600,3709,396,396,396,396,0
20250314,112500,3709,396,396,396,396,0
20250314,112400,3709,396,396,396,396,0
20250314,112300,3709,396,396,396,396,0
20250314,112200,3709,396,396,396,396,0
20250314,112100,3709,396,396,396,396,0
20250314,112000,3709,396,396,396,396,0
20250314,111900,3709,396,396,396,396,0
20250314,111800,3709,396,396,396,396,0
20250314,111700,3709,396,396,396,396,0
20250314,111600,3709,396,396,396,396,0
20250314,111500,3709,396,396,396,396,0
20250314,111400,3709,396,396,396,396,0
20250314,111300,3709,396,396,396,396,0
20250314,111200,3709,396,396,396,396,0
20250314,111100,3709,396,396,396,396,0
20250314,111000,3709,396,396,396,396,0
20250314,110900,3709,396,396,396,396,0
20250314,110800,3709,396,396,396,396,0
20250314,110700,3709,396,396,396,396,0
20250314,110600,3709,396,396,396,396,0
20250314,110500,3709,396,396,396,396,0
20250314,110400,3709,396,396,396,396,0
20250314,110300,3709,396,396,396,396,0
20250314,110200,3709,396,396,396,396,0
20250314,110100,3709,396,396,396,396,0
20250314,110000,3709,396,396,396,396,0
20250314,105900,3709,396,396,396,396,0
20250314,105800,3709,396,396,396,396,0
20250314,105700,3709,396,396,396,396,0
20250314,105600,3709,396,396,396,396,0
20250314,105500,3709,396,396,396,396,0
20250314,105400,3709,396,396,396,396,0
20250314,105300,3709,396,396,396,396,0
20250314,105200,3709,396,396,396,396,0
20250314,105100,3709,396,396,396,396,0
20250314,105000,3709,396,396,396,396,0
20250314,104900,3709,396,396,396,396,1
20250314,104800,3313,422,422,422,422,0
20250314,104700,3313,422,422,422,422,0
20250314,104600,3313,422,422,422,422,0
20250314,104500,3313,422,422,422,422,0
20250314,104400,3313,422,422,422,422,0
20250314,104300,3313,422,422,422,422,0
20250314,104200,3313,422,422,422,422,0
20250314,104100,3313,422,422,422,422,0
20250314,104000,3313,422,422,422,422,0
20250314,103900,3313,422,422,422,422,0
20250314,103800,3313,422,422,422,422,0
20250314,103700,3313,422,422,422,422,0
20250314,103600,3313,422,422,422,422,0
20250314,103500,3313,422,422,422,422,0
20250314,103400,3313,422,422,422,422,0
20250314,103300,3313,422,422,422,422,0
20250314,103200,3313,422,422,422,422,0
20250314,103100,3313,422,422,422,422,0
20250314,103000,3313,422,422,422,422,0
20250314,102900,3313,422,422,422,422,0
20250314,102800,3313,422,422,422,422,0
20250314,102700,3313,422,422,422,422,0
20250314,102600,3313,422,422,422,422,0
20250314,102500,3313,422,422,422,422,0
20250314,102400,3313,422,422,422,422,0
20250314,102300,3313,422,422,422,422,0
20250314,102200,3313,422,422,422,422,0
20250314,102100,3313,422,422,422,422,0
20250314,102000,3313,422,422,422,422,0
20250314,101900,3313,422,422,422,422,0
20250314,101800,3313,422,422,422,422,0
20250314,101700,3313,422,422,422,422,0
20250314,101600,3313,422,422,422,422,0
20250314,101500,3313,422,422,422,422,0
20250314,101400,3313,422,422,422,422,0
20250314,101300,3313,422,422,422,422,0
20250314,101200,3313,422,422,422,422,0
20250314,101100,3313,422,422,422,422,0
20250314,101000,3313,422,422,422,422,0
20250314,100900,3313,422,422,422,422,0
20250314,100800,3313,422,422,422,422,0
20250314,100700,3313,422,422,422,422,0
20250314,100600,3313,422,422,422,422,0
20250314,100500,3313,422,422,422,422,0
20250314,100400,3313,422,422,422,422,0
20250314,100300,3313,422,422,422,422,0
20250314,100200,3313,422,422,422,422,1
20250314,100100,2891,424,424,424,424,0
20250314,100000,2891,424,424,424,424,0
20250314,095900,2891,424,424,424,424,0
20250314,095800,2891,424,424,424,424,0
20250314,095700,2891,424,424,424,424,0
20250314,095600,2891,424,424,424,424,0
20250314,095500,2891,424,424,424,424,1
20250314,095400,2467,391,391,391,391,0
20250314,095300,2467,391,391,391,391,0
20250314,095200,2467,391,391,391,391,0
20250314,095100,2467,391,391,391,391,0
20250314,095000,2467,391,391,391,391,0
20250314,094900,2467,391,391,391,391,0
20250314,094800,2467,391,391,391,391,0
20250314,094700,2467,391,391,391,391,0
20250314,094600,2467,391,391,391,391,0
20250314,094500,2467,391,424,424,391,2
20250314,094400,1652,426,426,426,426,0
20250314,094300,1652,426,426,426,426,0
20250314,094200,1652,426,426,426,426,0
20250314,094100,1652,426,426,426,426,0
20250314,094000,1652,426,426,426,426,0
20250314,093900,1652,426,426,426,426,0
20250314,093800,1652,426,426,426,426,0
20250314,093700,1652,426,426,426,426,0
20250314,093600,1652,426,426,426,426,0
20250314,093500,1652,426,426,426,426,0
20250314,093400,1652,426,426,426,426,0
20250314,093300,1652,426,426,426,426,0
20250314,093200,1652,426,426,426,426,0
20250314,093100,1652,426,426,426,426,0
20250314,093000,1652,426,426,426,426,0
20250314,092900,1652,426,426,426,426,0
20250314,092800,1652,426,426,426,426,0
20250314,092700,1652,426,426,426,426,0
20250314,092600,1652,426,426,426,426,0
20250314,092500,1652,426,426,426,426,0
20250314,092400,1652,426,426,426,426,1
20250314,092300,1226,368,368,368,368,0
20250314,092200,1226,368,368,368,368,0
20250314,092100,1226,368,368,368,368,0
20250314,092000,1226,368,368,368,368,0
20250314,091900,1226,368,368,368,368,0
20250314,091800,1226,368,368,368,368,0
20250314,091700,1226,368,368,368,368,0
20250314,091600,1226,368,368,368,368,0
20250314,091500,1226,368,368,368,368,0
20250314,091400,1226,368,368,368,368,0
20250314,091300,1226,368,368,368,368,0
20250314,091200,1226,368,368,368,368,0
20250314,091100,1226,368,368,368,368,0
20250314,091000,1226,368,368,368,368,0
20250314,090900,1226,368,368,368,368,1
20250314,090800,858,429,429,429,429,1
20250314,090700,429,429,429,429,429,0
20250314,090600,429,429,429,429,429,0
20250314,090500,429,429,429,429,429,0
20250314,090400,429,429,429,429,429,0
20250314,090300,429,429,429,429,429,0
20250314,090200,429,429,429,429,429,0
20250314,090100,429,429,429,429,429,0
20250314,090000,429,429,429,429,429,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 210500 554583 373 373 373 373 350
3 20250314 210400 554583 373 373 373 373 0
4 20250314 210300 554583 373 373 373 373 0
5 20250314 210200 554583 373 373 373 373 0
6 20250314 210100 554583 373 373 373 373 0
7 20250314 210000 554583 373 373 373 373 0
8 20250314 205900 554583 373 373 373 373 0
9 20250314 205800 554583 373 373 373 373 0
10 20250314 205700 554583 373 373 373 373 0
11 20250314 205600 554583 373 373 373 373 0
12 20250314 205500 554583 373 373 373 373 0
13 20250314 205400 554583 373 373 373 373 0
14 20250314 205300 554583 373 373 373 373 0
15 20250314 205200 554583 373 373 373 373 0
16 20250314 205100 554583 373 373 373 373 0
17 20250314 205000 554583 373 373 373 373 0
18 20250314 204900 554583 373 373 373 373 0
19 20250314 204800 554583 373 373 373 373 0
20 20250314 204700 554583 373 373 373 373 0
21 20250314 204600 554583 373 373 373 373 0
22 20250314 204500 554583 373 373 373 373 0
23 20250314 204400 554583 373 373 373 373 0
24 20250314 204300 554583 373 373 373 373 0
25 20250314 204200 554583 373 373 373 373 0
26 20250314 204100 554583 373 373 373 373 0
27 20250314 204000 554583 373 373 373 373 0
28 20250314 203900 554583 373 373 373 373 0
29 20250314 203800 554583 373 373 373 373 0
30 20250314 203700 554583 373 373 373 373 0
31 20250314 203600 554583 373 373 373 373 0
32 20250314 203500 554583 373 373 373 373 350
33 20250314 203400 554583 373 373 373 373 0
34 20250314 203300 554583 373 373 373 373 0
35 20250314 203200 554583 373 373 373 373 0
36 20250314 203100 554583 373 373 373 373 0
37 20250314 203000 554583 373 373 373 373 0
38 20250314 202900 554583 373 373 373 373 0
39 20250314 202800 554583 373 373 373 373 0
40 20250314 202700 554583 373 373 373 373 0
41 20250314 202600 554583 373 373 373 373 0
42 20250314 202500 554583 373 373 373 373 0
43 20250314 202400 554583 373 373 373 373 0
44 20250314 202300 554583 373 373 373 373 0
45 20250314 202200 554583 373 373 373 373 0
46 20250314 202100 554583 373 373 373 373 0
47 20250314 202000 554583 373 373 373 373 0
48 20250314 201900 554583 373 373 373 373 0
49 20250314 201800 554583 373 373 373 373 0
50 20250314 201700 554583 373 373 373 373 0
51 20250314 201600 554583 373 373 373 373 0
52 20250314 201500 554583 373 373 373 373 0
53 20250314 201400 554583 373 373 373 373 0
54 20250314 201300 554583 373 373 373 373 0
55 20250314 201200 554583 373 373 373 373 0
56 20250314 201100 554583 373 373 373 373 0
57 20250314 201000 554583 373 373 373 373 0
58 20250314 200900 554583 373 373 373 373 0
59 20250314 200800 554583 373 373 373 373 0
60 20250314 200700 554583 373 373 373 373 0
61 20250314 200600 554583 373 373 373 373 0
62 20250314 200500 554583 373 373 373 373 350
63 20250314 200400 554583 373 373 373 373 0
64 20250314 200300 554583 373 373 373 373 0
65 20250314 200200 554583 373 373 373 373 0
66 20250314 200100 554583 373 373 373 373 0
67 20250314 200000 554583 373 373 373 373 0
68 20250314 195900 554583 373 373 373 373 0
69 20250314 195800 554583 373 373 373 373 0
70 20250314 195700 554583 373 373 373 373 0
71 20250314 195600 554583 373 373 373 373 0
72 20250314 195500 554583 373 373 373 373 0
73 20250314 195400 554583 373 373 373 373 0
74 20250314 195300 554583 373 373 373 373 0
75 20250314 195200 554583 373 373 373 373 0
76 20250314 195100 554583 373 373 373 373 0
77 20250314 195000 554583 373 373 373 373 0
78 20250314 194900 554583 373 373 373 373 0
79 20250314 194800 554583 373 373 373 373 0
80 20250314 194700 554583 373 373 373 373 0
81 20250314 194600 554583 373 373 373 373 0
82 20250314 194500 554583 373 373 373 373 0
83 20250314 194400 554583 373 373 373 373 0
84 20250314 194300 554583 373 373 373 373 0
85 20250314 194200 554583 373 373 373 373 0
86 20250314 194100 554583 373 373 373 373 0
87 20250314 194000 554583 373 373 373 373 0
88 20250314 193900 554583 373 373 373 373 0
89 20250314 193800 554583 373 373 373 373 0
90 20250314 193700 554583 373 373 373 373 0
91 20250314 193600 554583 373 373 373 373 0
92 20250314 193500 554583 373 373 373 373 350
93 20250314 193400 554583 373 373 373 373 0
94 20250314 193300 554583 373 373 373 373 0
95 20250314 193200 554583 373 373 373 373 0
96 20250314 193100 554583 373 373 373 373 0
97 20250314 193000 554583 373 373 373 373 0
98 20250314 192900 554583 373 373 373 373 0
99 20250314 192800 554583 373 373 373 373 0
100 20250314 192700 554583 373 373 373 373 0
101 20250314 192600 554583 373 373 373 373 0
102 20250314 192500 554583 373 373 373 373 0
103 20250314 192400 554583 373 373 373 373 0
104 20250314 192300 554583 373 373 373 373 0
105 20250314 192200 554583 373 373 373 373 0
106 20250314 192100 554583 373 373 373 373 0
107 20250314 192000 554583 373 373 373 373 0
108 20250314 191900 554583 373 373 373 373 0
109 20250314 191800 554583 373 373 373 373 0
110 20250314 191700 554583 373 373 373 373 0
111 20250314 191600 554583 373 373 373 373 0
112 20250314 191500 554583 373 373 373 373 0
113 20250314 191400 554583 373 373 373 373 0
114 20250314 191300 554583 373 373 373 373 0
115 20250314 191200 554583 373 373 373 373 0
116 20250314 191100 554583 373 373 373 373 0
117 20250314 191000 554583 373 373 373 373 0
118 20250314 190900 554583 373 373 373 373 0
119 20250314 190800 554583 373 373 373 373 0
120 20250314 190700 554583 373 373 373 373 0
121 20250314 190600 554583 373 373 373 373 0
122 20250314 190500 554583 373 373 373 373 350
123 20250314 190400 554583 373 373 373 373 0
124 20250314 190300 554583 373 373 373 373 0
125 20250314 190200 554583 373 373 373 373 0
126 20250314 190100 554583 373 373 373 373 0
127 20250314 190000 554583 373 373 373 373 0
128 20250314 185900 554583 373 373 373 373 0
129 20250314 185800 554583 373 373 373 373 0
130 20250314 185700 554583 373 373 373 373 0
131 20250314 185600 554583 373 373 373 373 0
132 20250314 185500 554583 373 373 373 373 0
133 20250314 185400 554583 373 373 373 373 0
134 20250314 185300 554583 373 373 373 373 0
135 20250314 185200 554583 373 373 373 373 0
136 20250314 185100 554583 373 373 373 373 0
137 20250314 185000 554583 373 373 373 373 0
138 20250314 184900 554583 373 373 373 373 0
139 20250314 184800 554583 373 373 373 373 0
140 20250314 184700 554583 373 373 373 373 0
141 20250314 184600 554583 373 373 373 373 0
142 20250314 184500 554583 373 373 373 373 0
143 20250314 184400 554583 373 373 373 373 0
144 20250314 184300 554583 373 373 373 373 0
145 20250314 184200 554583 373 373 373 373 0
146 20250314 184100 554583 373 373 373 373 0
147 20250314 184000 554583 373 373 373 373 0
148 20250314 183900 554583 373 373 373 373 0
149 20250314 183800 554583 373 373 373 373 0
150 20250314 183700 554583 373 373 373 373 0
151 20250314 183600 554583 373 373 373 373 0
152 20250314 183500 554583 373 373 373 373 350
153 20250314 183400 554583 373 373 373 373 0
154 20250314 183300 554583 373 373 373 373 0
155 20250314 183200 554583 373 373 373 373 0
156 20250314 183100 554583 373 373 373 373 0
157 20250314 183000 554583 373 373 373 373 0
158 20250314 182900 554583 373 373 373 373 0
159 20250314 182800 554583 373 373 373 373 0
160 20250314 182700 554583 373 373 373 373 0
161 20250314 182600 554583 373 373 373 373 0
162 20250314 182500 554583 373 373 373 373 0
163 20250314 182400 554583 373 373 373 373 0
164 20250314 182300 554583 373 373 373 373 0
165 20250314 182200 554583 373 373 373 373 0
166 20250314 182100 554583 373 373 373 373 0
167 20250314 182000 554583 373 373 373 373 0
168 20250314 181900 554583 373 373 373 373 0
169 20250314 181800 554583 373 373 373 373 0
170 20250314 181700 554583 373 373 373 373 0
171 20250314 181600 554583 373 373 373 373 0
172 20250314 181500 554583 373 373 373 373 0
173 20250314 181400 554583 373 373 373 373 0
174 20250314 181300 554583 373 373 373 373 0
175 20250314 181200 554583 373 373 373 373 0
176 20250314 181100 554583 373 373 373 373 0
177 20250314 181000 554583 373 373 373 373 0
178 20250314 180900 554583 373 373 373 373 0
179 20250314 180800 554583 373 373 373 373 0
180 20250314 180700 554583 373 373 373 373 0
181 20250314 180600 554583 373 373 373 373 0
182 20250314 180500 554583 373 373 373 373 350
183 20250314 180400 554583 373 373 373 373 0
184 20250314 180300 554583 373 373 373 373 0
185 20250314 180200 554583 373 373 373 373 0
186 20250314 180100 554583 373 373 373 373 0
187 20250314 180000 554583 373 373 373 373 0
188 20250314 175900 554583 373 373 373 373 0
189 20250314 175800 554583 373 373 373 373 0
190 20250314 175700 554583 373 373 373 373 0
191 20250314 175600 554583 373 373 373 373 0
192 20250314 175500 554583 373 373 373 373 0
193 20250314 175400 554583 373 373 373 373 0
194 20250314 175300 554583 373 373 373 373 0
195 20250314 175200 554583 373 373 373 373 0
196 20250314 175100 554583 373 373 373 373 0
197 20250314 175000 554583 373 373 373 373 0
198 20250314 174900 554583 373 373 373 373 0
199 20250314 174800 554583 373 373 373 373 0
200 20250314 174700 554583 373 373 373 373 0
201 20250314 174600 554583 373 373 373 373 0
202 20250314 174500 554583 373 373 373 373 0
203 20250314 174400 554583 373 373 373 373 0
204 20250314 174300 554583 373 373 373 373 0
205 20250314 174200 554583 373 373 373 373 0
206 20250314 174100 554583 373 373 373 373 0
207 20250314 174000 554583 373 373 373 373 0
208 20250314 173900 554583 373 373 373 373 0
209 20250314 173800 554583 373 373 373 373 0
210 20250314 173700 554583 373 373 373 373 0
211 20250314 173600 554583 373 373 373 373 0
212 20250314 173500 554583 373 373 373 373 350
213 20250314 173400 554583 373 373 373 373 0
214 20250314 173300 554583 373 373 373 373 0
215 20250314 173200 554583 373 373 373 373 0
216 20250314 173100 554583 373 373 373 373 0
217 20250314 173000 554583 373 373 373 373 0
218 20250314 172900 554583 373 373 373 373 0
219 20250314 172800 554583 373 373 373 373 0
220 20250314 172700 554583 373 373 373 373 0
221 20250314 172600 554583 373 373 373 373 0
222 20250314 172500 554583 373 373 373 373 0
223 20250314 172400 554583 373 373 373 373 0
224 20250314 172300 554583 373 373 373 373 0
225 20250314 172200 554583 373 373 373 373 0
226 20250314 172100 554583 373 373 373 373 0
227 20250314 172000 554583 373 373 373 373 0
228 20250314 171900 554583 373 373 373 373 0
229 20250314 171800 554583 373 373 373 373 0
230 20250314 171700 554583 373 373 373 373 0
231 20250314 171600 554583 373 373 373 373 0
232 20250314 171500 554583 373 373 373 373 0
233 20250314 171400 554583 373 373 373 373 0
234 20250314 171300 554583 373 373 373 373 0
235 20250314 171200 554583 373 373 373 373 0
236 20250314 171100 554583 373 373 373 373 0
237 20250314 171000 554583 373 373 373 373 0
238 20250314 170900 554583 373 373 373 373 0
239 20250314 170800 554583 373 373 373 373 0
240 20250314 170700 554583 373 373 373 373 0
241 20250314 170600 554583 373 373 373 373 0
242 20250314 170500 554583 373 373 373 373 350
243 20250314 170400 554583 373 373 373 373 0
244 20250314 170300 554583 373 373 373 373 0
245 20250314 170200 554583 373 373 373 373 0
246 20250314 170100 554583 373 373 373 373 0
247 20250314 170000 554583 373 373 373 373 0
248 20250314 165900 554583 373 373 373 373 0
249 20250314 165800 554583 373 373 373 373 0
250 20250314 165700 554583 373 373 373 373 0
251 20250314 165600 554583 373 373 373 373 0
252 20250314 165500 554583 373 373 373 373 0
253 20250314 165400 554583 373 373 373 373 0
254 20250314 165300 554583 373 373 373 373 0
255 20250314 165200 554583 373 373 373 373 0
256 20250314 165100 554583 373 373 373 373 0
257 20250314 165000 554583 373 373 373 373 0
258 20250314 164900 554583 373 373 373 373 0
259 20250314 164800 554583 373 373 373 373 0
260 20250314 164700 554583 373 373 373 373 0
261 20250314 164600 554583 373 373 373 373 0
262 20250314 164500 554583 373 373 373 373 0
263 20250314 164400 554583 373 373 373 373 0
264 20250314 164300 554583 373 373 373 373 0
265 20250314 164200 554583 373 373 373 373 0
266 20250314 164100 554583 373 373 373 373 0
267 20250314 164000 554583 373 373 373 373 0
268 20250314 163900 554583 373 373 373 373 0
269 20250314 163800 554583 373 373 373 373 0
270 20250314 163700 554583 373 373 373 373 0
271 20250314 163600 554583 373 373 373 373 0
272 20250314 163500 554583 373 373 373 373 350
273 20250314 163400 554583 373 373 373 373 0
274 20250314 163300 554583 373 373 373 373 0
275 20250314 163200 554583 373 373 373 373 0
276 20250314 163100 554583 373 373 373 373 0
277 20250314 163000 554583 373 373 373 373 0
278 20250314 162900 554583 373 373 373 373 0
279 20250314 162800 554583 373 373 373 373 0
280 20250314 162700 554583 373 373 373 373 0
281 20250314 162600 554583 373 373 373 373 0
282 20250314 162500 554583 373 373 373 373 0
283 20250314 162400 554583 373 373 373 373 0
284 20250314 162300 554583 373 373 373 373 0
285 20250314 162200 554583 373 373 373 373 0
286 20250314 162100 554583 373 373 373 373 0
287 20250314 162000 554583 373 373 373 373 0
288 20250314 161900 554583 373 373 373 373 0
289 20250314 161800 554583 373 373 373 373 0
290 20250314 161700 554583 373 373 373 373 0
291 20250314 161600 554583 373 373 373 373 0
292 20250314 161500 554583 373 373 373 373 0
293 20250314 161400 554583 373 373 373 373 0
294 20250314 161300 554583 373 373 373 373 0
295 20250314 161200 554583 373 373 373 373 0
296 20250314 161100 554583 373 373 373 373 0
297 20250314 161000 554583 373 373 373 373 0
298 20250314 160900 554583 373 373 373 373 0
299 20250314 160800 554583 373 373 373 373 0
300 20250314 160700 554583 373 373 373 373 0
301 20250314 160600 554583 373 373 373 373 0
302 20250314 160500 554583 373 373 373 373 350
303 20250314 160400 554583 373 373 373 373 0
304 20250314 160300 554583 373 373 373 373 0
305 20250314 160200 554583 373 373 373 373 0
306 20250314 160100 554583 373 373 373 373 0
307 20250314 160000 554583 373 373 373 373 0
308 20250314 155900 554583 373 373 373 373 0
309 20250314 155800 554583 373 373 373 373 0
310 20250314 155700 554583 373 373 373 373 0
311 20250314 155600 554583 373 373 373 373 0
312 20250314 155500 554583 373 373 373 373 0
313 20250314 155400 554583 373 373 373 373 0
314 20250314 155300 554583 373 373 373 373 0
315 20250314 155200 554583 373 373 373 373 0
316 20250314 155100 554583 373 373 373 373 0
317 20250314 155000 554583 373 373 373 373 0
318 20250314 154900 554583 373 373 373 373 0
319 20250314 154800 554583 373 373 373 373 0
320 20250314 154700 554583 373 373 373 373 0
321 20250314 154600 554583 373 373 373 373 0
322 20250314 154500 554583 373 373 373 373 0
323 20250314 154400 554583 373 373 373 373 0
324 20250314 154300 554583 373 373 373 373 0
325 20250314 154200 554583 373 373 373 373 0
326 20250314 154100 554583 373 373 373 373 0
327 20250314 154000 554583 373 373 373 373 0
328 20250314 153900 554583 373 373 373 373 0
329 20250314 153800 554583 373 373 373 373 0
330 20250314 153700 554583 373 373 373 373 0
331 20250314 153600 554583 373 373 373 373 0
332 20250314 153500 554583 373 373 373 373 350
333 20250314 153400 554583 373 373 373 373 0
334 20250314 153300 554583 373 373 373 373 0
335 20250314 153200 554583 373 373 373 373 0
336 20250314 153100 554583 373 373 373 373 0
337 20250314 153000 554583 373 373 373 373 350
338 20250314 152900 424033 390 390 390 390 0
339 20250314 152800 424033 390 390 390 390 0
340 20250314 152700 424033 390 390 390 390 0
341 20250314 152600 424033 390 390 390 390 0
342 20250314 152500 424033 390 390 390 390 0
343 20250314 152400 424033 390 390 390 390 0
344 20250314 152300 424033 390 390 390 390 0
345 20250314 152200 424033 390 390 390 390 0
346 20250314 152100 424033 390 390 390 390 0
347 20250314 152000 424033 390 390 390 390 0
348 20250314 151900 424033 390 390 390 390 0
349 20250314 151800 424033 390 391 391 390 14
350 20250314 151700 418566 392 392 392 392 503
351 20250314 151600 221390 392 392 392 392 532
352 20250314 151500 12846 392 392 392 392 0
353 20250314 151400 12846 392 392 392 392 0
354 20250314 151300 12846 392 392 392 392 0
355 20250314 151200 12846 392 392 392 392 0
356 20250314 151100 12846 392 392 392 392 0
357 20250314 151000 12846 392 392 392 392 0
358 20250314 150900 12846 392 392 392 392 0
359 20250314 150800 12846 392 392 392 392 0
360 20250314 150700 12846 392 392 392 392 0
361 20250314 150600 12846 392 392 392 392 0
362 20250314 150500 12846 392 392 392 392 0
363 20250314 150400 12846 392 392 392 392 0
364 20250314 150300 12846 392 392 392 392 0
365 20250314 150200 12846 392 392 392 392 0
366 20250314 150100 12846 392 392 392 392 0
367 20250314 150000 12846 392 392 392 392 0
368 20250314 145900 12846 392 392 392 392 0
369 20250314 145800 12846 392 392 392 392 0
370 20250314 145700 12846 392 392 392 392 0
371 20250314 145600 12846 392 392 392 392 0
372 20250314 145500 12846 392 392 392 392 0
373 20250314 145400 12846 392 392 392 392 0
374 20250314 145300 12846 392 392 392 392 0
375 20250314 145200 12846 392 392 392 392 0
376 20250314 145100 12846 392 392 392 392 0
377 20250314 145000 12846 392 392 392 392 0
378 20250314 144900 12846 392 392 392 392 0
379 20250314 144800 12846 392 392 392 392 0
380 20250314 144700 12846 392 392 392 392 0
381 20250314 144600 12846 392 392 392 392 0
382 20250314 144500 12846 392 392 392 392 0
383 20250314 144400 12846 392 392 392 392 0
384 20250314 144300 12846 392 392 392 392 0
385 20250314 144200 12846 392 392 392 392 0
386 20250314 144100 12846 392 392 392 392 0
387 20250314 144000 12846 392 392 392 392 0
388 20250314 143900 12846 392 392 392 392 0
389 20250314 143800 12846 392 392 392 392 0
390 20250314 143700 12846 392 392 392 392 0
391 20250314 143600 12846 392 392 392 392 0
392 20250314 143500 12846 392 392 392 392 0
393 20250314 143400 12846 392 392 392 392 0
394 20250314 143300 12846 392 392 392 392 0
395 20250314 143200 12846 392 392 392 392 0
396 20250314 143100 12846 392 392 392 392 0
397 20250314 143000 12846 392 392 392 392 0
398 20250314 142900 12846 392 392 392 392 0
399 20250314 142800 12846 392 392 392 392 0
400 20250314 142700 12846 392 392 392 392 0
401 20250314 142600 12846 392 392 392 392 7
402 20250314 142500 10102 396 396 396 396 0
403 20250314 142400 10102 396 396 396 396 0
404 20250314 142300 10102 396 396 396 396 0
405 20250314 142200 10102 396 396 396 396 0
406 20250314 142100 10102 396 396 396 396 0
407 20250314 142000 10102 396 398 398 396 14
408 20250314 141900 4547 418 418 418 418 0
409 20250314 141800 4547 418 418 418 418 0
410 20250314 141700 4547 418 418 418 418 0
411 20250314 141600 4547 418 418 418 418 0
412 20250314 141500 4547 418 418 418 418 1
413 20250314 141400 4129 420 420 420 420 0
414 20250314 141300 4129 420 420 420 420 0
415 20250314 141200 4129 420 420 420 420 0
416 20250314 141100 4129 420 420 420 420 0
417 20250314 141000 4129 420 420 420 420 0
418 20250314 140900 4129 420 420 420 420 0
419 20250314 140800 4129 420 420 420 420 0
420 20250314 140700 4129 420 420 420 420 0
421 20250314 140600 4129 420 420 420 420 0
422 20250314 140500 4129 420 420 420 420 0
423 20250314 140400 4129 420 420 420 420 0
424 20250314 140300 4129 420 420 420 420 0
425 20250314 140200 4129 420 420 420 420 0
426 20250314 140100 4129 420 420 420 420 0
427 20250314 140000 4129 420 420 420 420 0
428 20250314 135900 4129 420 420 420 420 0
429 20250314 135800 4129 420 420 420 420 0
430 20250314 135700 4129 420 420 420 420 0
431 20250314 135600 4129 420 420 420 420 0
432 20250314 135500 4129 420 420 420 420 0
433 20250314 135400 4129 420 420 420 420 0
434 20250314 135300 4129 420 420 420 420 0
435 20250314 135200 4129 420 420 420 420 0
436 20250314 135100 4129 420 420 420 420 0
437 20250314 135000 4129 420 420 420 420 0
438 20250314 134900 4129 420 420 420 420 0
439 20250314 134800 4129 420 420 420 420 0
440 20250314 134700 4129 420 420 420 420 0
441 20250314 134600 4129 420 420 420 420 0
442 20250314 134500 4129 420 420 420 420 0
443 20250314 134400 4129 420 420 420 420 0
444 20250314 134300 4129 420 420 420 420 0
445 20250314 134200 4129 420 420 420 420 0
446 20250314 134100 4129 420 420 420 420 0
447 20250314 134000 4129 420 420 420 420 0
448 20250314 133900 4129 420 420 420 420 0
449 20250314 133800 4129 420 420 420 420 0
450 20250314 133700 4129 420 420 420 420 0
451 20250314 133600 4129 420 420 420 420 0
452 20250314 133500 4129 420 420 420 420 0
453 20250314 133400 4129 420 420 420 420 0
454 20250314 133300 4129 420 420 420 420 0
455 20250314 133200 4129 420 420 420 420 0
456 20250314 133100 4129 420 420 420 420 0
457 20250314 133000 4129 420 420 420 420 0
458 20250314 132900 4129 420 420 420 420 0
459 20250314 132800 4129 420 420 420 420 0
460 20250314 132700 4129 420 420 420 420 0
461 20250314 132600 4129 420 420 420 420 0
462 20250314 132500 4129 420 420 420 420 0
463 20250314 132400 4129 420 420 420 420 0
464 20250314 132300 4129 420 420 420 420 0
465 20250314 132200 4129 420 420 420 420 0
466 20250314 132100 4129 420 420 420 420 0
467 20250314 132000 4129 420 420 420 420 0
468 20250314 131900 4129 420 420 420 420 0
469 20250314 131800 4129 420 420 420 420 0
470 20250314 131700 4129 420 420 420 420 0
471 20250314 131600 4129 420 420 420 420 0
472 20250314 131500 4129 420 420 420 420 0
473 20250314 131400 4129 420 420 420 420 0
474 20250314 131300 4129 420 420 420 420 0
475 20250314 131200 4129 420 420 420 420 0
476 20250314 131100 4129 420 420 420 420 0
477 20250314 131000 4129 420 420 420 420 0
478 20250314 130900 4129 420 420 420 420 0
479 20250314 130800 4129 420 420 420 420 0
480 20250314 130700 4129 420 420 420 420 0
481 20250314 130600 4129 420 420 420 420 0
482 20250314 130500 4129 420 420 420 420 0
483 20250314 130400 4129 420 420 420 420 0
484 20250314 130300 4129 420 420 420 420 0
485 20250314 130200 4129 420 420 420 420 0
486 20250314 130100 4129 420 420 420 420 0
487 20250314 130000 4129 420 420 420 420 0
488 20250314 125900 4129 420 420 420 420 0
489 20250314 125800 4129 420 420 420 420 0
490 20250314 125700 4129 420 420 420 420 0
491 20250314 125600 4129 420 420 420 420 0
492 20250314 125500 4129 420 420 420 420 0
493 20250314 125400 4129 420 420 420 420 0
494 20250314 125300 4129 420 420 420 420 0
495 20250314 125200 4129 420 420 420 420 0
496 20250314 125100 4129 420 420 420 420 0
497 20250314 125000 4129 420 420 420 420 0
498 20250314 124900 4129 420 420 420 420 0
499 20250314 124800 4129 420 420 420 420 0
500 20250314 124700 4129 420 420 420 420 0
501 20250314 124600 4129 420 420 420 420 0
502 20250314 124500 4129 420 420 420 420 0
503 20250314 124400 4129 420 420 420 420 0
504 20250314 124300 4129 420 420 420 420 0
505 20250314 124200 4129 420 420 420 420 0
506 20250314 124100 4129 420 420 420 420 0
507 20250314 124000 4129 420 420 420 420 0
508 20250314 123900 4129 420 420 420 420 0
509 20250314 123800 4129 420 420 420 420 1
510 20250314 123700 3709 396 396 396 396 0
511 20250314 123600 3709 396 396 396 396 0
512 20250314 123500 3709 396 396 396 396 0
513 20250314 123400 3709 396 396 396 396 0
514 20250314 123300 3709 396 396 396 396 0
515 20250314 123200 3709 396 396 396 396 0
516 20250314 123100 3709 396 396 396 396 0
517 20250314 123000 3709 396 396 396 396 0
518 20250314 122900 3709 396 396 396 396 0
519 20250314 122800 3709 396 396 396 396 0
520 20250314 122700 3709 396 396 396 396 0
521 20250314 122600 3709 396 396 396 396 0
522 20250314 122500 3709 396 396 396 396 0
523 20250314 122400 3709 396 396 396 396 0
524 20250314 122300 3709 396 396 396 396 0
525 20250314 122200 3709 396 396 396 396 0
526 20250314 122100 3709 396 396 396 396 0
527 20250314 122000 3709 396 396 396 396 0
528 20250314 121900 3709 396 396 396 396 0
529 20250314 121800 3709 396 396 396 396 0
530 20250314 121700 3709 396 396 396 396 0
531 20250314 121600 3709 396 396 396 396 0
532 20250314 121500 3709 396 396 396 396 0
533 20250314 121400 3709 396 396 396 396 0
534 20250314 121300 3709 396 396 396 396 0
535 20250314 121200 3709 396 396 396 396 0
536 20250314 121100 3709 396 396 396 396 0
537 20250314 121000 3709 396 396 396 396 0
538 20250314 120900 3709 396 396 396 396 0
539 20250314 120800 3709 396 396 396 396 0
540 20250314 120700 3709 396 396 396 396 0
541 20250314 120600 3709 396 396 396 396 0
542 20250314 120500 3709 396 396 396 396 0
543 20250314 120400 3709 396 396 396 396 0
544 20250314 120300 3709 396 396 396 396 0
545 20250314 120200 3709 396 396 396 396 0
546 20250314 120100 3709 396 396 396 396 0
547 20250314 120000 3709 396 396 396 396 0
548 20250314 115900 3709 396 396 396 396 0
549 20250314 115800 3709 396 396 396 396 0
550 20250314 115700 3709 396 396 396 396 0
551 20250314 115600 3709 396 396 396 396 0
552 20250314 115500 3709 396 396 396 396 0
553 20250314 115400 3709 396 396 396 396 0
554 20250314 115300 3709 396 396 396 396 0
555 20250314 115200 3709 396 396 396 396 0
556 20250314 115100 3709 396 396 396 396 0
557 20250314 115000 3709 396 396 396 396 0
558 20250314 114900 3709 396 396 396 396 0
559 20250314 114800 3709 396 396 396 396 0
560 20250314 114700 3709 396 396 396 396 0
561 20250314 114600 3709 396 396 396 396 0
562 20250314 114500 3709 396 396 396 396 0
563 20250314 114400 3709 396 396 396 396 0
564 20250314 114300 3709 396 396 396 396 0
565 20250314 114200 3709 396 396 396 396 0
566 20250314 114100 3709 396 396 396 396 0
567 20250314 114000 3709 396 396 396 396 0
568 20250314 113900 3709 396 396 396 396 0
569 20250314 113800 3709 396 396 396 396 0
570 20250314 113700 3709 396 396 396 396 0
571 20250314 113600 3709 396 396 396 396 0
572 20250314 113500 3709 396 396 396 396 0
573 20250314 113400 3709 396 396 396 396 0
574 20250314 113300 3709 396 396 396 396 0
575 20250314 113200 3709 396 396 396 396 0
576 20250314 113100 3709 396 396 396 396 0
577 20250314 113000 3709 396 396 396 396 0
578 20250314 112900 3709 396 396 396 396 0
579 20250314 112800 3709 396 396 396 396 0
580 20250314 112700 3709 396 396 396 396 0
581 20250314 112600 3709 396 396 396 396 0
582 20250314 112500 3709 396 396 396 396 0
583 20250314 112400 3709 396 396 396 396 0
584 20250314 112300 3709 396 396 396 396 0
585 20250314 112200 3709 396 396 396 396 0
586 20250314 112100 3709 396 396 396 396 0
587 20250314 112000 3709 396 396 396 396 0
588 20250314 111900 3709 396 396 396 396 0
589 20250314 111800 3709 396 396 396 396 0
590 20250314 111700 3709 396 396 396 396 0
591 20250314 111600 3709 396 396 396 396 0
592 20250314 111500 3709 396 396 396 396 0
593 20250314 111400 3709 396 396 396 396 0
594 20250314 111300 3709 396 396 396 396 0
595 20250314 111200 3709 396 396 396 396 0
596 20250314 111100 3709 396 396 396 396 0
597 20250314 111000 3709 396 396 396 396 0
598 20250314 110900 3709 396 396 396 396 0
599 20250314 110800 3709 396 396 396 396 0
600 20250314 110700 3709 396 396 396 396 0
601 20250314 110600 3709 396 396 396 396 0
602 20250314 110500 3709 396 396 396 396 0
603 20250314 110400 3709 396 396 396 396 0
604 20250314 110300 3709 396 396 396 396 0
605 20250314 110200 3709 396 396 396 396 0
606 20250314 110100 3709 396 396 396 396 0
607 20250314 110000 3709 396 396 396 396 0
608 20250314 105900 3709 396 396 396 396 0
609 20250314 105800 3709 396 396 396 396 0
610 20250314 105700 3709 396 396 396 396 0
611 20250314 105600 3709 396 396 396 396 0
612 20250314 105500 3709 396 396 396 396 0
613 20250314 105400 3709 396 396 396 396 0
614 20250314 105300 3709 396 396 396 396 0
615 20250314 105200 3709 396 396 396 396 0
616 20250314 105100 3709 396 396 396 396 0
617 20250314 105000 3709 396 396 396 396 0
618 20250314 104900 3709 396 396 396 396 1
619 20250314 104800 3313 422 422 422 422 0
620 20250314 104700 3313 422 422 422 422 0
621 20250314 104600 3313 422 422 422 422 0
622 20250314 104500 3313 422 422 422 422 0
623 20250314 104400 3313 422 422 422 422 0
624 20250314 104300 3313 422 422 422 422 0
625 20250314 104200 3313 422 422 422 422 0
626 20250314 104100 3313 422 422 422 422 0
627 20250314 104000 3313 422 422 422 422 0
628 20250314 103900 3313 422 422 422 422 0
629 20250314 103800 3313 422 422 422 422 0
630 20250314 103700 3313 422 422 422 422 0
631 20250314 103600 3313 422 422 422 422 0
632 20250314 103500 3313 422 422 422 422 0
633 20250314 103400 3313 422 422 422 422 0
634 20250314 103300 3313 422 422 422 422 0
635 20250314 103200 3313 422 422 422 422 0
636 20250314 103100 3313 422 422 422 422 0
637 20250314 103000 3313 422 422 422 422 0
638 20250314 102900 3313 422 422 422 422 0
639 20250314 102800 3313 422 422 422 422 0
640 20250314 102700 3313 422 422 422 422 0
641 20250314 102600 3313 422 422 422 422 0
642 20250314 102500 3313 422 422 422 422 0
643 20250314 102400 3313 422 422 422 422 0
644 20250314 102300 3313 422 422 422 422 0
645 20250314 102200 3313 422 422 422 422 0
646 20250314 102100 3313 422 422 422 422 0
647 20250314 102000 3313 422 422 422 422 0
648 20250314 101900 3313 422 422 422 422 0
649 20250314 101800 3313 422 422 422 422 0
650 20250314 101700 3313 422 422 422 422 0
651 20250314 101600 3313 422 422 422 422 0
652 20250314 101500 3313 422 422 422 422 0
653 20250314 101400 3313 422 422 422 422 0
654 20250314 101300 3313 422 422 422 422 0
655 20250314 101200 3313 422 422 422 422 0
656 20250314 101100 3313 422 422 422 422 0
657 20250314 101000 3313 422 422 422 422 0
658 20250314 100900 3313 422 422 422 422 0
659 20250314 100800 3313 422 422 422 422 0
660 20250314 100700 3313 422 422 422 422 0
661 20250314 100600 3313 422 422 422 422 0
662 20250314 100500 3313 422 422 422 422 0
663 20250314 100400 3313 422 422 422 422 0
664 20250314 100300 3313 422 422 422 422 0
665 20250314 100200 3313 422 422 422 422 1
666 20250314 100100 2891 424 424 424 424 0
667 20250314 100000 2891 424 424 424 424 0
668 20250314 095900 2891 424 424 424 424 0
669 20250314 095800 2891 424 424 424 424 0
670 20250314 095700 2891 424 424 424 424 0
671 20250314 095600 2891 424 424 424 424 0
672 20250314 095500 2891 424 424 424 424 1
673 20250314 095400 2467 391 391 391 391 0
674 20250314 095300 2467 391 391 391 391 0
675 20250314 095200 2467 391 391 391 391 0
676 20250314 095100 2467 391 391 391 391 0
677 20250314 095000 2467 391 391 391 391 0
678 20250314 094900 2467 391 391 391 391 0
679 20250314 094800 2467 391 391 391 391 0
680 20250314 094700 2467 391 391 391 391 0
681 20250314 094600 2467 391 391 391 391 0
682 20250314 094500 2467 391 424 424 391 2
683 20250314 094400 1652 426 426 426 426 0
684 20250314 094300 1652 426 426 426 426 0
685 20250314 094200 1652 426 426 426 426 0
686 20250314 094100 1652 426 426 426 426 0
687 20250314 094000 1652 426 426 426 426 0
688 20250314 093900 1652 426 426 426 426 0
689 20250314 093800 1652 426 426 426 426 0
690 20250314 093700 1652 426 426 426 426 0
691 20250314 093600 1652 426 426 426 426 0
692 20250314 093500 1652 426 426 426 426 0
693 20250314 093400 1652 426 426 426 426 0
694 20250314 093300 1652 426 426 426 426 0
695 20250314 093200 1652 426 426 426 426 0
696 20250314 093100 1652 426 426 426 426 0
697 20250314 093000 1652 426 426 426 426 0
698 20250314 092900 1652 426 426 426 426 0
699 20250314 092800 1652 426 426 426 426 0
700 20250314 092700 1652 426 426 426 426 0
701 20250314 092600 1652 426 426 426 426 0
702 20250314 092500 1652 426 426 426 426 0
703 20250314 092400 1652 426 426 426 426 1
704 20250314 092300 1226 368 368 368 368 0
705 20250314 092200 1226 368 368 368 368 0
706 20250314 092100 1226 368 368 368 368 0
707 20250314 092000 1226 368 368 368 368 0
708 20250314 091900 1226 368 368 368 368 0
709 20250314 091800 1226 368 368 368 368 0
710 20250314 091700 1226 368 368 368 368 0
711 20250314 091600 1226 368 368 368 368 0
712 20250314 091500 1226 368 368 368 368 0
713 20250314 091400 1226 368 368 368 368 0
714 20250314 091300 1226 368 368 368 368 0
715 20250314 091200 1226 368 368 368 368 0
716 20250314 091100 1226 368 368 368 368 0
717 20250314 091000 1226 368 368 368 368 0
718 20250314 090900 1226 368 368 368 368 1
719 20250314 090800 858 429 429 429 429 1
720 20250314 090700 429 429 429 429 429 0
721 20250314 090600 429 429 429 429 429 0
722 20250314 090500 429 429 429 429 429 0
723 20250314 090400 429 429 429 429 429 0
724 20250314 090300 429 429 429 429 429 0
725 20250314 090200 429 429 429 429 429 0
726 20250314 090100 429 429 429 429 429 0
727 20250314 090000 429 429 429 429 429 1