Update 2025-03-14 3452 candle_min
This commit is contained in:
727
267250/min/candle-20250314.csv
Normal file
727
267250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,210400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,210300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,210200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,210100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,210000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,205000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,204000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,203400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,203000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,202000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,201000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,200400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,200000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,195000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,194000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,193400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,193000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,192000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,191000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,190400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,190000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,185000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,184000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,183400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,183000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,182000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,181000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,180400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,180000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,175000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,174000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,173400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,173000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,172000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,171000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,170400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,170000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,165000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,164000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,163400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,163000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,162000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,161000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,160400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,160000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,155000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154500,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,154000,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153900,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153800,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153700,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153600,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153500,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,153400,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153300,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153200,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153100,5567564050,74700,74700,74700,74700,0
|
||||
20250314,153000,5567564050,74700,74700,74700,74700,5260
|
||||
20250314,152900,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152800,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152700,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152600,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152500,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152400,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152300,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152200,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152100,5174642050,74600,74600,74600,74600,0
|
||||
20250314,152000,5174642050,74600,74600,74600,74600,0
|
||||
20250314,151900,5174642050,74600,74700,74900,74600,367
|
||||
20250314,151800,5147210750,74600,74700,74700,74600,249
|
||||
20250314,151700,5128621900,74650,74600,74700,74600,300
|
||||
20250314,151600,5106236400,74700,74600,74700,74600,287
|
||||
20250314,151500,5084811900,74700,74700,74700,74600,329
|
||||
20250314,151400,5060241300,74700,74700,74700,74600,264
|
||||
20250314,151300,5040535400,74700,74700,74700,74600,274
|
||||
20250314,151200,5020070400,74600,74600,74700,74600,89
|
||||
20250314,151100,5013427450,74700,74650,74700,74600,297
|
||||
20250314,151000,4991245900,74650,74700,74700,74600,107
|
||||
20250314,150900,4983262700,74600,74600,74700,74600,71
|
||||
20250314,150800,4977963750,74600,74600,74600,74500,403
|
||||
20250314,150700,4947900150,74600,74600,74600,74500,210
|
||||
20250314,150600,4932235350,74600,74600,74600,74600,243
|
||||
20250314,150500,4914107550,74600,74600,74700,74600,310
|
||||
20250314,150400,4890981250,74600,74600,74700,74600,70
|
||||
20250314,150300,4885757750,74600,74700,74700,74600,27
|
||||
20250314,150200,4883742250,74700,74500,74700,74500,411
|
||||
20250314,150100,4853101650,74600,74400,74700,74400,1471
|
||||
20250314,150000,4743496600,74400,74300,74500,74300,492
|
||||
20250314,145900,4706893900,74300,74400,74500,74300,188
|
||||
20250314,145800,4692916400,74300,74300,74400,74300,155
|
||||
20250314,145700,4681395500,74300,74500,74500,74300,254
|
||||
20250314,145600,4662496400,74400,74400,74500,74400,250
|
||||
20250314,145500,4643895700,74400,74300,74500,74300,553
|
||||
20250314,145400,4602754800,74300,74300,74400,74300,231
|
||||
20250314,145300,4585591100,74300,74400,74400,74300,160
|
||||
20250314,145200,4573700400,74300,74300,74400,74300,231
|
||||
20250314,145100,4556536400,74300,74300,74400,74300,190
|
||||
20250314,145000,4542416400,74300,74300,74400,74300,186
|
||||
20250314,144900,4528595700,74300,74300,74400,74300,300
|
||||
20250314,144800,4506305200,74300,74300,74400,74300,297
|
||||
20250314,144700,4484226200,74300,74300,74400,74300,339
|
||||
20250314,144600,4459021600,74300,74300,74400,74300,133
|
||||
20250314,144500,4449138700,74400,74300,74400,74300,230
|
||||
20250314,144400,4432048500,74300,74300,74400,74300,220
|
||||
20250314,144300,4415700900,74300,74300,74400,74300,167
|
||||
20250314,144200,4403290500,74400,74300,74400,74300,200
|
||||
20250314,144100,4388427800,74300,74300,74400,74300,188
|
||||
20250314,144000,4374457100,74300,74300,74400,74300,233
|
||||
20250314,143900,4357144500,74300,74300,74400,74300,196
|
||||
20250314,143800,4342579100,74300,74300,74400,74300,396
|
||||
20250314,143700,4313155700,74300,74400,74400,74300,196
|
||||
20250314,143600,4298592100,74300,74300,74400,74300,262
|
||||
20250314,143500,4279122500,74300,74300,74400,74300,202
|
||||
20250314,143400,4264113200,74300,74300,74400,74300,257
|
||||
20250314,143300,4245017100,74200,74300,74400,74200,162
|
||||
20250314,143200,4232984100,74200,74300,74400,74200,160
|
||||
20250314,143100,4221095700,74400,74300,74400,74200,184
|
||||
20250314,143000,4207423800,74300,74300,74400,74200,1096
|
||||
20250314,142900,4125952500,74300,74300,74400,74300,194
|
||||
20250314,142800,4111538200,74300,74200,74400,74200,233
|
||||
20250314,142700,4094234100,74200,74300,74400,74200,282
|
||||
20250314,142600,4073271650,74300,74300,74400,74200,378
|
||||
20250314,142500,4045186250,74400,74300,74400,74300,228
|
||||
20250314,142400,4028245250,74300,74400,74400,74300,124
|
||||
20250314,142300,4019031450,74300,74300,74400,74300,863
|
||||
20250314,142200,3954909750,74300,74300,74400,74300,145
|
||||
20250314,142100,3944135750,74300,74300,74400,74300,259
|
||||
20250314,142000,3924891450,74300,74300,74400,74300,711
|
||||
20250314,141900,3872063350,74300,74300,74400,74300,1072
|
||||
20250314,141800,3792393300,74300,74300,74400,74300,242
|
||||
20250314,141700,3774412300,74300,74300,74400,74200,402
|
||||
20250314,141600,3744549000,74300,74300,74300,74200,162
|
||||
20250314,141500,3732517700,74300,74300,74400,74300,338
|
||||
20250314,141400,3707396600,74300,74300,74400,74300,163
|
||||
20250314,141300,3695285100,74300,74300,74400,74300,396
|
||||
20250314,141200,3665862000,74300,74300,74400,74300,211
|
||||
20250314,141100,3650182050,74400,74300,74400,74300,159
|
||||
20250314,141000,3638366850,74300,74300,74400,74300,202
|
||||
20250314,140900,3623357550,74350,74300,74400,74300,166
|
||||
20250314,140800,3611023200,74300,74300,74400,74300,332
|
||||
20250314,140700,3586352600,74300,74300,74400,74300,101
|
||||
20250314,140600,3578847250,74300,74300,74300,74300,209
|
||||
20250314,140500,3563318550,74300,74400,74400,74300,298
|
||||
20250314,140400,3541176700,74300,74350,74400,74200,1711
|
||||
20250314,140300,3414029800,74350,74400,74400,74300,182
|
||||
20250314,140200,3400501850,74400,74300,74400,74300,144
|
||||
20250314,140100,3389800450,74400,74400,74400,74300,247
|
||||
20250314,140000,3371445050,74400,74300,74500,74300,584
|
||||
20250314,135900,3328049150,74400,74400,74500,74300,1608
|
||||
20250314,135800,3208417200,74400,74500,74500,74400,216
|
||||
20250314,135700,3192331900,74600,74400,74600,74400,328
|
||||
20250314,135600,3167895400,74500,74500,74600,74400,1043
|
||||
20250314,135500,3090189100,74500,74500,74600,74500,133
|
||||
20250314,135400,3080277600,74500,74500,74600,74500,106
|
||||
20250314,135300,3072376300,74500,74500,74600,74500,87
|
||||
20250314,135200,3065891750,74600,74500,74600,74500,101
|
||||
20250314,135100,3058364400,74600,74500,74600,74500,61
|
||||
20250314,135000,3053819800,74600,74500,74600,74500,146
|
||||
20250314,134900,3042935300,74500,74500,74600,74500,91
|
||||
20250314,134800,3036155100,74600,74600,74700,74500,1034
|
||||
20250314,134700,2959019700,74600,74700,74700,74600,92
|
||||
20250314,134600,2952155300,74600,74600,74700,74600,114
|
||||
20250314,134500,2943647100,74600,74600,74700,74600,137
|
||||
20250314,134400,2933418200,74600,74600,74700,74600,38
|
||||
20250314,134300,2930583200,74600,74600,74700,74600,34
|
||||
20250314,134200,2928046600,74600,74600,74700,74600,71
|
||||
20250314,134100,2922747600,74600,74600,74700,74600,37
|
||||
20250314,134000,2919987200,74700,74700,74700,74600,40
|
||||
20250314,133900,2917001900,74700,74600,74700,74600,41
|
||||
20250314,133800,2913943000,74600,74600,74700,74600,67
|
||||
20250314,133700,2908943300,74700,74600,74700,74600,91
|
||||
20250314,133600,2902148400,74600,74600,74700,74600,37
|
||||
20250314,133500,2899388000,74600,74700,74700,74600,93
|
||||
20250314,133400,2892446900,74650,74650,74700,74650,63
|
||||
20250314,133300,2887743250,74650,74600,74650,74600,58
|
||||
20250314,133200,2883416400,74600,74600,74700,74600,59
|
||||
20250314,133100,2879011200,74600,74650,74700,74600,70
|
||||
20250314,133000,2873787050,74700,74700,74700,74600,13
|
||||
20250314,132900,2872816650,74600,74700,74800,74600,760
|
||||
20250314,132800,2816048750,74700,74700,74800,74700,22
|
||||
20250314,132700,2814405150,74700,74800,74800,74700,37
|
||||
20250314,132600,2811638350,74800,74700,74800,74700,51
|
||||
20250314,132500,2807827450,74700,74700,74800,74700,39
|
||||
20250314,132400,2804913850,74700,74700,74800,74700,26
|
||||
20250314,132300,2802971550,74700,74700,74700,74700,32
|
||||
20250314,132200,2800581150,74700,74800,74800,74700,16
|
||||
20250314,132100,2799385150,74700,74700,74700,74700,91
|
||||
20250314,132000,2792587450,74700,74700,74800,74700,19
|
||||
20250314,131900,2791166950,74700,74800,74800,74700,12
|
||||
20250314,131800,2790269750,74800,74800,74900,74700,275
|
||||
20250314,131700,2769701750,74900,74900,74900,74800,46
|
||||
20250314,131600,2766260150,74800,74800,74900,74800,76
|
||||
20250314,131500,2760575050,74800,74800,74900,74800,313
|
||||
20250314,131400,2737161650,74900,74800,74900,74800,141
|
||||
20250314,131300,2726614150,74800,74800,74800,74800,9
|
||||
20250314,131200,2725940950,74800,74800,74900,74800,20
|
||||
20250314,131100,2724443650,74800,74800,74800,74800,16
|
||||
20250314,131000,2723246850,74800,74850,74850,74800,51
|
||||
20250314,130900,2719430100,74900,74800,74900,74800,19
|
||||
20250314,130800,2718007900,74800,74800,74850,74800,22
|
||||
20250314,130700,2716361900,74850,74800,74850,74800,39
|
||||
20250314,130600,2713443050,74850,74800,74850,74800,6
|
||||
20250314,130500,2712994050,74800,74800,74850,74800,46
|
||||
20250314,130400,2709552950,74850,74850,74850,74850,17
|
||||
20250314,130300,2708280500,74800,74850,74850,74800,15
|
||||
20250314,130200,2707158400,74800,74800,74850,74800,154
|
||||
20250314,130100,2695638750,74800,74800,74850,74800,169
|
||||
20250314,130000,2682997100,74850,74900,74900,74800,85
|
||||
20250314,125900,2676631500,74800,74800,74900,74800,140
|
||||
20250314,125800,2666159300,74800,74900,74900,74800,3
|
||||
20250314,125700,2665934700,74900,74900,74900,74800,90
|
||||
20250314,125600,2659200700,74800,74900,74900,74800,5
|
||||
20250314,125500,2658826300,74800,74800,74900,74800,492
|
||||
20250314,125400,2622022100,74900,74700,74900,74700,359
|
||||
20250314,125300,2595168800,74800,74700,74800,74700,13
|
||||
20250314,125200,2594196550,74750,74700,74750,74700,149
|
||||
20250314,125100,2583059650,74750,74700,74750,74700,34
|
||||
20250314,125000,2580518300,74750,74800,74800,74750,25
|
||||
20250314,124900,2578649450,74700,74800,74800,74700,36
|
||||
20250314,124800,2575958550,74800,74800,74800,74700,33
|
||||
20250314,124700,2573492150,74800,74700,74800,74700,57
|
||||
20250314,124600,2569230550,74800,74800,74800,74700,29
|
||||
20250314,124500,2567063150,74800,74700,74800,74700,25
|
||||
20250314,124400,2565193350,74700,74800,74800,74700,46
|
||||
20250314,124300,2561755550,74800,74700,74800,74700,29
|
||||
20250314,124200,2559586550,74800,74750,74800,74700,58
|
||||
20250314,124100,2555251500,74800,74800,74800,74800,4
|
||||
20250314,124000,2554952300,74800,74800,74800,74750,12
|
||||
20250314,123900,2554054750,74700,74800,74800,74700,52
|
||||
20250314,123800,2550168950,74800,74800,74800,74700,146
|
||||
20250314,123700,2539248250,74700,74700,74900,74700,6
|
||||
20250314,123600,2538799250,74800,74800,74900,74800,47
|
||||
20250314,123500,2535282250,74900,74800,74900,74800,38
|
||||
20250314,123400,2532439650,74800,74800,74900,74800,70
|
||||
20250314,123300,2527202450,74900,74900,74900,74800,28
|
||||
20250314,123200,2525107450,74900,74800,74900,74800,78
|
||||
20250314,123100,2519271050,74800,74900,74900,74800,37
|
||||
20250314,123000,2516501650,74900,74800,74900,74800,22
|
||||
20250314,122900,2514853950,74800,74900,74900,74800,53
|
||||
20250314,122800,2510889050,74800,74800,74900,74800,86
|
||||
20250314,122700,2504455450,74800,74900,74900,74800,98
|
||||
20250314,122600,2497122950,74900,74900,74900,74800,27
|
||||
20250314,122500,2495102850,74900,74900,74900,74800,31
|
||||
20250314,122400,2492782050,74800,74800,74900,74800,40
|
||||
20250314,122300,2489789650,74900,74800,74900,74800,42
|
||||
20250314,122200,2486646400,74800,74800,74900,74800,37
|
||||
20250314,122100,2483878100,74800,74800,74900,74800,70
|
||||
20250314,122000,2478642000,74800,74800,74800,74800,256
|
||||
20250314,121900,2459493200,74700,74700,74700,74700,2
|
||||
20250314,121800,2459343800,74700,74900,74950,74700,634
|
||||
20250314,121700,2411864100,74950,74900,74950,74900,15
|
||||
20250314,121600,2410739950,75000,75000,75000,74900,66
|
||||
20250314,121500,2405794950,74900,75000,75000,74900,8
|
||||
20250314,121400,2405195650,75000,74900,75000,74900,72
|
||||
20250314,121300,2399801050,75000,74950,75000,74900,2207
|
||||
20250314,121200,2234287800,74950,74950,74950,74900,57
|
||||
20250314,121100,2230018250,74950,74950,74950,74900,16
|
||||
20250314,121000,2228819650,74950,74950,74950,74900,79
|
||||
20250314,120900,2222901500,74950,75000,75000,74900,31
|
||||
20250314,120800,2220576650,75000,74900,75000,74900,233
|
||||
20250314,120700,2203103250,75000,75000,75000,75000,5
|
||||
20250314,120600,2202728250,74900,74800,75000,74800,171
|
||||
20250314,120500,2189916550,74800,74800,74900,74800,14
|
||||
20250314,120400,2188868650,74900,74900,74900,74800,8
|
||||
20250314,120300,2188269550,74800,74800,74800,74800,12
|
||||
20250314,120200,2187371950,74800,74800,74900,74800,11
|
||||
20250314,120100,2186548950,74800,74800,74900,74800,4
|
||||
20250314,120000,2186249550,74900,75000,75000,74900,50
|
||||
20250314,115900,2182504050,74900,75000,75000,74900,27
|
||||
20250314,115800,2180481650,75000,75000,75000,74900,41
|
||||
20250314,115700,2177407550,74900,74900,75000,74900,23
|
||||
20250314,115600,2175684750,74900,74900,75000,74900,10
|
||||
20250314,115500,2174935150,74900,74900,75000,74900,36
|
||||
20250314,115400,2172238650,74900,74900,75000,74900,51
|
||||
20250314,115300,2168418150,74900,74900,75000,74900,48
|
||||
20250314,115200,2164822650,74900,75000,75000,74900,117
|
||||
20250314,115100,2156053350,75000,75000,75000,74900,22
|
||||
20250314,115000,2154405050,75000,74900,75000,74900,59
|
||||
20250314,114900,2149985050,74900,74800,75000,74800,39
|
||||
20250314,114800,2147063850,74800,74800,75000,74800,55
|
||||
20250314,114700,2142946450,74900,74800,74900,74800,16
|
||||
20250314,114600,2141748750,74900,74900,74900,74800,18
|
||||
20250314,114500,2140400650,74900,75000,75000,74800,39
|
||||
20250314,114400,2137479950,75000,74800,75000,74800,26
|
||||
20250314,114300,2135533750,74800,74900,74900,74800,36
|
||||
20250314,114200,2132837450,74900,74900,75000,74800,29
|
||||
20250314,114100,2130667050,74850,74900,74900,74800,33
|
||||
20250314,114000,2128195500,74900,74800,74900,74800,31
|
||||
20250314,113900,2125876300,74900,74900,74900,74800,18
|
||||
20250314,113800,2124528800,74900,74800,74900,74800,40
|
||||
20250314,113700,2121533000,74800,74900,74900,74800,18
|
||||
20250314,113600,2120185800,74800,74900,74900,74800,34
|
||||
20250314,113500,2117642100,74900,75000,75000,74900,24
|
||||
20250314,113400,2115844400,74900,74900,75000,74900,89
|
||||
20250314,113300,2109177200,75000,74800,75000,74800,67
|
||||
20250314,113200,2104158400,74900,74900,74900,74700,18
|
||||
20250314,113100,2102811600,74900,74750,74900,74700,353
|
||||
20250314,113000,2076405650,74700,74700,74750,74700,37
|
||||
20250314,112900,2073640500,74700,74700,74800,74700,31
|
||||
20250314,112800,2071323400,74800,74700,74800,74700,127
|
||||
20250314,112700,2061826100,74700,74800,74800,74700,71
|
||||
20250314,112600,2056520900,74800,74700,74800,74700,233
|
||||
20250314,112500,2039113200,74800,74800,74800,74700,45
|
||||
20250314,112400,2035750400,74700,74700,74800,74700,108
|
||||
20250314,112300,2027682300,74700,74800,74800,74700,28
|
||||
20250314,112200,2025588600,74800,74900,74900,74700,237
|
||||
20250314,112100,2007874100,74700,74900,74900,74700,26
|
||||
20250314,112000,2005930700,74900,74900,74900,74800,151
|
||||
20250314,111900,1994631500,74800,74900,75000,74800,16
|
||||
20250314,111800,1993434200,74800,74900,75000,74800,11
|
||||
20250314,111700,1992610400,75000,74700,75000,74700,78
|
||||
20250314,111600,1986769900,74900,74800,74900,74700,120
|
||||
20250314,111500,1977791100,74800,75000,75000,74800,409
|
||||
20250314,111400,1947163100,75000,75000,75000,74900,33
|
||||
20250314,111300,1944689300,74900,75000,75000,74900,64
|
||||
20250314,111200,1939892500,74900,74900,75000,74900,87
|
||||
20250314,111100,1933368900,74900,75000,75000,74900,45
|
||||
20250314,111000,1929996900,74900,75000,75000,74900,28
|
||||
20250314,110900,1927897700,74900,75000,75000,74900,44
|
||||
20250314,110800,1924599100,74900,74900,75000,74900,18
|
||||
20250314,110700,1923249800,74900,74900,75000,74900,27
|
||||
20250314,110600,1921226500,74900,74900,75000,74900,6
|
||||
20250314,110500,1920776700,74900,75000,75000,74900,23
|
||||
20250314,110400,1919052300,74900,74900,74900,74900,1
|
||||
20250314,110300,1918977400,74900,75100,75100,74900,106
|
||||
20250314,110200,1911027300,75100,75100,75100,75000,82
|
||||
20250314,110100,1904876700,75100,75000,75100,75000,70
|
||||
20250314,110000,1899623300,75100,75000,75100,75000,17
|
||||
20250314,105900,1898347200,75100,75000,75100,75000,63
|
||||
20250314,105800,1893621200,75000,75000,75000,75000,116
|
||||
20250314,105700,1884921200,75000,74900,75000,74900,207
|
||||
20250314,105600,1869397100,74900,74900,75000,74900,34
|
||||
20250314,105500,1866850300,75000,75000,75000,74900,22
|
||||
20250314,105400,1865200400,75000,74900,75000,74900,31
|
||||
20250314,105300,1862876500,75000,75000,75000,74900,42
|
||||
20250314,105200,1859726600,75000,75000,75000,74900,14
|
||||
20250314,105100,1858676700,75000,75000,75000,74900,115
|
||||
20250314,105000,1850052800,74900,74900,75000,74900,20
|
||||
20250314,104900,1848553500,75000,75000,75000,75000,22
|
||||
20250314,104800,1846903500,74900,74900,75100,74900,9
|
||||
20250314,104700,1846228800,75100,75100,75100,74950,428
|
||||
20250314,104600,1814108600,75100,74900,75100,74900,267
|
||||
20250314,104500,1794083300,75000,74750,75000,74750,952
|
||||
20250314,104400,1722835900,74800,74800,74800,74800,30
|
||||
20250314,104300,1720591900,74800,74800,74800,74750,35
|
||||
20250314,104200,1717974500,74750,74800,74800,74750,16
|
||||
20250314,104100,1716777800,74750,74550,74800,74550,1350
|
||||
20250314,104000,1616045000,74600,74600,74600,74600,6
|
||||
20250314,103900,1615597400,74550,74600,74600,74550,45
|
||||
20250314,103800,1612241400,74600,74600,74600,74550,320
|
||||
20250314,103700,1588383450,74550,74550,74600,74550,9
|
||||
20250314,103600,1587712300,74600,74550,74600,74550,20
|
||||
20250314,103500,1586220950,74550,74500,74600,74500,57
|
||||
20250314,103400,1581971900,74500,74600,74600,74500,23
|
||||
20250314,103300,1580257800,74600,74600,74600,74500,61
|
||||
20250314,103200,1575709700,74550,74550,74600,74500,26
|
||||
20250314,103100,1573771050,74600,74500,74600,74500,27
|
||||
20250314,103000,1571758450,74500,74600,74600,74500,172
|
||||
20250314,102900,1558943050,74600,74600,74600,74500,887
|
||||
20250314,102800,1492773150,74700,74600,74700,74600,180
|
||||
20250314,102700,1479343250,74700,74600,74700,74600,62
|
||||
20250314,102600,1474716450,74700,74700,74700,74700,12
|
||||
20250314,102500,1473820050,74600,74600,74600,74600,1
|
||||
20250314,102400,1473745450,74600,74700,74800,74600,541
|
||||
20250314,102300,1433330650,74700,74700,74800,74700,15
|
||||
20250314,102200,1432209950,74800,74800,74800,74700,29
|
||||
20250314,102100,1430042850,74700,74800,74800,74700,3
|
||||
20250314,102000,1429818550,74800,74700,74800,74700,38
|
||||
20250314,101900,1426979150,74800,74800,74800,74800,52
|
||||
20250314,101800,1423089550,74800,74700,74800,74700,17
|
||||
20250314,101700,1421819250,74800,74700,74800,74700,282
|
||||
20250314,101600,1400752050,74800,74700,74800,74700,109
|
||||
20250314,101500,1392609550,74700,74800,74800,74700,21
|
||||
20250314,101400,1391039950,74800,74700,74800,74600,298
|
||||
20250314,101300,1368789650,74700,74800,74800,74600,145
|
||||
20250314,101200,1357953450,74900,74800,74900,74800,101
|
||||
20250314,101100,1350397250,74900,74800,74900,74800,21
|
||||
20250314,101000,1348826350,74800,74800,74800,74800,20
|
||||
20250314,100900,1347330350,74800,74800,74800,74800,34
|
||||
20250314,100800,1344787150,74900,74900,74900,74800,47
|
||||
20250314,100700,1341268450,74800,74800,74800,74800,12
|
||||
20250314,100600,1340370850,74800,74800,74800,74700,656
|
||||
20250314,100500,1291331950,74800,74800,74900,74800,31
|
||||
20250314,100400,1289011250,74800,74700,74800,74700,21
|
||||
20250314,100300,1287440550,74800,75000,75000,74800,81
|
||||
20250314,100200,1281365750,74700,74900,75000,74700,509
|
||||
20250314,100100,1243271850,74900,74700,74900,74700,342
|
||||
20250314,100000,1217695650,74700,74800,74800,74600,119
|
||||
20250314,095900,1208809650,74600,74600,74800,74600,148
|
||||
20250314,095800,1197762850,74800,74700,74800,74700,111
|
||||
20250314,095700,1189470150,74800,74700,74800,74600,384
|
||||
20250314,095600,1160790550,74700,74700,74800,74700,64
|
||||
20250314,095500,1156009650,74700,74800,74800,74700,144
|
||||
20250314,095400,1145251750,74700,74800,74800,74700,122
|
||||
20250314,095300,1136137050,74700,74800,74800,74700,477
|
||||
20250314,095200,1100459550,74800,74800,74800,74800,97
|
||||
20250314,095100,1093203950,74800,74800,74800,74800,1
|
||||
20250314,095000,1093129150,74800,74800,74800,74800,34
|
||||
20250314,094900,1090585950,74800,74800,74800,74800,94
|
||||
20250314,094800,1083554750,74800,74800,74800,74800,19
|
||||
20250314,094700,1082133550,74800,74800,74800,74800,15
|
||||
20250314,094600,1081011550,74800,74800,74800,74800,16
|
||||
20250314,094500,1079814750,74800,74900,74900,74800,47
|
||||
20250314,094400,1076296950,74800,74800,74900,74800,374
|
||||
20250314,094300,1048291150,74900,74800,74900,74800,59
|
||||
20250314,094200,1043877250,74900,74900,74900,74700,26
|
||||
20250314,094100,1041933850,74700,74700,74700,74700,57
|
||||
20250314,094000,1037675950,74700,74800,74800,74700,371
|
||||
20250314,093900,1009928250,74800,74800,74800,74800,641
|
||||
20250314,093800,961981450,74900,74800,74900,74800,22
|
||||
20250314,093700,960334850,74900,75000,75100,74800,79
|
||||
20250314,093600,954414250,75100,75000,75100,74800,222
|
||||
20250314,093500,937768650,74900,74900,74950,74900,111
|
||||
20250314,093400,929454250,74900,75000,75100,74900,66
|
||||
20250314,093300,924508650,75100,75000,75100,75000,44
|
||||
20250314,093200,921207150,75100,75000,75100,74900,139
|
||||
20250314,093100,910789050,75000,75100,75100,75000,290
|
||||
20250314,093000,889037650,75100,75100,75100,75100,12
|
||||
20250314,092900,888136450,75100,75100,75100,75100,80
|
||||
20250314,092800,882128450,75200,75200,75200,75100,152
|
||||
20250314,092700,870708650,75200,75200,75200,75200,191
|
||||
20250314,092600,856345450,75200,75200,75300,75150,1131
|
||||
20250314,092500,771261050,75150,75100,75200,75100,286
|
||||
20250314,092400,749776900,75200,75100,75200,75000,443
|
||||
20250314,092300,716512400,75200,75100,75200,75100,258
|
||||
20250314,092200,697125000,75100,75100,75200,75100,292
|
||||
20250314,092100,675180800,75100,75100,75300,75100,204
|
||||
20250314,092000,659852800,75200,75200,75200,75100,284
|
||||
20250314,091900,638506300,75200,75200,75200,75150,292
|
||||
20250314,091800,616547950,75200,75300,75300,75200,277
|
||||
20250314,091700,595711750,75300,75300,75400,75300,474
|
||||
20250314,091600,560018250,75300,75200,75400,75200,909
|
||||
20250314,091500,491553650,75200,74800,75200,74800,1018
|
||||
20250314,091400,415228550,74800,75000,75000,74800,128
|
||||
20250314,091300,405652750,75000,74900,75000,74900,125
|
||||
20250314,091200,396287750,74900,74900,75000,74900,58
|
||||
20250314,091100,391942250,75000,75000,75000,74800,524
|
||||
20250314,091000,352658850,74900,74700,74900,74600,938
|
||||
20250314,090900,282503250,74600,74600,74700,74600,151
|
||||
20250314,090800,271230450,74600,74800,74800,74600,193
|
||||
20250314,090700,256827150,74600,74700,74800,74600,947
|
||||
20250314,090600,186088250,74700,74600,74700,74600,410
|
||||
20250314,090500,155470750,74800,74600,74800,74600,316
|
||||
20250314,090400,131886550,74600,74500,74600,74500,23
|
||||
20250314,090300,130172750,74400,74300,74500,74300,116
|
||||
20250314,090200,121534050,74500,74400,74500,74300,336
|
||||
20250314,090100,96545900,74400,74500,74700,74300,627
|
||||
20250314,090000,49884500,74400,74800,74800,74400,664
|
||||
|
Reference in New Issue
Block a user