ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
267290/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,210600,82994080,17540,17540,17540,17540,17
20250314,210500,82994080,17540,17540,17540,17540,0
20250314,210400,82994080,17540,17540,17540,17540,0
20250314,210300,82994080,17540,17540,17540,17540,0
20250314,210200,82994080,17540,17540,17540,17540,0
20250314,210100,82994080,17540,17540,17540,17540,0
20250314,210000,82994080,17540,17540,17540,17540,0
20250314,205900,82994080,17540,17540,17540,17540,0
20250314,205800,82994080,17540,17540,17540,17540,0
20250314,205700,82994080,17540,17540,17540,17540,0
20250314,205600,82994080,17540,17540,17540,17540,0
20250314,205500,82994080,17540,17540,17540,17540,0
20250314,205400,82994080,17540,17540,17540,17540,0
20250314,205300,82994080,17540,17540,17540,17540,0
20250314,205200,82994080,17540,17540,17540,17540,0
20250314,205100,82994080,17540,17540,17540,17540,0
20250314,205000,82994080,17540,17540,17540,17540,0
20250314,204900,82994080,17540,17540,17540,17540,0
20250314,204800,82994080,17540,17540,17540,17540,0
20250314,204700,82994080,17540,17540,17540,17540,0
20250314,204600,82994080,17540,17540,17540,17540,0
20250314,204500,82994080,17540,17540,17540,17540,0
20250314,204400,82994080,17540,17540,17540,17540,0
20250314,204300,82994080,17540,17540,17540,17540,0
20250314,204200,82994080,17540,17540,17540,17540,0
20250314,204100,82994080,17540,17540,17540,17540,0
20250314,204000,82994080,17540,17540,17540,17540,0
20250314,203900,82994080,17540,17540,17540,17540,0
20250314,203800,82994080,17540,17540,17540,17540,0
20250314,203700,82994080,17540,17540,17540,17540,0
20250314,203600,82994080,17540,17540,17540,17540,17
20250314,203500,82994080,17540,17540,17540,17540,0
20250314,203400,82994080,17540,17540,17540,17540,0
20250314,203300,82994080,17540,17540,17540,17540,0
20250314,203200,82994080,17540,17540,17540,17540,0
20250314,203100,82994080,17540,17540,17540,17540,0
20250314,203000,82994080,17540,17540,17540,17540,0
20250314,202900,82994080,17540,17540,17540,17540,0
20250314,202800,82994080,17540,17540,17540,17540,0
20250314,202700,82994080,17540,17540,17540,17540,0
20250314,202600,82994080,17540,17540,17540,17540,0
20250314,202500,82994080,17540,17540,17540,17540,0
20250314,202400,82994080,17540,17540,17540,17540,0
20250314,202300,82994080,17540,17540,17540,17540,0
20250314,202200,82994080,17540,17540,17540,17540,0
20250314,202100,82994080,17540,17540,17540,17540,0
20250314,202000,82994080,17540,17540,17540,17540,0
20250314,201900,82994080,17540,17540,17540,17540,0
20250314,201800,82994080,17540,17540,17540,17540,0
20250314,201700,82994080,17540,17540,17540,17540,0
20250314,201600,82994080,17540,17540,17540,17540,0
20250314,201500,82994080,17540,17540,17540,17540,0
20250314,201400,82994080,17540,17540,17540,17540,0
20250314,201300,82994080,17540,17540,17540,17540,0
20250314,201200,82994080,17540,17540,17540,17540,0
20250314,201100,82994080,17540,17540,17540,17540,0
20250314,201000,82994080,17540,17540,17540,17540,0
20250314,200900,82994080,17540,17540,17540,17540,0
20250314,200800,82994080,17540,17540,17540,17540,0
20250314,200700,82994080,17540,17540,17540,17540,0
20250314,200600,82994080,17540,17540,17540,17540,17
20250314,200500,82994080,17540,17540,17540,17540,0
20250314,200400,82994080,17540,17540,17540,17540,0
20250314,200300,82994080,17540,17540,17540,17540,0
20250314,200200,82994080,17540,17540,17540,17540,0
20250314,200100,82994080,17540,17540,17540,17540,0
20250314,200000,82994080,17540,17540,17540,17540,0
20250314,195900,82994080,17540,17540,17540,17540,0
20250314,195800,82994080,17540,17540,17540,17540,0
20250314,195700,82994080,17540,17540,17540,17540,0
20250314,195600,82994080,17540,17540,17540,17540,0
20250314,195500,82994080,17540,17540,17540,17540,0
20250314,195400,82994080,17540,17540,17540,17540,0
20250314,195300,82994080,17540,17540,17540,17540,0
20250314,195200,82994080,17540,17540,17540,17540,0
20250314,195100,82994080,17540,17540,17540,17540,0
20250314,195000,82994080,17540,17540,17540,17540,0
20250314,194900,82994080,17540,17540,17540,17540,0
20250314,194800,82994080,17540,17540,17540,17540,0
20250314,194700,82994080,17540,17540,17540,17540,0
20250314,194600,82994080,17540,17540,17540,17540,0
20250314,194500,82994080,17540,17540,17540,17540,0
20250314,194400,82994080,17540,17540,17540,17540,0
20250314,194300,82994080,17540,17540,17540,17540,0
20250314,194200,82994080,17540,17540,17540,17540,0
20250314,194100,82994080,17540,17540,17540,17540,0
20250314,194000,82994080,17540,17540,17540,17540,0
20250314,193900,82994080,17540,17540,17540,17540,0
20250314,193800,82994080,17540,17540,17540,17540,0
20250314,193700,82994080,17540,17540,17540,17540,0
20250314,193600,82994080,17540,17540,17540,17540,17
20250314,193500,82994080,17540,17540,17540,17540,0
20250314,193400,82994080,17540,17540,17540,17540,0
20250314,193300,82994080,17540,17540,17540,17540,0
20250314,193200,82994080,17540,17540,17540,17540,0
20250314,193100,82994080,17540,17540,17540,17540,0
20250314,193000,82994080,17540,17540,17540,17540,0
20250314,192900,82994080,17540,17540,17540,17540,0
20250314,192800,82994080,17540,17540,17540,17540,0
20250314,192700,82994080,17540,17540,17540,17540,0
20250314,192600,82994080,17540,17540,17540,17540,0
20250314,192500,82994080,17540,17540,17540,17540,0
20250314,192400,82994080,17540,17540,17540,17540,0
20250314,192300,82994080,17540,17540,17540,17540,0
20250314,192200,82994080,17540,17540,17540,17540,0
20250314,192100,82994080,17540,17540,17540,17540,0
20250314,192000,82994080,17540,17540,17540,17540,0
20250314,191900,82994080,17540,17540,17540,17540,0
20250314,191800,82994080,17540,17540,17540,17540,0
20250314,191700,82994080,17540,17540,17540,17540,0
20250314,191600,82994080,17540,17540,17540,17540,0
20250314,191500,82994080,17540,17540,17540,17540,0
20250314,191400,82994080,17540,17540,17540,17540,0
20250314,191300,82994080,17540,17540,17540,17540,0
20250314,191200,82994080,17540,17540,17540,17540,0
20250314,191100,82994080,17540,17540,17540,17540,0
20250314,191000,82994080,17540,17540,17540,17540,0
20250314,190900,82994080,17540,17540,17540,17540,0
20250314,190800,82994080,17540,17540,17540,17540,0
20250314,190700,82994080,17540,17540,17540,17540,0
20250314,190600,82994080,17540,17540,17540,17540,17
20250314,190500,82994080,17540,17540,17540,17540,0
20250314,190400,82994080,17540,17540,17540,17540,0
20250314,190300,82994080,17540,17540,17540,17540,0
20250314,190200,82994080,17540,17540,17540,17540,0
20250314,190100,82994080,17540,17540,17540,17540,0
20250314,190000,82994080,17540,17540,17540,17540,0
20250314,185900,82994080,17540,17540,17540,17540,0
20250314,185800,82994080,17540,17540,17540,17540,0
20250314,185700,82994080,17540,17540,17540,17540,0
20250314,185600,82994080,17540,17540,17540,17540,0
20250314,185500,82994080,17540,17540,17540,17540,0
20250314,185400,82994080,17540,17540,17540,17540,0
20250314,185300,82994080,17540,17540,17540,17540,0
20250314,185200,82994080,17540,17540,17540,17540,0
20250314,185100,82994080,17540,17540,17540,17540,0
20250314,185000,82994080,17540,17540,17540,17540,0
20250314,184900,82994080,17540,17540,17540,17540,0
20250314,184800,82994080,17540,17540,17540,17540,0
20250314,184700,82994080,17540,17540,17540,17540,0
20250314,184600,82994080,17540,17540,17540,17540,0
20250314,184500,82994080,17540,17540,17540,17540,0
20250314,184400,82994080,17540,17540,17540,17540,0
20250314,184300,82994080,17540,17540,17540,17540,0
20250314,184200,82994080,17540,17540,17540,17540,0
20250314,184100,82994080,17540,17540,17540,17540,0
20250314,184000,82994080,17540,17540,17540,17540,0
20250314,183900,82994080,17540,17540,17540,17540,0
20250314,183800,82994080,17540,17540,17540,17540,0
20250314,183700,82994080,17540,17540,17540,17540,0
20250314,183600,82994080,17540,17540,17540,17540,17
20250314,183500,82994080,17540,17540,17540,17540,0
20250314,183400,82994080,17540,17540,17540,17540,0
20250314,183300,82994080,17540,17540,17540,17540,0
20250314,183200,82994080,17540,17540,17540,17540,0
20250314,183100,82994080,17540,17540,17540,17540,0
20250314,183000,82994080,17540,17540,17540,17540,0
20250314,182900,82994080,17540,17540,17540,17540,0
20250314,182800,82994080,17540,17540,17540,17540,0
20250314,182700,82994080,17540,17540,17540,17540,0
20250314,182600,82994080,17540,17540,17540,17540,0
20250314,182500,82994080,17540,17540,17540,17540,0
20250314,182400,82994080,17540,17540,17540,17540,0
20250314,182300,82994080,17540,17540,17540,17540,0
20250314,182200,82994080,17540,17540,17540,17540,0
20250314,182100,82994080,17540,17540,17540,17540,0
20250314,182000,82994080,17540,17540,17540,17540,0
20250314,181900,82994080,17540,17540,17540,17540,0
20250314,181800,82994080,17540,17540,17540,17540,0
20250314,181700,82994080,17540,17540,17540,17540,0
20250314,181600,82994080,17540,17540,17540,17540,0
20250314,181500,82994080,17540,17540,17540,17540,0
20250314,181400,82994080,17540,17540,17540,17540,0
20250314,181300,82994080,17540,17540,17540,17540,0
20250314,181200,82994080,17540,17540,17540,17540,0
20250314,181100,82994080,17540,17540,17540,17540,0
20250314,181000,82994080,17540,17540,17540,17540,0
20250314,180900,82994080,17540,17540,17540,17540,0
20250314,180800,82994080,17540,17540,17540,17540,0
20250314,180700,82994080,17540,17540,17540,17540,0
20250314,180600,82994080,17540,17540,17540,17540,17
20250314,180500,82994080,17540,17540,17540,17540,0
20250314,180400,82994080,17540,17540,17540,17540,0
20250314,180300,82994080,17540,17540,17540,17540,0
20250314,180200,82994080,17540,17540,17540,17540,0
20250314,180100,82994080,17540,17540,17540,17540,0
20250314,180000,82994080,17540,17540,17540,17540,0
20250314,175900,82994080,17540,17540,17540,17540,0
20250314,175800,82994080,17540,17540,17540,17540,0
20250314,175700,82994080,17540,17540,17540,17540,0
20250314,175600,82994080,17540,17540,17540,17540,0
20250314,175500,82994080,17540,17540,17540,17540,0
20250314,175400,82994080,17540,17540,17540,17540,0
20250314,175300,82994080,17540,17540,17540,17540,0
20250314,175200,82994080,17540,17540,17540,17540,0
20250314,175100,82994080,17540,17540,17540,17540,0
20250314,175000,82994080,17540,17540,17540,17540,0
20250314,174900,82994080,17540,17540,17540,17540,0
20250314,174800,82994080,17540,17540,17540,17540,0
20250314,174700,82994080,17540,17540,17540,17540,0
20250314,174600,82994080,17540,17540,17540,17540,0
20250314,174500,82994080,17540,17540,17540,17540,0
20250314,174400,82994080,17540,17540,17540,17540,0
20250314,174300,82994080,17540,17540,17540,17540,0
20250314,174200,82994080,17540,17540,17540,17540,0
20250314,174100,82994080,17540,17540,17540,17540,0
20250314,174000,82994080,17540,17540,17540,17540,0
20250314,173900,82994080,17540,17540,17540,17540,0
20250314,173800,82994080,17540,17540,17540,17540,0
20250314,173700,82994080,17540,17540,17540,17540,0
20250314,173600,82994080,17540,17540,17540,17540,17
20250314,173500,82994080,17540,17540,17540,17540,0
20250314,173400,82994080,17540,17540,17540,17540,0
20250314,173300,82994080,17540,17540,17540,17540,0
20250314,173200,82994080,17540,17540,17540,17540,0
20250314,173100,82994080,17540,17540,17540,17540,0
20250314,173000,82994080,17540,17540,17540,17540,0
20250314,172900,82994080,17540,17540,17540,17540,0
20250314,172800,82994080,17540,17540,17540,17540,0
20250314,172700,82994080,17540,17540,17540,17540,0
20250314,172600,82994080,17540,17540,17540,17540,0
20250314,172500,82994080,17540,17540,17540,17540,0
20250314,172400,82994080,17540,17540,17540,17540,0
20250314,172300,82994080,17540,17540,17540,17540,0
20250314,172200,82994080,17540,17540,17540,17540,0
20250314,172100,82994080,17540,17540,17540,17540,0
20250314,172000,82994080,17540,17540,17540,17540,0
20250314,171900,82994080,17540,17540,17540,17540,0
20250314,171800,82994080,17540,17540,17540,17540,0
20250314,171700,82994080,17540,17540,17540,17540,0
20250314,171600,82994080,17540,17540,17540,17540,0
20250314,171500,82994080,17540,17540,17540,17540,0
20250314,171400,82994080,17540,17540,17540,17540,0
20250314,171300,82994080,17540,17540,17540,17540,0
20250314,171200,82994080,17540,17540,17540,17540,0
20250314,171100,82994080,17540,17540,17540,17540,0
20250314,171000,82994080,17540,17540,17540,17540,0
20250314,170900,82994080,17540,17540,17540,17540,0
20250314,170800,82994080,17540,17540,17540,17540,0
20250314,170700,82994080,17540,17540,17540,17540,0
20250314,170600,82994080,17540,17540,17540,17540,17
20250314,170500,82994080,17540,17540,17540,17540,0
20250314,170400,82994080,17540,17540,17540,17540,0
20250314,170300,82994080,17540,17540,17540,17540,0
20250314,170200,82994080,17540,17540,17540,17540,0
20250314,170100,82994080,17540,17540,17540,17540,0
20250314,170000,82994080,17540,17540,17540,17540,0
20250314,165900,82994080,17540,17540,17540,17540,0
20250314,165800,82994080,17540,17540,17540,17540,0
20250314,165700,82994080,17540,17540,17540,17540,0
20250314,165600,82994080,17540,17540,17540,17540,0
20250314,165500,82994080,17540,17540,17540,17540,0
20250314,165400,82994080,17540,17540,17540,17540,0
20250314,165300,82994080,17540,17540,17540,17540,0
20250314,165200,82994080,17540,17540,17540,17540,0
20250314,165100,82994080,17540,17540,17540,17540,0
20250314,165000,82994080,17540,17540,17540,17540,0
20250314,164900,82994080,17540,17540,17540,17540,0
20250314,164800,82994080,17540,17540,17540,17540,0
20250314,164700,82994080,17540,17540,17540,17540,0
20250314,164600,82994080,17540,17540,17540,17540,0
20250314,164500,82994080,17540,17540,17540,17540,0
20250314,164400,82994080,17540,17540,17540,17540,0
20250314,164300,82994080,17540,17540,17540,17540,0
20250314,164200,82994080,17540,17540,17540,17540,0
20250314,164100,82994080,17540,17540,17540,17540,0
20250314,164000,82994080,17540,17540,17540,17540,0
20250314,163900,82994080,17540,17540,17540,17540,0
20250314,163800,82994080,17540,17540,17540,17540,0
20250314,163700,82994080,17540,17540,17540,17540,0
20250314,163600,82994080,17540,17540,17540,17540,17
20250314,163500,82994080,17540,17540,17540,17540,0
20250314,163400,82994080,17540,17540,17540,17540,0
20250314,163300,82994080,17540,17540,17540,17540,0
20250314,163200,82994080,17540,17540,17540,17540,0
20250314,163100,82994080,17540,17540,17540,17540,0
20250314,163000,82994080,17540,17540,17540,17540,0
20250314,162900,82994080,17540,17540,17540,17540,0
20250314,162800,82994080,17540,17540,17540,17540,0
20250314,162700,82994080,17540,17540,17540,17540,0
20250314,162600,82994080,17540,17540,17540,17540,0
20250314,162500,82994080,17540,17540,17540,17540,0
20250314,162400,82994080,17540,17540,17540,17540,0
20250314,162300,82994080,17540,17540,17540,17540,0
20250314,162200,82994080,17540,17540,17540,17540,0
20250314,162100,82994080,17540,17540,17540,17540,0
20250314,162000,82994080,17540,17540,17540,17540,0
20250314,161900,82994080,17540,17540,17540,17540,0
20250314,161800,82994080,17540,17540,17540,17540,0
20250314,161700,82994080,17540,17540,17540,17540,0
20250314,161600,82994080,17540,17540,17540,17540,0
20250314,161500,82994080,17540,17540,17540,17540,0
20250314,161400,82994080,17540,17540,17540,17540,0
20250314,161300,82994080,17540,17540,17540,17540,0
20250314,161200,82994080,17540,17540,17540,17540,0
20250314,161100,82994080,17540,17540,17540,17540,0
20250314,161000,82994080,17540,17540,17540,17540,0
20250314,160900,82994080,17540,17540,17540,17540,0
20250314,160800,82994080,17540,17540,17540,17540,0
20250314,160700,82994080,17540,17540,17540,17540,0
20250314,160600,82994080,17540,17540,17540,17540,17
20250314,160500,82994080,17540,17540,17540,17540,0
20250314,160400,82994080,17540,17540,17540,17540,0
20250314,160300,82994080,17540,17540,17540,17540,0
20250314,160200,82994080,17540,17540,17540,17540,0
20250314,160100,82994080,17540,17540,17540,17540,0
20250314,160000,82994080,17540,17540,17540,17540,0
20250314,155900,82994080,17540,17540,17540,17540,0
20250314,155800,82994080,17540,17540,17540,17540,0
20250314,155700,82994080,17540,17540,17540,17540,0
20250314,155600,82994080,17540,17540,17540,17540,0
20250314,155500,82994080,17540,17540,17540,17540,0
20250314,155400,82994080,17540,17540,17540,17540,0
20250314,155300,82994080,17540,17540,17540,17540,0
20250314,155200,82994080,17540,17540,17540,17540,0
20250314,155100,82994080,17540,17540,17540,17540,0
20250314,155000,82994080,17540,17540,17540,17540,0
20250314,154900,82994080,17540,17540,17540,17540,0
20250314,154800,82994080,17540,17540,17540,17540,0
20250314,154700,82994080,17540,17540,17540,17540,0
20250314,154600,82994080,17540,17540,17540,17540,0
20250314,154500,82994080,17540,17540,17540,17540,0
20250314,154400,82994080,17540,17540,17540,17540,0
20250314,154300,82994080,17540,17540,17540,17540,0
20250314,154200,82994080,17540,17540,17540,17540,0
20250314,154100,82994080,17540,17540,17540,17540,0
20250314,154000,82994080,17540,17540,17540,17540,0
20250314,153900,82994080,17540,17540,17540,17540,0
20250314,153800,82994080,17540,17540,17540,17540,0
20250314,153700,82994080,17540,17540,17540,17540,0
20250314,153600,82994080,17540,17540,17540,17540,17
20250314,153500,82994080,17540,17540,17540,17540,0
20250314,153400,82994080,17540,17540,17540,17540,0
20250314,153300,82994080,17540,17540,17540,17540,0
20250314,153200,82994080,17540,17540,17540,17540,0
20250314,153100,82994080,17540,17540,17540,17540,0
20250314,153000,82994080,17540,17540,17540,17540,17
20250314,152900,82695900,17540,17540,17540,17540,0
20250314,152800,82695900,17540,17540,17540,17540,0
20250314,152700,82695900,17540,17540,17540,17540,0
20250314,152600,82695900,17540,17540,17540,17540,0
20250314,152500,82695900,17540,17540,17540,17540,0
20250314,152400,82695900,17540,17540,17540,17540,0
20250314,152300,82695900,17540,17540,17540,17540,0
20250314,152200,82695900,17540,17540,17540,17540,0
20250314,152100,82695900,17540,17540,17540,17540,0
20250314,152000,82695900,17540,17540,17540,17540,0
20250314,151900,82695900,17540,17540,17540,17540,5
20250314,151800,82608200,17610,17610,17610,17610,6
20250314,151700,82502540,17610,17610,17610,17610,0
20250314,151600,82502540,17610,17610,17610,17610,0
20250314,151500,82502540,17610,17610,17610,17610,0
20250314,151400,82502540,17610,17610,17610,17610,0
20250314,151300,82502540,17610,17610,17610,17610,0
20250314,151200,82502540,17610,17610,17610,17610,0
20250314,151100,82502540,17610,17610,17610,17610,9
20250314,151000,82344050,17610,17610,17610,17610,0
20250314,150900,82344050,17610,17610,17610,17610,10
20250314,150800,82167950,17540,17540,17540,17540,0
20250314,150700,82167950,17540,17540,17540,17540,0
20250314,150600,82167950,17540,17540,17540,17540,0
20250314,150500,82167950,17540,17540,17540,17540,0
20250314,150400,82167950,17540,17540,17540,17540,0
20250314,150300,82167950,17540,17540,17540,17540,0
20250314,150200,82167950,17540,17540,17540,17540,1
20250314,150100,82150410,17550,17550,17550,17550,5
20250314,150000,82062660,17540,17540,17540,17540,1
20250314,145900,82045120,17540,17540,17540,17540,0
20250314,145800,82045120,17540,17540,17540,17540,0
20250314,145700,82045120,17540,17540,17540,17540,0
20250314,145600,82045120,17540,17540,17540,17540,0
20250314,145500,82045120,17540,17540,17540,17540,0
20250314,145400,82045120,17540,17540,17540,17540,0
20250314,145300,82045120,17540,17540,17540,17540,0
20250314,145200,82045120,17540,17540,17540,17540,0
20250314,145100,82045120,17540,17540,17540,17540,0
20250314,145000,82045120,17540,17540,17540,17540,0
20250314,144900,82045120,17540,17540,17540,17540,0
20250314,144800,82045120,17540,17540,17540,17540,0
20250314,144700,82045120,17540,17540,17540,17540,0
20250314,144600,82045120,17540,17540,17540,17540,0
20250314,144500,82045120,17540,17540,17540,17540,0
20250314,144400,82045120,17540,17540,17540,17540,0
20250314,144300,82045120,17540,17540,17540,17540,0
20250314,144200,82045120,17540,17540,17540,17540,0
20250314,144100,82045120,17540,17540,17540,17540,0
20250314,144000,82045120,17540,17540,17540,17540,0
20250314,143900,82045120,17540,17540,17540,17540,0
20250314,143800,82045120,17540,17540,17540,17540,0
20250314,143700,82045120,17540,17540,17540,17540,0
20250314,143600,82045120,17540,17540,17540,17540,0
20250314,143500,82045120,17540,17540,17540,17540,0
20250314,143400,82045120,17540,17540,17540,17540,1
20250314,143300,82027580,17600,17600,17600,17600,0
20250314,143200,82027580,17600,17600,17600,17600,0
20250314,143100,82027580,17600,17600,17600,17600,0
20250314,143000,82027580,17600,17600,17600,17600,0
20250314,142900,82027580,17600,17600,17600,17600,0
20250314,142800,82027580,17600,17600,17600,17600,0
20250314,142700,82027580,17600,17600,17600,17600,0
20250314,142600,82027580,17600,17600,17600,17600,0
20250314,142500,82027580,17600,17600,17600,17600,10
20250314,142400,81851580,17610,17610,17610,17610,0
20250314,142300,81851580,17610,17610,17610,17610,0
20250314,142200,81851580,17610,17610,17610,17610,0
20250314,142100,81851580,17610,17610,17610,17610,0
20250314,142000,81851580,17610,17610,17610,17610,0
20250314,141900,81851580,17610,17610,17610,17610,0
20250314,141800,81851580,17610,17610,17610,17610,0
20250314,141700,81851580,17610,17610,17610,17610,0
20250314,141600,81851580,17610,17610,17610,17610,0
20250314,141500,81851580,17610,17610,17610,17610,0
20250314,141400,81851580,17610,17610,17610,17610,0
20250314,141300,81851580,17610,17610,17610,17610,0
20250314,141200,81851580,17610,17610,17610,17610,0
20250314,141100,81851580,17610,17610,17610,17610,0
20250314,141000,81851580,17610,17610,17610,17610,0
20250314,140900,81851580,17610,17610,17610,17610,0
20250314,140800,81851580,17610,17610,17610,17610,0
20250314,140700,81851580,17610,17610,17610,17610,0
20250314,140600,81851580,17610,17610,17610,17610,0
20250314,140500,81851580,17610,17610,17610,17610,0
20250314,140400,81851580,17610,17610,17610,17610,0
20250314,140300,81851580,17610,17610,17610,17610,0
20250314,140200,81851580,17610,17610,17610,17610,0
20250314,140100,81851580,17610,17610,17610,17610,1
20250314,140000,81833970,17560,17560,17560,17560,0
20250314,135900,81833970,17560,17560,17560,17560,0
20250314,135800,81833970,17560,17560,17560,17560,0
20250314,135700,81833970,17560,17560,17560,17560,0
20250314,135600,81833970,17560,17560,17560,17560,0
20250314,135500,81833970,17560,17560,17560,17560,0
20250314,135400,81833970,17560,17560,17560,17560,0
20250314,135300,81833970,17560,17560,17560,17560,0
20250314,135200,81833970,17560,17560,17560,17560,0
20250314,135100,81833970,17560,17560,17560,17560,0
20250314,135000,81833970,17560,17560,17560,17560,0
20250314,134900,81833970,17560,17560,17560,17560,0
20250314,134800,81833970,17560,17560,17560,17560,0
20250314,134700,81833970,17560,17560,17560,17560,0
20250314,134600,81833970,17560,17560,17560,17560,0
20250314,134500,81833970,17560,17560,17560,17560,0
20250314,134400,81833970,17560,17560,17560,17560,0
20250314,134300,81833970,17560,17560,17560,17560,0
20250314,134200,81833970,17560,17560,17560,17560,0
20250314,134100,81833970,17560,17560,17560,17560,0
20250314,134000,81833970,17560,17560,17560,17560,0
20250314,133900,81833970,17560,17560,17560,17560,0
20250314,133800,81833970,17560,17560,17560,17560,0
20250314,133700,81833970,17560,17560,17560,17560,1
20250314,133600,81816410,17550,17550,17550,17550,0
20250314,133500,81816410,17550,17550,17550,17550,0
20250314,133400,81816410,17550,17550,17550,17550,0
20250314,133300,81816410,17550,17550,17550,17550,0
20250314,133200,81816410,17550,17550,17550,17550,0
20250314,133100,81816410,17550,17550,17550,17550,0
20250314,133000,81816410,17550,17550,17550,17550,0
20250314,132900,81816410,17550,17550,17550,17550,0
20250314,132800,81816410,17550,17550,17550,17550,1
20250314,132700,81798860,17670,17670,17670,17670,0
20250314,132600,81798860,17670,17650,17670,17650,100
20250314,132500,80032880,17670,17670,17670,17670,0
20250314,132400,80032880,17670,17670,17670,17670,0
20250314,132300,80032880,17670,17670,17670,17670,0
20250314,132200,80032880,17670,17670,17670,17670,0
20250314,132100,80032880,17670,17670,17670,17670,10
20250314,132000,79856180,17520,17520,17520,17520,0
20250314,131900,79856180,17520,17520,17520,17520,0
20250314,131800,79856180,17520,17520,17520,17520,0
20250314,131700,79856180,17520,17520,17520,17520,1
20250314,131600,79838660,17690,17690,17690,17690,0
20250314,131500,79838660,17690,17690,17690,17690,0
20250314,131400,79838660,17690,17690,17690,17690,10
20250314,131300,79661760,17690,17690,17690,17690,0
20250314,131200,79661760,17690,17690,17690,17690,0
20250314,131100,79661760,17690,17690,17690,17690,0
20250314,131000,79661760,17690,17690,17690,17690,0
20250314,130900,79661760,17690,17600,17690,17600,570
20250314,130800,69596450,17620,17620,17620,17620,0
20250314,130700,69596450,17620,17620,17620,17620,0
20250314,130600,69596450,17620,17620,17620,17620,5
20250314,130500,69508350,17630,17630,17630,17630,0
20250314,130400,69508350,17630,17630,17630,17630,0
20250314,130300,69508350,17630,17600,17630,17600,30
20250314,130200,68979630,17600,17590,17600,17590,70
20250314,130100,67747820,17480,17480,17480,17480,0
20250314,130000,67747820,17480,17480,17480,17480,31
20250314,125900,67205940,17610,17580,17610,17580,20
20250314,125800,66854190,17590,17590,17590,17590,0
20250314,125700,66854190,17590,17590,17590,17590,0
20250314,125600,66854190,17590,17590,17590,17590,0
20250314,125500,66854190,17590,17580,17590,17580,150
20250314,125400,64215890,17590,17590,17590,17590,0
20250314,125300,64215890,17590,17580,17590,17580,20
20250314,125200,63864110,17580,17580,17580,17580,0
20250314,125100,63864110,17580,17580,17580,17580,0
20250314,125000,63864110,17580,17580,17580,17580,0
20250314,124900,63864110,17580,17580,17580,17580,0
20250314,124800,63864110,17580,17580,17580,17580,0
20250314,124700,63864110,17580,17580,17580,17580,0
20250314,124600,63864110,17580,17550,17580,17550,100
20250314,124500,62106670,17550,17550,17550,17550,0
20250314,124400,62106670,17550,17550,17550,17550,0
20250314,124300,62106670,17550,17550,17550,17550,0
20250314,124200,62106670,17550,17550,17550,17550,0
20250314,124100,62106670,17550,17550,17550,17550,0
20250314,124000,62106670,17550,17550,17550,17550,0
20250314,123900,62106670,17550,17550,17550,17550,0
20250314,123800,62106670,17550,17550,17550,17550,0
20250314,123700,62106670,17550,17550,17550,17550,0
20250314,123600,62106670,17550,17550,17550,17550,0
20250314,123500,62106670,17550,17550,17550,17550,0
20250314,123400,62106670,17550,17550,17550,17550,0
20250314,123300,62106670,17550,17550,17550,17550,0
20250314,123200,62106670,17550,17550,17550,17550,0
20250314,123100,62106670,17550,17550,17550,17550,0
20250314,123000,62106670,17550,17550,17550,17550,0
20250314,122900,62106670,17550,17550,17550,17550,0
20250314,122800,62106670,17550,17550,17550,17550,0
20250314,122700,62106670,17550,17550,17550,17550,0
20250314,122600,62106670,17550,17550,17550,17550,0
20250314,122500,62106670,17550,17550,17550,17550,0
20250314,122400,62106670,17550,17550,17550,17550,0
20250314,122300,62106670,17550,17550,17550,17550,0
20250314,122200,62106670,17550,17550,17550,17550,0
20250314,122100,62106670,17550,17550,17550,17550,0
20250314,122000,62106670,17550,17550,17550,17550,0
20250314,121900,62106670,17550,17550,17550,17550,0
20250314,121800,62106670,17550,17550,17550,17550,0
20250314,121700,62106670,17550,17480,17550,17480,170
20250314,121600,59124870,17480,17480,17480,17480,0
20250314,121500,59124870,17480,17480,17480,17480,0
20250314,121400,59124870,17480,17480,17480,17480,0
20250314,121300,59124870,17480,17480,17480,17480,0
20250314,121200,59124870,17480,17480,17480,17480,10
20250314,121100,58950070,17410,17410,17410,17410,0
20250314,121000,58950070,17410,17410,17410,17410,0
20250314,120900,58950070,17410,17410,17410,17410,0
20250314,120800,58950070,17410,17410,17410,17410,0
20250314,120700,58950070,17410,17410,17410,17410,0
20250314,120600,58950070,17410,17410,17410,17410,0
20250314,120500,58950070,17410,17430,17430,17410,100
20250314,120400,57208150,17430,17430,17430,17430,0
20250314,120300,57208150,17430,17450,17450,17430,254
20250314,120200,52780460,17450,17450,17450,17450,0
20250314,120100,52780460,17450,17450,17450,17450,0
20250314,120000,52780460,17450,17450,17450,17450,0
20250314,115900,52780460,17450,17450,17450,17450,0
20250314,115800,52780460,17450,17450,17450,17450,0
20250314,115700,52780460,17450,17450,17450,17450,0
20250314,115600,52780460,17450,17450,17450,17450,0
20250314,115500,52780460,17450,17450,17450,17450,1
20250314,115400,52763010,17450,17450,17450,17450,0
20250314,115300,52763010,17450,17450,17450,17450,0
20250314,115200,52763010,17450,17450,17450,17450,0
20250314,115100,52763010,17450,17450,17450,17450,0
20250314,115000,52763010,17450,17450,17450,17450,0
20250314,114900,52763010,17450,17450,17450,17450,0
20250314,114800,52763010,17450,17450,17450,17450,0
20250314,114700,52763010,17450,17450,17450,17450,0
20250314,114600,52763010,17450,17450,17450,17450,0
20250314,114500,52763010,17450,17450,17450,17450,0
20250314,114400,52763010,17450,17450,17450,17450,0
20250314,114300,52763010,17450,17450,17450,17450,0
20250314,114200,52763010,17450,17450,17450,17450,0
20250314,114100,52763010,17450,17450,17450,17450,10
20250314,114000,52588510,17480,17480,17480,17480,33
20250314,113900,52011670,17490,17490,17490,17490,6
20250314,113800,51906730,17530,17530,17530,17530,0
20250314,113700,51906730,17530,17530,17530,17530,0
20250314,113600,51906730,17530,17530,17530,17530,0
20250314,113500,51906730,17530,17530,17530,17530,0
20250314,113400,51906730,17530,17530,17530,17530,0
20250314,113300,51906730,17530,17530,17530,17530,0
20250314,113200,51906730,17530,17530,17530,17530,0
20250314,113100,51906730,17530,17530,17530,17530,0
20250314,113000,51906730,17530,17530,17530,17530,0
20250314,112900,51906730,17530,17530,17530,17530,4
20250314,112800,51836610,17530,17530,17530,17530,0
20250314,112700,51836610,17530,17530,17530,17530,0
20250314,112600,51836610,17530,17530,17530,17530,0
20250314,112500,51836610,17530,17530,17530,17530,0
20250314,112400,51836610,17530,17530,17530,17530,0
20250314,112300,51836610,17530,17530,17530,17530,0
20250314,112200,51836610,17530,17530,17530,17530,0
20250314,112100,51836610,17530,17530,17530,17530,0
20250314,112000,51836610,17530,17530,17530,17530,0
20250314,111900,51836610,17530,17530,17530,17530,0
20250314,111800,51836610,17530,17530,17530,17530,0
20250314,111700,51836610,17530,17530,17530,17530,0
20250314,111600,51836610,17530,17530,17530,17530,1
20250314,111500,51819080,17530,17530,17530,17530,9
20250314,111400,51661310,17550,17550,17550,17550,0
20250314,111300,51661310,17550,17550,17550,17550,0
20250314,111200,51661310,17550,17550,17550,17550,0
20250314,111100,51661310,17550,17550,17550,17550,0
20250314,111000,51661310,17550,17550,17550,17550,0
20250314,110900,51661310,17550,17550,17550,17550,0
20250314,110800,51661310,17550,17550,17550,17550,0
20250314,110700,51661310,17550,17550,17550,17550,0
20250314,110600,51661310,17550,17550,17550,17550,0
20250314,110500,51661310,17550,17550,17550,17550,1
20250314,110400,51643760,17550,17550,17550,17550,0
20250314,110300,51643760,17550,17550,17550,17550,0
20250314,110200,51643760,17550,17550,17550,17550,0
20250314,110100,51643760,17550,17550,17550,17550,0
20250314,110000,51643760,17550,17550,17550,17550,1
20250314,105900,51626210,17550,17520,17550,17520,138
20250314,105800,49205310,17530,17530,17530,17530,0
20250314,105700,49205310,17530,17530,17530,17530,0
20250314,105600,49205310,17530,17530,17530,17530,0
20250314,105500,49205310,17530,17530,17530,17530,0
20250314,105400,49205310,17530,17530,17530,17530,0
20250314,105300,49205310,17530,17530,17530,17530,0
20250314,105200,49205310,17530,17530,17530,17530,0
20250314,105100,49205310,17530,17530,17530,17530,0
20250314,105000,49205310,17530,17530,17530,17530,0
20250314,104900,49205310,17530,17530,17530,17530,0
20250314,104800,49205310,17530,17530,17530,17530,0
20250314,104700,49205310,17530,17530,17530,17530,10
20250314,104600,49030010,17530,17530,17530,17530,0
20250314,104500,49030010,17530,17530,17530,17530,1
20250314,104400,49012480,17440,17440,17440,17440,0
20250314,104300,49012480,17440,17440,17440,17440,0
20250314,104200,49012480,17440,17440,17440,17440,0
20250314,104100,49012480,17440,17440,17440,17440,0
20250314,104000,49012480,17440,17440,17440,17440,1
20250314,103900,48995040,17440,17440,17440,17440,0
20250314,103800,48995040,17440,17440,17440,17440,0
20250314,103700,48995040,17440,17440,17440,17440,0
20250314,103600,48995040,17440,17440,17440,17440,0
20250314,103500,48995040,17440,17440,17440,17440,0
20250314,103400,48995040,17440,17440,17440,17440,10
20250314,103300,48820640,17420,17420,17420,17420,0
20250314,103200,48820640,17420,17420,17420,17420,0
20250314,103100,48820640,17420,17420,17420,17420,0
20250314,103000,48820640,17420,17420,17420,17420,0
20250314,102900,48820640,17420,17420,17420,17420,0
20250314,102800,48820640,17420,17420,17420,17420,0
20250314,102700,48820640,17420,17420,17420,17420,0
20250314,102600,48820640,17420,17420,17420,17420,0
20250314,102500,48820640,17420,17420,17420,17420,0
20250314,102400,48820640,17420,17420,17420,17420,0
20250314,102300,48820640,17420,17420,17420,17420,0
20250314,102200,48820640,17420,17420,17420,17420,0
20250314,102100,48820640,17420,17420,17420,17420,0
20250314,102000,48820640,17420,17420,17420,17420,0
20250314,101900,48820640,17420,17420,17420,17420,0
20250314,101800,48820640,17420,17420,17420,17420,0
20250314,101700,48820640,17420,17420,17420,17420,0
20250314,101600,48820640,17420,17420,17420,17420,0
20250314,101500,48820640,17420,17420,17420,17420,0
20250314,101400,48820640,17420,17420,17420,17420,0
20250314,101300,48820640,17420,17500,17500,17420,24
20250314,101200,48402450,17410,17410,17410,17410,0
20250314,101100,48402450,17410,17410,17410,17410,0
20250314,101000,48402450,17410,17410,17410,17410,0
20250314,100900,48402450,17410,17410,17410,17410,0
20250314,100800,48402450,17410,17410,17410,17410,0
20250314,100700,48402450,17410,17410,17410,17410,0
20250314,100600,48402450,17410,17410,17410,17410,0
20250314,100500,48402450,17410,17440,17440,17410,275
20250314,100400,43611430,17530,17530,17530,17530,0
20250314,100300,43611430,17530,17530,17530,17530,0
20250314,100200,43611430,17530,17530,17530,17530,0
20250314,100100,43611430,17530,17530,17530,17530,0
20250314,100000,43611430,17530,17530,17530,17530,0
20250314,095900,43611430,17530,17530,17530,17530,0
20250314,095800,43611430,17530,17530,17530,17530,0
20250314,095700,43611430,17530,17510,17530,17310,2137
20250314,095600,6352630,17530,17530,17530,17530,0
20250314,095500,6352630,17530,17530,17530,17530,0
20250314,095400,6352630,17530,17530,17530,17530,0
20250314,095300,6352630,17530,17530,17530,17530,0
20250314,095200,6352630,17530,17530,17530,17530,0
20250314,095100,6352630,17530,17530,17530,17530,0
20250314,095000,6352630,17530,17530,17530,17530,2
20250314,094900,6317570,17520,17520,17520,17520,0
20250314,094800,6317570,17520,17520,17520,17520,2
20250314,094700,6282530,17510,17510,17510,17510,0
20250314,094600,6282530,17510,17510,17510,17510,0
20250314,094500,6282530,17510,17510,17510,17510,106
20250314,094400,4426470,17510,17510,17510,17510,0
20250314,094300,4426470,17510,17510,17510,17510,2
20250314,094200,4391450,17510,17510,17510,17510,0
20250314,094100,4391450,17510,17510,17510,17510,0
20250314,094000,4391450,17510,17510,17510,17510,0
20250314,093900,4391450,17510,17510,17510,17510,0
20250314,093800,4391450,17510,17510,17510,17510,0
20250314,093700,4391450,17510,17510,17510,17510,0
20250314,093600,4391450,17510,17510,17510,17510,0
20250314,093500,4391450,17510,17510,17510,17510,0
20250314,093400,4391450,17510,17510,17510,17510,0
20250314,093300,4391450,17510,17510,17510,17510,0
20250314,093200,4391450,17510,17510,17510,17510,0
20250314,093100,4391450,17510,17510,17510,17510,2
20250314,093000,4356430,17510,17510,17510,17510,0
20250314,092900,4356430,17510,17510,17510,17510,0
20250314,092800,4356430,17510,17510,17510,17510,0
20250314,092700,4356430,17510,17510,17510,17510,0
20250314,092600,4356430,17510,17510,17510,17510,0
20250314,092500,4356430,17510,17510,17510,17510,0
20250314,092400,4356430,17510,17510,17510,17510,0
20250314,092300,4356430,17510,17510,17510,17510,0
20250314,092200,4356430,17510,17510,17510,17510,0
20250314,092100,4356430,17510,17510,17510,17510,0
20250314,092000,4356430,17510,17510,17510,17510,0
20250314,091900,4356430,17510,17510,17510,17510,0
20250314,091800,4356430,17510,17510,17510,17510,0
20250314,091700,4356430,17510,17510,17510,17510,0
20250314,091600,4356430,17510,17510,17510,17510,0
20250314,091500,4356430,17510,17510,17510,17510,1
20250314,091400,4338920,17500,17500,17500,17500,194
20250314,091300,943920,17480,17480,17480,17480,0
20250314,091200,943920,17480,17480,17480,17480,0
20250314,091100,943920,17480,17480,17480,17480,0
20250314,091000,943920,17480,17480,17480,17480,0
20250314,090900,943920,17480,17480,17480,17480,0
20250314,090800,943920,17480,17480,17480,17480,0
20250314,090700,943920,17480,17480,17480,17480,0
20250314,090600,943920,17480,17480,17480,17480,0
20250314,090500,943920,17480,17480,17480,17480,0
20250314,090400,943920,17480,17480,17480,17480,0
20250314,090300,943920,17480,17480,17480,17480,0
20250314,090200,943920,17480,17480,17480,17480,0
20250314,090100,943920,17480,17480,17480,17480,0
20250314,090000,943920,17480,17480,17480,17480,54
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 210600 82994080 17540 17540 17540 17540 17
3 20250314 210500 82994080 17540 17540 17540 17540 0
4 20250314 210400 82994080 17540 17540 17540 17540 0
5 20250314 210300 82994080 17540 17540 17540 17540 0
6 20250314 210200 82994080 17540 17540 17540 17540 0
7 20250314 210100 82994080 17540 17540 17540 17540 0
8 20250314 210000 82994080 17540 17540 17540 17540 0
9 20250314 205900 82994080 17540 17540 17540 17540 0
10 20250314 205800 82994080 17540 17540 17540 17540 0
11 20250314 205700 82994080 17540 17540 17540 17540 0
12 20250314 205600 82994080 17540 17540 17540 17540 0
13 20250314 205500 82994080 17540 17540 17540 17540 0
14 20250314 205400 82994080 17540 17540 17540 17540 0
15 20250314 205300 82994080 17540 17540 17540 17540 0
16 20250314 205200 82994080 17540 17540 17540 17540 0
17 20250314 205100 82994080 17540 17540 17540 17540 0
18 20250314 205000 82994080 17540 17540 17540 17540 0
19 20250314 204900 82994080 17540 17540 17540 17540 0
20 20250314 204800 82994080 17540 17540 17540 17540 0
21 20250314 204700 82994080 17540 17540 17540 17540 0
22 20250314 204600 82994080 17540 17540 17540 17540 0
23 20250314 204500 82994080 17540 17540 17540 17540 0
24 20250314 204400 82994080 17540 17540 17540 17540 0
25 20250314 204300 82994080 17540 17540 17540 17540 0
26 20250314 204200 82994080 17540 17540 17540 17540 0
27 20250314 204100 82994080 17540 17540 17540 17540 0
28 20250314 204000 82994080 17540 17540 17540 17540 0
29 20250314 203900 82994080 17540 17540 17540 17540 0
30 20250314 203800 82994080 17540 17540 17540 17540 0
31 20250314 203700 82994080 17540 17540 17540 17540 0
32 20250314 203600 82994080 17540 17540 17540 17540 17
33 20250314 203500 82994080 17540 17540 17540 17540 0
34 20250314 203400 82994080 17540 17540 17540 17540 0
35 20250314 203300 82994080 17540 17540 17540 17540 0
36 20250314 203200 82994080 17540 17540 17540 17540 0
37 20250314 203100 82994080 17540 17540 17540 17540 0
38 20250314 203000 82994080 17540 17540 17540 17540 0
39 20250314 202900 82994080 17540 17540 17540 17540 0
40 20250314 202800 82994080 17540 17540 17540 17540 0
41 20250314 202700 82994080 17540 17540 17540 17540 0
42 20250314 202600 82994080 17540 17540 17540 17540 0
43 20250314 202500 82994080 17540 17540 17540 17540 0
44 20250314 202400 82994080 17540 17540 17540 17540 0
45 20250314 202300 82994080 17540 17540 17540 17540 0
46 20250314 202200 82994080 17540 17540 17540 17540 0
47 20250314 202100 82994080 17540 17540 17540 17540 0
48 20250314 202000 82994080 17540 17540 17540 17540 0
49 20250314 201900 82994080 17540 17540 17540 17540 0
50 20250314 201800 82994080 17540 17540 17540 17540 0
51 20250314 201700 82994080 17540 17540 17540 17540 0
52 20250314 201600 82994080 17540 17540 17540 17540 0
53 20250314 201500 82994080 17540 17540 17540 17540 0
54 20250314 201400 82994080 17540 17540 17540 17540 0
55 20250314 201300 82994080 17540 17540 17540 17540 0
56 20250314 201200 82994080 17540 17540 17540 17540 0
57 20250314 201100 82994080 17540 17540 17540 17540 0
58 20250314 201000 82994080 17540 17540 17540 17540 0
59 20250314 200900 82994080 17540 17540 17540 17540 0
60 20250314 200800 82994080 17540 17540 17540 17540 0
61 20250314 200700 82994080 17540 17540 17540 17540 0
62 20250314 200600 82994080 17540 17540 17540 17540 17
63 20250314 200500 82994080 17540 17540 17540 17540 0
64 20250314 200400 82994080 17540 17540 17540 17540 0
65 20250314 200300 82994080 17540 17540 17540 17540 0
66 20250314 200200 82994080 17540 17540 17540 17540 0
67 20250314 200100 82994080 17540 17540 17540 17540 0
68 20250314 200000 82994080 17540 17540 17540 17540 0
69 20250314 195900 82994080 17540 17540 17540 17540 0
70 20250314 195800 82994080 17540 17540 17540 17540 0
71 20250314 195700 82994080 17540 17540 17540 17540 0
72 20250314 195600 82994080 17540 17540 17540 17540 0
73 20250314 195500 82994080 17540 17540 17540 17540 0
74 20250314 195400 82994080 17540 17540 17540 17540 0
75 20250314 195300 82994080 17540 17540 17540 17540 0
76 20250314 195200 82994080 17540 17540 17540 17540 0
77 20250314 195100 82994080 17540 17540 17540 17540 0
78 20250314 195000 82994080 17540 17540 17540 17540 0
79 20250314 194900 82994080 17540 17540 17540 17540 0
80 20250314 194800 82994080 17540 17540 17540 17540 0
81 20250314 194700 82994080 17540 17540 17540 17540 0
82 20250314 194600 82994080 17540 17540 17540 17540 0
83 20250314 194500 82994080 17540 17540 17540 17540 0
84 20250314 194400 82994080 17540 17540 17540 17540 0
85 20250314 194300 82994080 17540 17540 17540 17540 0
86 20250314 194200 82994080 17540 17540 17540 17540 0
87 20250314 194100 82994080 17540 17540 17540 17540 0
88 20250314 194000 82994080 17540 17540 17540 17540 0
89 20250314 193900 82994080 17540 17540 17540 17540 0
90 20250314 193800 82994080 17540 17540 17540 17540 0
91 20250314 193700 82994080 17540 17540 17540 17540 0
92 20250314 193600 82994080 17540 17540 17540 17540 17
93 20250314 193500 82994080 17540 17540 17540 17540 0
94 20250314 193400 82994080 17540 17540 17540 17540 0
95 20250314 193300 82994080 17540 17540 17540 17540 0
96 20250314 193200 82994080 17540 17540 17540 17540 0
97 20250314 193100 82994080 17540 17540 17540 17540 0
98 20250314 193000 82994080 17540 17540 17540 17540 0
99 20250314 192900 82994080 17540 17540 17540 17540 0
100 20250314 192800 82994080 17540 17540 17540 17540 0
101 20250314 192700 82994080 17540 17540 17540 17540 0
102 20250314 192600 82994080 17540 17540 17540 17540 0
103 20250314 192500 82994080 17540 17540 17540 17540 0
104 20250314 192400 82994080 17540 17540 17540 17540 0
105 20250314 192300 82994080 17540 17540 17540 17540 0
106 20250314 192200 82994080 17540 17540 17540 17540 0
107 20250314 192100 82994080 17540 17540 17540 17540 0
108 20250314 192000 82994080 17540 17540 17540 17540 0
109 20250314 191900 82994080 17540 17540 17540 17540 0
110 20250314 191800 82994080 17540 17540 17540 17540 0
111 20250314 191700 82994080 17540 17540 17540 17540 0
112 20250314 191600 82994080 17540 17540 17540 17540 0
113 20250314 191500 82994080 17540 17540 17540 17540 0
114 20250314 191400 82994080 17540 17540 17540 17540 0
115 20250314 191300 82994080 17540 17540 17540 17540 0
116 20250314 191200 82994080 17540 17540 17540 17540 0
117 20250314 191100 82994080 17540 17540 17540 17540 0
118 20250314 191000 82994080 17540 17540 17540 17540 0
119 20250314 190900 82994080 17540 17540 17540 17540 0
120 20250314 190800 82994080 17540 17540 17540 17540 0
121 20250314 190700 82994080 17540 17540 17540 17540 0
122 20250314 190600 82994080 17540 17540 17540 17540 17
123 20250314 190500 82994080 17540 17540 17540 17540 0
124 20250314 190400 82994080 17540 17540 17540 17540 0
125 20250314 190300 82994080 17540 17540 17540 17540 0
126 20250314 190200 82994080 17540 17540 17540 17540 0
127 20250314 190100 82994080 17540 17540 17540 17540 0
128 20250314 190000 82994080 17540 17540 17540 17540 0
129 20250314 185900 82994080 17540 17540 17540 17540 0
130 20250314 185800 82994080 17540 17540 17540 17540 0
131 20250314 185700 82994080 17540 17540 17540 17540 0
132 20250314 185600 82994080 17540 17540 17540 17540 0
133 20250314 185500 82994080 17540 17540 17540 17540 0
134 20250314 185400 82994080 17540 17540 17540 17540 0
135 20250314 185300 82994080 17540 17540 17540 17540 0
136 20250314 185200 82994080 17540 17540 17540 17540 0
137 20250314 185100 82994080 17540 17540 17540 17540 0
138 20250314 185000 82994080 17540 17540 17540 17540 0
139 20250314 184900 82994080 17540 17540 17540 17540 0
140 20250314 184800 82994080 17540 17540 17540 17540 0
141 20250314 184700 82994080 17540 17540 17540 17540 0
142 20250314 184600 82994080 17540 17540 17540 17540 0
143 20250314 184500 82994080 17540 17540 17540 17540 0
144 20250314 184400 82994080 17540 17540 17540 17540 0
145 20250314 184300 82994080 17540 17540 17540 17540 0
146 20250314 184200 82994080 17540 17540 17540 17540 0
147 20250314 184100 82994080 17540 17540 17540 17540 0
148 20250314 184000 82994080 17540 17540 17540 17540 0
149 20250314 183900 82994080 17540 17540 17540 17540 0
150 20250314 183800 82994080 17540 17540 17540 17540 0
151 20250314 183700 82994080 17540 17540 17540 17540 0
152 20250314 183600 82994080 17540 17540 17540 17540 17
153 20250314 183500 82994080 17540 17540 17540 17540 0
154 20250314 183400 82994080 17540 17540 17540 17540 0
155 20250314 183300 82994080 17540 17540 17540 17540 0
156 20250314 183200 82994080 17540 17540 17540 17540 0
157 20250314 183100 82994080 17540 17540 17540 17540 0
158 20250314 183000 82994080 17540 17540 17540 17540 0
159 20250314 182900 82994080 17540 17540 17540 17540 0
160 20250314 182800 82994080 17540 17540 17540 17540 0
161 20250314 182700 82994080 17540 17540 17540 17540 0
162 20250314 182600 82994080 17540 17540 17540 17540 0
163 20250314 182500 82994080 17540 17540 17540 17540 0
164 20250314 182400 82994080 17540 17540 17540 17540 0
165 20250314 182300 82994080 17540 17540 17540 17540 0
166 20250314 182200 82994080 17540 17540 17540 17540 0
167 20250314 182100 82994080 17540 17540 17540 17540 0
168 20250314 182000 82994080 17540 17540 17540 17540 0
169 20250314 181900 82994080 17540 17540 17540 17540 0
170 20250314 181800 82994080 17540 17540 17540 17540 0
171 20250314 181700 82994080 17540 17540 17540 17540 0
172 20250314 181600 82994080 17540 17540 17540 17540 0
173 20250314 181500 82994080 17540 17540 17540 17540 0
174 20250314 181400 82994080 17540 17540 17540 17540 0
175 20250314 181300 82994080 17540 17540 17540 17540 0
176 20250314 181200 82994080 17540 17540 17540 17540 0
177 20250314 181100 82994080 17540 17540 17540 17540 0
178 20250314 181000 82994080 17540 17540 17540 17540 0
179 20250314 180900 82994080 17540 17540 17540 17540 0
180 20250314 180800 82994080 17540 17540 17540 17540 0
181 20250314 180700 82994080 17540 17540 17540 17540 0
182 20250314 180600 82994080 17540 17540 17540 17540 17
183 20250314 180500 82994080 17540 17540 17540 17540 0
184 20250314 180400 82994080 17540 17540 17540 17540 0
185 20250314 180300 82994080 17540 17540 17540 17540 0
186 20250314 180200 82994080 17540 17540 17540 17540 0
187 20250314 180100 82994080 17540 17540 17540 17540 0
188 20250314 180000 82994080 17540 17540 17540 17540 0
189 20250314 175900 82994080 17540 17540 17540 17540 0
190 20250314 175800 82994080 17540 17540 17540 17540 0
191 20250314 175700 82994080 17540 17540 17540 17540 0
192 20250314 175600 82994080 17540 17540 17540 17540 0
193 20250314 175500 82994080 17540 17540 17540 17540 0
194 20250314 175400 82994080 17540 17540 17540 17540 0
195 20250314 175300 82994080 17540 17540 17540 17540 0
196 20250314 175200 82994080 17540 17540 17540 17540 0
197 20250314 175100 82994080 17540 17540 17540 17540 0
198 20250314 175000 82994080 17540 17540 17540 17540 0
199 20250314 174900 82994080 17540 17540 17540 17540 0
200 20250314 174800 82994080 17540 17540 17540 17540 0
201 20250314 174700 82994080 17540 17540 17540 17540 0
202 20250314 174600 82994080 17540 17540 17540 17540 0
203 20250314 174500 82994080 17540 17540 17540 17540 0
204 20250314 174400 82994080 17540 17540 17540 17540 0
205 20250314 174300 82994080 17540 17540 17540 17540 0
206 20250314 174200 82994080 17540 17540 17540 17540 0
207 20250314 174100 82994080 17540 17540 17540 17540 0
208 20250314 174000 82994080 17540 17540 17540 17540 0
209 20250314 173900 82994080 17540 17540 17540 17540 0
210 20250314 173800 82994080 17540 17540 17540 17540 0
211 20250314 173700 82994080 17540 17540 17540 17540 0
212 20250314 173600 82994080 17540 17540 17540 17540 17
213 20250314 173500 82994080 17540 17540 17540 17540 0
214 20250314 173400 82994080 17540 17540 17540 17540 0
215 20250314 173300 82994080 17540 17540 17540 17540 0
216 20250314 173200 82994080 17540 17540 17540 17540 0
217 20250314 173100 82994080 17540 17540 17540 17540 0
218 20250314 173000 82994080 17540 17540 17540 17540 0
219 20250314 172900 82994080 17540 17540 17540 17540 0
220 20250314 172800 82994080 17540 17540 17540 17540 0
221 20250314 172700 82994080 17540 17540 17540 17540 0
222 20250314 172600 82994080 17540 17540 17540 17540 0
223 20250314 172500 82994080 17540 17540 17540 17540 0
224 20250314 172400 82994080 17540 17540 17540 17540 0
225 20250314 172300 82994080 17540 17540 17540 17540 0
226 20250314 172200 82994080 17540 17540 17540 17540 0
227 20250314 172100 82994080 17540 17540 17540 17540 0
228 20250314 172000 82994080 17540 17540 17540 17540 0
229 20250314 171900 82994080 17540 17540 17540 17540 0
230 20250314 171800 82994080 17540 17540 17540 17540 0
231 20250314 171700 82994080 17540 17540 17540 17540 0
232 20250314 171600 82994080 17540 17540 17540 17540 0
233 20250314 171500 82994080 17540 17540 17540 17540 0
234 20250314 171400 82994080 17540 17540 17540 17540 0
235 20250314 171300 82994080 17540 17540 17540 17540 0
236 20250314 171200 82994080 17540 17540 17540 17540 0
237 20250314 171100 82994080 17540 17540 17540 17540 0
238 20250314 171000 82994080 17540 17540 17540 17540 0
239 20250314 170900 82994080 17540 17540 17540 17540 0
240 20250314 170800 82994080 17540 17540 17540 17540 0
241 20250314 170700 82994080 17540 17540 17540 17540 0
242 20250314 170600 82994080 17540 17540 17540 17540 17
243 20250314 170500 82994080 17540 17540 17540 17540 0
244 20250314 170400 82994080 17540 17540 17540 17540 0
245 20250314 170300 82994080 17540 17540 17540 17540 0
246 20250314 170200 82994080 17540 17540 17540 17540 0
247 20250314 170100 82994080 17540 17540 17540 17540 0
248 20250314 170000 82994080 17540 17540 17540 17540 0
249 20250314 165900 82994080 17540 17540 17540 17540 0
250 20250314 165800 82994080 17540 17540 17540 17540 0
251 20250314 165700 82994080 17540 17540 17540 17540 0
252 20250314 165600 82994080 17540 17540 17540 17540 0
253 20250314 165500 82994080 17540 17540 17540 17540 0
254 20250314 165400 82994080 17540 17540 17540 17540 0
255 20250314 165300 82994080 17540 17540 17540 17540 0
256 20250314 165200 82994080 17540 17540 17540 17540 0
257 20250314 165100 82994080 17540 17540 17540 17540 0
258 20250314 165000 82994080 17540 17540 17540 17540 0
259 20250314 164900 82994080 17540 17540 17540 17540 0
260 20250314 164800 82994080 17540 17540 17540 17540 0
261 20250314 164700 82994080 17540 17540 17540 17540 0
262 20250314 164600 82994080 17540 17540 17540 17540 0
263 20250314 164500 82994080 17540 17540 17540 17540 0
264 20250314 164400 82994080 17540 17540 17540 17540 0
265 20250314 164300 82994080 17540 17540 17540 17540 0
266 20250314 164200 82994080 17540 17540 17540 17540 0
267 20250314 164100 82994080 17540 17540 17540 17540 0
268 20250314 164000 82994080 17540 17540 17540 17540 0
269 20250314 163900 82994080 17540 17540 17540 17540 0
270 20250314 163800 82994080 17540 17540 17540 17540 0
271 20250314 163700 82994080 17540 17540 17540 17540 0
272 20250314 163600 82994080 17540 17540 17540 17540 17
273 20250314 163500 82994080 17540 17540 17540 17540 0
274 20250314 163400 82994080 17540 17540 17540 17540 0
275 20250314 163300 82994080 17540 17540 17540 17540 0
276 20250314 163200 82994080 17540 17540 17540 17540 0
277 20250314 163100 82994080 17540 17540 17540 17540 0
278 20250314 163000 82994080 17540 17540 17540 17540 0
279 20250314 162900 82994080 17540 17540 17540 17540 0
280 20250314 162800 82994080 17540 17540 17540 17540 0
281 20250314 162700 82994080 17540 17540 17540 17540 0
282 20250314 162600 82994080 17540 17540 17540 17540 0
283 20250314 162500 82994080 17540 17540 17540 17540 0
284 20250314 162400 82994080 17540 17540 17540 17540 0
285 20250314 162300 82994080 17540 17540 17540 17540 0
286 20250314 162200 82994080 17540 17540 17540 17540 0
287 20250314 162100 82994080 17540 17540 17540 17540 0
288 20250314 162000 82994080 17540 17540 17540 17540 0
289 20250314 161900 82994080 17540 17540 17540 17540 0
290 20250314 161800 82994080 17540 17540 17540 17540 0
291 20250314 161700 82994080 17540 17540 17540 17540 0
292 20250314 161600 82994080 17540 17540 17540 17540 0
293 20250314 161500 82994080 17540 17540 17540 17540 0
294 20250314 161400 82994080 17540 17540 17540 17540 0
295 20250314 161300 82994080 17540 17540 17540 17540 0
296 20250314 161200 82994080 17540 17540 17540 17540 0
297 20250314 161100 82994080 17540 17540 17540 17540 0
298 20250314 161000 82994080 17540 17540 17540 17540 0
299 20250314 160900 82994080 17540 17540 17540 17540 0
300 20250314 160800 82994080 17540 17540 17540 17540 0
301 20250314 160700 82994080 17540 17540 17540 17540 0
302 20250314 160600 82994080 17540 17540 17540 17540 17
303 20250314 160500 82994080 17540 17540 17540 17540 0
304 20250314 160400 82994080 17540 17540 17540 17540 0
305 20250314 160300 82994080 17540 17540 17540 17540 0
306 20250314 160200 82994080 17540 17540 17540 17540 0
307 20250314 160100 82994080 17540 17540 17540 17540 0
308 20250314 160000 82994080 17540 17540 17540 17540 0
309 20250314 155900 82994080 17540 17540 17540 17540 0
310 20250314 155800 82994080 17540 17540 17540 17540 0
311 20250314 155700 82994080 17540 17540 17540 17540 0
312 20250314 155600 82994080 17540 17540 17540 17540 0
313 20250314 155500 82994080 17540 17540 17540 17540 0
314 20250314 155400 82994080 17540 17540 17540 17540 0
315 20250314 155300 82994080 17540 17540 17540 17540 0
316 20250314 155200 82994080 17540 17540 17540 17540 0
317 20250314 155100 82994080 17540 17540 17540 17540 0
318 20250314 155000 82994080 17540 17540 17540 17540 0
319 20250314 154900 82994080 17540 17540 17540 17540 0
320 20250314 154800 82994080 17540 17540 17540 17540 0
321 20250314 154700 82994080 17540 17540 17540 17540 0
322 20250314 154600 82994080 17540 17540 17540 17540 0
323 20250314 154500 82994080 17540 17540 17540 17540 0
324 20250314 154400 82994080 17540 17540 17540 17540 0
325 20250314 154300 82994080 17540 17540 17540 17540 0
326 20250314 154200 82994080 17540 17540 17540 17540 0
327 20250314 154100 82994080 17540 17540 17540 17540 0
328 20250314 154000 82994080 17540 17540 17540 17540 0
329 20250314 153900 82994080 17540 17540 17540 17540 0
330 20250314 153800 82994080 17540 17540 17540 17540 0
331 20250314 153700 82994080 17540 17540 17540 17540 0
332 20250314 153600 82994080 17540 17540 17540 17540 17
333 20250314 153500 82994080 17540 17540 17540 17540 0
334 20250314 153400 82994080 17540 17540 17540 17540 0
335 20250314 153300 82994080 17540 17540 17540 17540 0
336 20250314 153200 82994080 17540 17540 17540 17540 0
337 20250314 153100 82994080 17540 17540 17540 17540 0
338 20250314 153000 82994080 17540 17540 17540 17540 17
339 20250314 152900 82695900 17540 17540 17540 17540 0
340 20250314 152800 82695900 17540 17540 17540 17540 0
341 20250314 152700 82695900 17540 17540 17540 17540 0
342 20250314 152600 82695900 17540 17540 17540 17540 0
343 20250314 152500 82695900 17540 17540 17540 17540 0
344 20250314 152400 82695900 17540 17540 17540 17540 0
345 20250314 152300 82695900 17540 17540 17540 17540 0
346 20250314 152200 82695900 17540 17540 17540 17540 0
347 20250314 152100 82695900 17540 17540 17540 17540 0
348 20250314 152000 82695900 17540 17540 17540 17540 0
349 20250314 151900 82695900 17540 17540 17540 17540 5
350 20250314 151800 82608200 17610 17610 17610 17610 6
351 20250314 151700 82502540 17610 17610 17610 17610 0
352 20250314 151600 82502540 17610 17610 17610 17610 0
353 20250314 151500 82502540 17610 17610 17610 17610 0
354 20250314 151400 82502540 17610 17610 17610 17610 0
355 20250314 151300 82502540 17610 17610 17610 17610 0
356 20250314 151200 82502540 17610 17610 17610 17610 0
357 20250314 151100 82502540 17610 17610 17610 17610 9
358 20250314 151000 82344050 17610 17610 17610 17610 0
359 20250314 150900 82344050 17610 17610 17610 17610 10
360 20250314 150800 82167950 17540 17540 17540 17540 0
361 20250314 150700 82167950 17540 17540 17540 17540 0
362 20250314 150600 82167950 17540 17540 17540 17540 0
363 20250314 150500 82167950 17540 17540 17540 17540 0
364 20250314 150400 82167950 17540 17540 17540 17540 0
365 20250314 150300 82167950 17540 17540 17540 17540 0
366 20250314 150200 82167950 17540 17540 17540 17540 1
367 20250314 150100 82150410 17550 17550 17550 17550 5
368 20250314 150000 82062660 17540 17540 17540 17540 1
369 20250314 145900 82045120 17540 17540 17540 17540 0
370 20250314 145800 82045120 17540 17540 17540 17540 0
371 20250314 145700 82045120 17540 17540 17540 17540 0
372 20250314 145600 82045120 17540 17540 17540 17540 0
373 20250314 145500 82045120 17540 17540 17540 17540 0
374 20250314 145400 82045120 17540 17540 17540 17540 0
375 20250314 145300 82045120 17540 17540 17540 17540 0
376 20250314 145200 82045120 17540 17540 17540 17540 0
377 20250314 145100 82045120 17540 17540 17540 17540 0
378 20250314 145000 82045120 17540 17540 17540 17540 0
379 20250314 144900 82045120 17540 17540 17540 17540 0
380 20250314 144800 82045120 17540 17540 17540 17540 0
381 20250314 144700 82045120 17540 17540 17540 17540 0
382 20250314 144600 82045120 17540 17540 17540 17540 0
383 20250314 144500 82045120 17540 17540 17540 17540 0
384 20250314 144400 82045120 17540 17540 17540 17540 0
385 20250314 144300 82045120 17540 17540 17540 17540 0
386 20250314 144200 82045120 17540 17540 17540 17540 0
387 20250314 144100 82045120 17540 17540 17540 17540 0
388 20250314 144000 82045120 17540 17540 17540 17540 0
389 20250314 143900 82045120 17540 17540 17540 17540 0
390 20250314 143800 82045120 17540 17540 17540 17540 0
391 20250314 143700 82045120 17540 17540 17540 17540 0
392 20250314 143600 82045120 17540 17540 17540 17540 0
393 20250314 143500 82045120 17540 17540 17540 17540 0
394 20250314 143400 82045120 17540 17540 17540 17540 1
395 20250314 143300 82027580 17600 17600 17600 17600 0
396 20250314 143200 82027580 17600 17600 17600 17600 0
397 20250314 143100 82027580 17600 17600 17600 17600 0
398 20250314 143000 82027580 17600 17600 17600 17600 0
399 20250314 142900 82027580 17600 17600 17600 17600 0
400 20250314 142800 82027580 17600 17600 17600 17600 0
401 20250314 142700 82027580 17600 17600 17600 17600 0
402 20250314 142600 82027580 17600 17600 17600 17600 0
403 20250314 142500 82027580 17600 17600 17600 17600 10
404 20250314 142400 81851580 17610 17610 17610 17610 0
405 20250314 142300 81851580 17610 17610 17610 17610 0
406 20250314 142200 81851580 17610 17610 17610 17610 0
407 20250314 142100 81851580 17610 17610 17610 17610 0
408 20250314 142000 81851580 17610 17610 17610 17610 0
409 20250314 141900 81851580 17610 17610 17610 17610 0
410 20250314 141800 81851580 17610 17610 17610 17610 0
411 20250314 141700 81851580 17610 17610 17610 17610 0
412 20250314 141600 81851580 17610 17610 17610 17610 0
413 20250314 141500 81851580 17610 17610 17610 17610 0
414 20250314 141400 81851580 17610 17610 17610 17610 0
415 20250314 141300 81851580 17610 17610 17610 17610 0
416 20250314 141200 81851580 17610 17610 17610 17610 0
417 20250314 141100 81851580 17610 17610 17610 17610 0
418 20250314 141000 81851580 17610 17610 17610 17610 0
419 20250314 140900 81851580 17610 17610 17610 17610 0
420 20250314 140800 81851580 17610 17610 17610 17610 0
421 20250314 140700 81851580 17610 17610 17610 17610 0
422 20250314 140600 81851580 17610 17610 17610 17610 0
423 20250314 140500 81851580 17610 17610 17610 17610 0
424 20250314 140400 81851580 17610 17610 17610 17610 0
425 20250314 140300 81851580 17610 17610 17610 17610 0
426 20250314 140200 81851580 17610 17610 17610 17610 0
427 20250314 140100 81851580 17610 17610 17610 17610 1
428 20250314 140000 81833970 17560 17560 17560 17560 0
429 20250314 135900 81833970 17560 17560 17560 17560 0
430 20250314 135800 81833970 17560 17560 17560 17560 0
431 20250314 135700 81833970 17560 17560 17560 17560 0
432 20250314 135600 81833970 17560 17560 17560 17560 0
433 20250314 135500 81833970 17560 17560 17560 17560 0
434 20250314 135400 81833970 17560 17560 17560 17560 0
435 20250314 135300 81833970 17560 17560 17560 17560 0
436 20250314 135200 81833970 17560 17560 17560 17560 0
437 20250314 135100 81833970 17560 17560 17560 17560 0
438 20250314 135000 81833970 17560 17560 17560 17560 0
439 20250314 134900 81833970 17560 17560 17560 17560 0
440 20250314 134800 81833970 17560 17560 17560 17560 0
441 20250314 134700 81833970 17560 17560 17560 17560 0
442 20250314 134600 81833970 17560 17560 17560 17560 0
443 20250314 134500 81833970 17560 17560 17560 17560 0
444 20250314 134400 81833970 17560 17560 17560 17560 0
445 20250314 134300 81833970 17560 17560 17560 17560 0
446 20250314 134200 81833970 17560 17560 17560 17560 0
447 20250314 134100 81833970 17560 17560 17560 17560 0
448 20250314 134000 81833970 17560 17560 17560 17560 0
449 20250314 133900 81833970 17560 17560 17560 17560 0
450 20250314 133800 81833970 17560 17560 17560 17560 0
451 20250314 133700 81833970 17560 17560 17560 17560 1
452 20250314 133600 81816410 17550 17550 17550 17550 0
453 20250314 133500 81816410 17550 17550 17550 17550 0
454 20250314 133400 81816410 17550 17550 17550 17550 0
455 20250314 133300 81816410 17550 17550 17550 17550 0
456 20250314 133200 81816410 17550 17550 17550 17550 0
457 20250314 133100 81816410 17550 17550 17550 17550 0
458 20250314 133000 81816410 17550 17550 17550 17550 0
459 20250314 132900 81816410 17550 17550 17550 17550 0
460 20250314 132800 81816410 17550 17550 17550 17550 1
461 20250314 132700 81798860 17670 17670 17670 17670 0
462 20250314 132600 81798860 17670 17650 17670 17650 100
463 20250314 132500 80032880 17670 17670 17670 17670 0
464 20250314 132400 80032880 17670 17670 17670 17670 0
465 20250314 132300 80032880 17670 17670 17670 17670 0
466 20250314 132200 80032880 17670 17670 17670 17670 0
467 20250314 132100 80032880 17670 17670 17670 17670 10
468 20250314 132000 79856180 17520 17520 17520 17520 0
469 20250314 131900 79856180 17520 17520 17520 17520 0
470 20250314 131800 79856180 17520 17520 17520 17520 0
471 20250314 131700 79856180 17520 17520 17520 17520 1
472 20250314 131600 79838660 17690 17690 17690 17690 0
473 20250314 131500 79838660 17690 17690 17690 17690 0
474 20250314 131400 79838660 17690 17690 17690 17690 10
475 20250314 131300 79661760 17690 17690 17690 17690 0
476 20250314 131200 79661760 17690 17690 17690 17690 0
477 20250314 131100 79661760 17690 17690 17690 17690 0
478 20250314 131000 79661760 17690 17690 17690 17690 0
479 20250314 130900 79661760 17690 17600 17690 17600 570
480 20250314 130800 69596450 17620 17620 17620 17620 0
481 20250314 130700 69596450 17620 17620 17620 17620 0
482 20250314 130600 69596450 17620 17620 17620 17620 5
483 20250314 130500 69508350 17630 17630 17630 17630 0
484 20250314 130400 69508350 17630 17630 17630 17630 0
485 20250314 130300 69508350 17630 17600 17630 17600 30
486 20250314 130200 68979630 17600 17590 17600 17590 70
487 20250314 130100 67747820 17480 17480 17480 17480 0
488 20250314 130000 67747820 17480 17480 17480 17480 31
489 20250314 125900 67205940 17610 17580 17610 17580 20
490 20250314 125800 66854190 17590 17590 17590 17590 0
491 20250314 125700 66854190 17590 17590 17590 17590 0
492 20250314 125600 66854190 17590 17590 17590 17590 0
493 20250314 125500 66854190 17590 17580 17590 17580 150
494 20250314 125400 64215890 17590 17590 17590 17590 0
495 20250314 125300 64215890 17590 17580 17590 17580 20
496 20250314 125200 63864110 17580 17580 17580 17580 0
497 20250314 125100 63864110 17580 17580 17580 17580 0
498 20250314 125000 63864110 17580 17580 17580 17580 0
499 20250314 124900 63864110 17580 17580 17580 17580 0
500 20250314 124800 63864110 17580 17580 17580 17580 0
501 20250314 124700 63864110 17580 17580 17580 17580 0
502 20250314 124600 63864110 17580 17550 17580 17550 100
503 20250314 124500 62106670 17550 17550 17550 17550 0
504 20250314 124400 62106670 17550 17550 17550 17550 0
505 20250314 124300 62106670 17550 17550 17550 17550 0
506 20250314 124200 62106670 17550 17550 17550 17550 0
507 20250314 124100 62106670 17550 17550 17550 17550 0
508 20250314 124000 62106670 17550 17550 17550 17550 0
509 20250314 123900 62106670 17550 17550 17550 17550 0
510 20250314 123800 62106670 17550 17550 17550 17550 0
511 20250314 123700 62106670 17550 17550 17550 17550 0
512 20250314 123600 62106670 17550 17550 17550 17550 0
513 20250314 123500 62106670 17550 17550 17550 17550 0
514 20250314 123400 62106670 17550 17550 17550 17550 0
515 20250314 123300 62106670 17550 17550 17550 17550 0
516 20250314 123200 62106670 17550 17550 17550 17550 0
517 20250314 123100 62106670 17550 17550 17550 17550 0
518 20250314 123000 62106670 17550 17550 17550 17550 0
519 20250314 122900 62106670 17550 17550 17550 17550 0
520 20250314 122800 62106670 17550 17550 17550 17550 0
521 20250314 122700 62106670 17550 17550 17550 17550 0
522 20250314 122600 62106670 17550 17550 17550 17550 0
523 20250314 122500 62106670 17550 17550 17550 17550 0
524 20250314 122400 62106670 17550 17550 17550 17550 0
525 20250314 122300 62106670 17550 17550 17550 17550 0
526 20250314 122200 62106670 17550 17550 17550 17550 0
527 20250314 122100 62106670 17550 17550 17550 17550 0
528 20250314 122000 62106670 17550 17550 17550 17550 0
529 20250314 121900 62106670 17550 17550 17550 17550 0
530 20250314 121800 62106670 17550 17550 17550 17550 0
531 20250314 121700 62106670 17550 17480 17550 17480 170
532 20250314 121600 59124870 17480 17480 17480 17480 0
533 20250314 121500 59124870 17480 17480 17480 17480 0
534 20250314 121400 59124870 17480 17480 17480 17480 0
535 20250314 121300 59124870 17480 17480 17480 17480 0
536 20250314 121200 59124870 17480 17480 17480 17480 10
537 20250314 121100 58950070 17410 17410 17410 17410 0
538 20250314 121000 58950070 17410 17410 17410 17410 0
539 20250314 120900 58950070 17410 17410 17410 17410 0
540 20250314 120800 58950070 17410 17410 17410 17410 0
541 20250314 120700 58950070 17410 17410 17410 17410 0
542 20250314 120600 58950070 17410 17410 17410 17410 0
543 20250314 120500 58950070 17410 17430 17430 17410 100
544 20250314 120400 57208150 17430 17430 17430 17430 0
545 20250314 120300 57208150 17430 17450 17450 17430 254
546 20250314 120200 52780460 17450 17450 17450 17450 0
547 20250314 120100 52780460 17450 17450 17450 17450 0
548 20250314 120000 52780460 17450 17450 17450 17450 0
549 20250314 115900 52780460 17450 17450 17450 17450 0
550 20250314 115800 52780460 17450 17450 17450 17450 0
551 20250314 115700 52780460 17450 17450 17450 17450 0
552 20250314 115600 52780460 17450 17450 17450 17450 0
553 20250314 115500 52780460 17450 17450 17450 17450 1
554 20250314 115400 52763010 17450 17450 17450 17450 0
555 20250314 115300 52763010 17450 17450 17450 17450 0
556 20250314 115200 52763010 17450 17450 17450 17450 0
557 20250314 115100 52763010 17450 17450 17450 17450 0
558 20250314 115000 52763010 17450 17450 17450 17450 0
559 20250314 114900 52763010 17450 17450 17450 17450 0
560 20250314 114800 52763010 17450 17450 17450 17450 0
561 20250314 114700 52763010 17450 17450 17450 17450 0
562 20250314 114600 52763010 17450 17450 17450 17450 0
563 20250314 114500 52763010 17450 17450 17450 17450 0
564 20250314 114400 52763010 17450 17450 17450 17450 0
565 20250314 114300 52763010 17450 17450 17450 17450 0
566 20250314 114200 52763010 17450 17450 17450 17450 0
567 20250314 114100 52763010 17450 17450 17450 17450 10
568 20250314 114000 52588510 17480 17480 17480 17480 33
569 20250314 113900 52011670 17490 17490 17490 17490 6
570 20250314 113800 51906730 17530 17530 17530 17530 0
571 20250314 113700 51906730 17530 17530 17530 17530 0
572 20250314 113600 51906730 17530 17530 17530 17530 0
573 20250314 113500 51906730 17530 17530 17530 17530 0
574 20250314 113400 51906730 17530 17530 17530 17530 0
575 20250314 113300 51906730 17530 17530 17530 17530 0
576 20250314 113200 51906730 17530 17530 17530 17530 0
577 20250314 113100 51906730 17530 17530 17530 17530 0
578 20250314 113000 51906730 17530 17530 17530 17530 0
579 20250314 112900 51906730 17530 17530 17530 17530 4
580 20250314 112800 51836610 17530 17530 17530 17530 0
581 20250314 112700 51836610 17530 17530 17530 17530 0
582 20250314 112600 51836610 17530 17530 17530 17530 0
583 20250314 112500 51836610 17530 17530 17530 17530 0
584 20250314 112400 51836610 17530 17530 17530 17530 0
585 20250314 112300 51836610 17530 17530 17530 17530 0
586 20250314 112200 51836610 17530 17530 17530 17530 0
587 20250314 112100 51836610 17530 17530 17530 17530 0
588 20250314 112000 51836610 17530 17530 17530 17530 0
589 20250314 111900 51836610 17530 17530 17530 17530 0
590 20250314 111800 51836610 17530 17530 17530 17530 0
591 20250314 111700 51836610 17530 17530 17530 17530 0
592 20250314 111600 51836610 17530 17530 17530 17530 1
593 20250314 111500 51819080 17530 17530 17530 17530 9
594 20250314 111400 51661310 17550 17550 17550 17550 0
595 20250314 111300 51661310 17550 17550 17550 17550 0
596 20250314 111200 51661310 17550 17550 17550 17550 0
597 20250314 111100 51661310 17550 17550 17550 17550 0
598 20250314 111000 51661310 17550 17550 17550 17550 0
599 20250314 110900 51661310 17550 17550 17550 17550 0
600 20250314 110800 51661310 17550 17550 17550 17550 0
601 20250314 110700 51661310 17550 17550 17550 17550 0
602 20250314 110600 51661310 17550 17550 17550 17550 0
603 20250314 110500 51661310 17550 17550 17550 17550 1
604 20250314 110400 51643760 17550 17550 17550 17550 0
605 20250314 110300 51643760 17550 17550 17550 17550 0
606 20250314 110200 51643760 17550 17550 17550 17550 0
607 20250314 110100 51643760 17550 17550 17550 17550 0
608 20250314 110000 51643760 17550 17550 17550 17550 1
609 20250314 105900 51626210 17550 17520 17550 17520 138
610 20250314 105800 49205310 17530 17530 17530 17530 0
611 20250314 105700 49205310 17530 17530 17530 17530 0
612 20250314 105600 49205310 17530 17530 17530 17530 0
613 20250314 105500 49205310 17530 17530 17530 17530 0
614 20250314 105400 49205310 17530 17530 17530 17530 0
615 20250314 105300 49205310 17530 17530 17530 17530 0
616 20250314 105200 49205310 17530 17530 17530 17530 0
617 20250314 105100 49205310 17530 17530 17530 17530 0
618 20250314 105000 49205310 17530 17530 17530 17530 0
619 20250314 104900 49205310 17530 17530 17530 17530 0
620 20250314 104800 49205310 17530 17530 17530 17530 0
621 20250314 104700 49205310 17530 17530 17530 17530 10
622 20250314 104600 49030010 17530 17530 17530 17530 0
623 20250314 104500 49030010 17530 17530 17530 17530 1
624 20250314 104400 49012480 17440 17440 17440 17440 0
625 20250314 104300 49012480 17440 17440 17440 17440 0
626 20250314 104200 49012480 17440 17440 17440 17440 0
627 20250314 104100 49012480 17440 17440 17440 17440 0
628 20250314 104000 49012480 17440 17440 17440 17440 1
629 20250314 103900 48995040 17440 17440 17440 17440 0
630 20250314 103800 48995040 17440 17440 17440 17440 0
631 20250314 103700 48995040 17440 17440 17440 17440 0
632 20250314 103600 48995040 17440 17440 17440 17440 0
633 20250314 103500 48995040 17440 17440 17440 17440 0
634 20250314 103400 48995040 17440 17440 17440 17440 10
635 20250314 103300 48820640 17420 17420 17420 17420 0
636 20250314 103200 48820640 17420 17420 17420 17420 0
637 20250314 103100 48820640 17420 17420 17420 17420 0
638 20250314 103000 48820640 17420 17420 17420 17420 0
639 20250314 102900 48820640 17420 17420 17420 17420 0
640 20250314 102800 48820640 17420 17420 17420 17420 0
641 20250314 102700 48820640 17420 17420 17420 17420 0
642 20250314 102600 48820640 17420 17420 17420 17420 0
643 20250314 102500 48820640 17420 17420 17420 17420 0
644 20250314 102400 48820640 17420 17420 17420 17420 0
645 20250314 102300 48820640 17420 17420 17420 17420 0
646 20250314 102200 48820640 17420 17420 17420 17420 0
647 20250314 102100 48820640 17420 17420 17420 17420 0
648 20250314 102000 48820640 17420 17420 17420 17420 0
649 20250314 101900 48820640 17420 17420 17420 17420 0
650 20250314 101800 48820640 17420 17420 17420 17420 0
651 20250314 101700 48820640 17420 17420 17420 17420 0
652 20250314 101600 48820640 17420 17420 17420 17420 0
653 20250314 101500 48820640 17420 17420 17420 17420 0
654 20250314 101400 48820640 17420 17420 17420 17420 0
655 20250314 101300 48820640 17420 17500 17500 17420 24
656 20250314 101200 48402450 17410 17410 17410 17410 0
657 20250314 101100 48402450 17410 17410 17410 17410 0
658 20250314 101000 48402450 17410 17410 17410 17410 0
659 20250314 100900 48402450 17410 17410 17410 17410 0
660 20250314 100800 48402450 17410 17410 17410 17410 0
661 20250314 100700 48402450 17410 17410 17410 17410 0
662 20250314 100600 48402450 17410 17410 17410 17410 0
663 20250314 100500 48402450 17410 17440 17440 17410 275
664 20250314 100400 43611430 17530 17530 17530 17530 0
665 20250314 100300 43611430 17530 17530 17530 17530 0
666 20250314 100200 43611430 17530 17530 17530 17530 0
667 20250314 100100 43611430 17530 17530 17530 17530 0
668 20250314 100000 43611430 17530 17530 17530 17530 0
669 20250314 095900 43611430 17530 17530 17530 17530 0
670 20250314 095800 43611430 17530 17530 17530 17530 0
671 20250314 095700 43611430 17530 17510 17530 17310 2137
672 20250314 095600 6352630 17530 17530 17530 17530 0
673 20250314 095500 6352630 17530 17530 17530 17530 0
674 20250314 095400 6352630 17530 17530 17530 17530 0
675 20250314 095300 6352630 17530 17530 17530 17530 0
676 20250314 095200 6352630 17530 17530 17530 17530 0
677 20250314 095100 6352630 17530 17530 17530 17530 0
678 20250314 095000 6352630 17530 17530 17530 17530 2
679 20250314 094900 6317570 17520 17520 17520 17520 0
680 20250314 094800 6317570 17520 17520 17520 17520 2
681 20250314 094700 6282530 17510 17510 17510 17510 0
682 20250314 094600 6282530 17510 17510 17510 17510 0
683 20250314 094500 6282530 17510 17510 17510 17510 106
684 20250314 094400 4426470 17510 17510 17510 17510 0
685 20250314 094300 4426470 17510 17510 17510 17510 2
686 20250314 094200 4391450 17510 17510 17510 17510 0
687 20250314 094100 4391450 17510 17510 17510 17510 0
688 20250314 094000 4391450 17510 17510 17510 17510 0
689 20250314 093900 4391450 17510 17510 17510 17510 0
690 20250314 093800 4391450 17510 17510 17510 17510 0
691 20250314 093700 4391450 17510 17510 17510 17510 0
692 20250314 093600 4391450 17510 17510 17510 17510 0
693 20250314 093500 4391450 17510 17510 17510 17510 0
694 20250314 093400 4391450 17510 17510 17510 17510 0
695 20250314 093300 4391450 17510 17510 17510 17510 0
696 20250314 093200 4391450 17510 17510 17510 17510 0
697 20250314 093100 4391450 17510 17510 17510 17510 2
698 20250314 093000 4356430 17510 17510 17510 17510 0
699 20250314 092900 4356430 17510 17510 17510 17510 0
700 20250314 092800 4356430 17510 17510 17510 17510 0
701 20250314 092700 4356430 17510 17510 17510 17510 0
702 20250314 092600 4356430 17510 17510 17510 17510 0
703 20250314 092500 4356430 17510 17510 17510 17510 0
704 20250314 092400 4356430 17510 17510 17510 17510 0
705 20250314 092300 4356430 17510 17510 17510 17510 0
706 20250314 092200 4356430 17510 17510 17510 17510 0
707 20250314 092100 4356430 17510 17510 17510 17510 0
708 20250314 092000 4356430 17510 17510 17510 17510 0
709 20250314 091900 4356430 17510 17510 17510 17510 0
710 20250314 091800 4356430 17510 17510 17510 17510 0
711 20250314 091700 4356430 17510 17510 17510 17510 0
712 20250314 091600 4356430 17510 17510 17510 17510 0
713 20250314 091500 4356430 17510 17510 17510 17510 1
714 20250314 091400 4338920 17500 17500 17500 17500 194
715 20250314 091300 943920 17480 17480 17480 17480 0
716 20250314 091200 943920 17480 17480 17480 17480 0
717 20250314 091100 943920 17480 17480 17480 17480 0
718 20250314 091000 943920 17480 17480 17480 17480 0
719 20250314 090900 943920 17480 17480 17480 17480 0
720 20250314 090800 943920 17480 17480 17480 17480 0
721 20250314 090700 943920 17480 17480 17480 17480 0
722 20250314 090600 943920 17480 17480 17480 17480 0
723 20250314 090500 943920 17480 17480 17480 17480 0
724 20250314 090400 943920 17480 17480 17480 17480 0
725 20250314 090300 943920 17480 17480 17480 17480 0
726 20250314 090200 943920 17480 17480 17480 17480 0
727 20250314 090100 943920 17480 17480 17480 17480 0
728 20250314 090000 943920 17480 17480 17480 17480 54