Update 2025-03-14 3452 candle_min
This commit is contained in:
728
267320/min/candle-20250314.csv
Normal file
728
267320/min/candle-20250314.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,210500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,210400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,210300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,210200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,210100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,210000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,205000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,204000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,203500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,203000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,202000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,201000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,200500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,200000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,195000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,194000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,193500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,193000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,192000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,191000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,190500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,190000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,185000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,184000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,183500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,183000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,182000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,181000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,180500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,180000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,175000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,174000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,173500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,173000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,172000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,171000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,170500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,170000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,165000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,164000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,163500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,163000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,162000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,161000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,160500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,160000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,155000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154600,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,154000,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153900,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153800,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153700,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153600,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,153500,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153400,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153300,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153200,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153100,5274368623,3115,3115,3115,3115,0
|
||||
20250314,153000,5274368623,3115,3115,3115,3115,36011
|
||||
20250314,152900,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152800,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152700,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152600,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152500,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152400,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152300,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152200,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152100,5162194358,3115,3115,3115,3115,0
|
||||
20250314,152000,5162194358,3115,3115,3115,3115,0
|
||||
20250314,151900,5162194358,3115,3100,3115,3090,5449
|
||||
20250314,151800,5145273068,3110,3100,3110,3095,3361
|
||||
20250314,151700,5134849888,3110,3107,3110,3100,7450
|
||||
20250314,151600,5111716640,3110,3110,3110,3105,915
|
||||
20250314,151500,5108874448,3110,3120,3120,3100,14696
|
||||
20250314,151400,5063128133,3120,3110,3120,3110,21644
|
||||
20250314,151300,4995729281,3110,3105,3110,3100,9231
|
||||
20250314,151200,4967069611,3105,3090,3105,3090,26113
|
||||
20250314,151100,4886137746,3095,3095,3095,3090,1756
|
||||
20250314,151000,4880704176,3095,3090,3095,3085,1905
|
||||
20250314,150900,4874813246,3085,3095,3095,3085,642
|
||||
20250314,150800,4872829611,3090,3090,3095,3085,2564
|
||||
20250314,150700,4864907521,3095,3100,3100,3090,422
|
||||
20250314,150600,4863601071,3100,3090,3100,3080,5162
|
||||
20250314,150500,4847647626,3090,3085,3090,3085,546
|
||||
20250314,150400,4845963206,3085,3085,3090,3085,1978
|
||||
20250314,150300,4839856421,3090,3090,3090,3085,1411
|
||||
20250314,150200,4835497811,3095,3100,3100,3090,10580
|
||||
20250314,150100,4802767241,3095,3100,3100,3095,2791
|
||||
20250314,150000,4794118966,3095,3095,3100,3095,1194
|
||||
20250314,145900,4790420956,3105,3105,3105,3100,1059
|
||||
20250314,145800,4787134991,3105,3110,3110,3100,14549
|
||||
20250314,145700,4741996486,3110,3110,3115,3105,2407
|
||||
20250314,145600,4734507631,3115,3115,3115,3105,1372
|
||||
20250314,145500,4730239151,3115,3115,3115,3110,1505
|
||||
20250314,145400,4725557881,3115,3115,3115,3110,469
|
||||
20250314,145300,4724099121,3115,3110,3115,3105,423
|
||||
20250314,145200,4722783979,3110,3115,3115,3110,1492
|
||||
20250314,145100,4718143799,3110,3110,3115,3110,4931
|
||||
20250314,145000,4702796324,3115,3110,3115,3110,10159
|
||||
20250314,144900,4671183672,3110,3115,3115,3110,2136
|
||||
20250314,144800,4664532147,3115,3100,3115,3100,24296
|
||||
20250314,144700,4589052647,3105,3100,3105,3100,1839
|
||||
20250314,144600,4583348220,3100,3105,3105,3100,779
|
||||
20250314,144500,4580933260,3105,3100,3105,3100,7956
|
||||
20250314,144400,4556255778,3105,3100,3105,3100,3016
|
||||
20250314,144300,4546906153,3100,3100,3100,3095,6053
|
||||
20250314,144200,4528149568,3095,3100,3100,3095,3855
|
||||
20250314,144100,4516200689,3100,3095,3100,3095,6889
|
||||
20250314,144000,4494874194,3100,3095,3100,3095,11695
|
||||
20250314,143900,4458662909,3090,3095,3095,3090,1303
|
||||
20250314,143800,4454630949,3090,3090,3095,3085,1779
|
||||
20250314,143700,4449137664,3095,3090,3095,3085,6019
|
||||
20250314,143600,4430538235,3090,3087,3090,3087,1139
|
||||
20250314,143500,4427018902,3087,3085,3090,3085,2014
|
||||
20250314,143400,4420805225,3085,3087,3090,3080,5934
|
||||
20250314,143300,4402499538,3087,3087,3090,3085,1454
|
||||
20250314,143200,4398009629,3090,3085,3090,3085,21
|
||||
20250314,143100,4397944839,3090,3085,3090,3085,1130
|
||||
20250314,143000,4394458714,3090,3080,3090,3080,9914
|
||||
20250314,142900,4363920024,3080,3077,3080,3075,707
|
||||
20250314,142800,4361742783,3077,3077,3080,3075,978
|
||||
20250314,142700,4358734622,3077,3075,3077,3075,1203
|
||||
20250314,142600,4355035393,3077,3077,3077,3075,556
|
||||
20250314,142500,4353325669,3080,3075,3080,3075,56
|
||||
20250314,142400,4353153364,3080,3075,3080,3075,2176
|
||||
20250314,142300,4346462159,3075,3070,3075,3070,3174
|
||||
20250314,142200,4336705219,3075,3070,3075,3070,955
|
||||
20250314,142100,4333773359,3070,3065,3070,3065,544
|
||||
20250314,142000,4332105994,3070,3070,3070,3065,1117
|
||||
20250314,141900,4328679929,3070,3070,3070,3070,19
|
||||
20250314,141800,4328621599,3070,3075,3075,3065,3282
|
||||
20250314,141700,4318542079,3075,3070,3075,3070,186
|
||||
20250314,141600,4317971054,3065,3070,3075,3065,986
|
||||
20250314,141500,4314944058,3070,3067,3070,3065,974
|
||||
20250314,141400,4311956202,3070,3065,3070,3065,1044
|
||||
20250314,141300,4308756337,3070,3070,3070,3070,20
|
||||
20250314,141200,4308694937,3070,3065,3070,3065,1156
|
||||
20250314,141100,4305151524,3065,3065,3065,3065,119
|
||||
20250314,141000,4304786789,3070,3070,3070,3060,70
|
||||
20250314,140900,4304572289,3070,3065,3070,3060,4761
|
||||
20250314,140800,4289978279,3070,3065,3075,3065,2580
|
||||
20250314,140700,4282062774,3070,3065,3070,3065,551
|
||||
20250314,140600,4280373894,3065,3065,3070,3060,2224
|
||||
20250314,140500,4273562314,3070,3065,3070,3060,4002
|
||||
20250314,140400,4261307509,3060,3065,3070,3060,16317
|
||||
20250314,140300,4211350324,3065,3065,3075,3065,1281
|
||||
20250314,140200,4207423534,3075,3070,3075,3065,17371
|
||||
20250314,140100,4154105294,3075,3070,3080,3070,11825
|
||||
20250314,140000,4117801134,3075,3080,3080,3075,14252
|
||||
20250314,135900,4073975879,3080,3080,3085,3075,12216
|
||||
20250314,135800,4036345569,3085,3085,3085,3085,1
|
||||
20250314,135700,4036342484,3080,3080,3085,3080,3051
|
||||
20250314,135600,4026942869,3090,3085,3090,3085,1582
|
||||
20250314,135500,4022061889,3085,3090,3090,3080,2757
|
||||
20250314,135400,4013555704,3090,3085,3090,3080,3206
|
||||
20250314,135300,4003668049,3080,3085,3085,3080,1796
|
||||
20250314,135200,3998135589,3090,3080,3090,3080,2928
|
||||
20250314,135100,3989107219,3085,3085,3085,3085,54
|
||||
20250314,135000,3988940629,3090,3090,3090,3090,0
|
||||
20250314,134900,3988940629,3090,3090,3090,3080,1508
|
||||
20250314,134800,3984290884,3090,3090,3090,3090,650
|
||||
20250314,134700,3982282384,3085,3087,3090,3085,3786
|
||||
20250314,134600,3970594561,3090,3090,3090,3085,52
|
||||
20250314,134500,3970434006,3090,3090,3090,3085,1764
|
||||
20250314,134400,3964990501,3090,3085,3090,3085,3328
|
||||
20250314,134300,3954723356,3085,3085,3085,3085,3450
|
||||
20250314,134200,3944080106,3085,3085,3085,3080,999
|
||||
20250314,134100,3941002366,3085,3080,3085,3080,922
|
||||
20250314,134000,3938162601,3085,3075,3085,3075,5401
|
||||
20250314,133900,3921530226,3080,3080,3080,3075,4
|
||||
20250314,133800,3921517911,3080,3080,3080,3080,1645
|
||||
20250314,133700,3916451311,3080,3075,3080,3075,1180
|
||||
20250314,133600,3912821296,3075,3075,3080,3075,518
|
||||
20250314,133500,3911228441,3080,3075,3085,3075,8425
|
||||
20250314,133400,3885282176,3080,3080,3080,3075,1337
|
||||
20250314,133300,3881170826,3080,3080,3080,3075,222
|
||||
20250314,133200,3880487076,3080,3080,3080,3075,1912
|
||||
20250314,133100,3874600827,3080,3080,3080,3075,934
|
||||
20250314,133000,3871727772,3080,3080,3080,3075,673
|
||||
20250314,132900,3869657657,3080,3080,3080,3077,624
|
||||
20250314,132800,3867737297,3080,3075,3080,3075,119
|
||||
20250314,132700,3867370787,3080,3082,3085,3080,2368
|
||||
20250314,132600,3860076327,3085,3082,3085,3080,2311
|
||||
20250314,132500,3852952360,3082,3080,3082,3080,565
|
||||
20250314,132400,3851212116,3085,3080,3085,3080,4521
|
||||
20250314,132300,3837287331,3085,3080,3085,3080,548
|
||||
20250314,132200,3835599481,3080,3085,3085,3080,21
|
||||
20250314,132100,3835534796,3080,3085,3085,3080,205
|
||||
20250314,132000,3834902571,3080,3085,3085,3080,1252
|
||||
20250314,131900,3831045871,3085,3080,3085,3080,747
|
||||
20250314,131800,3828744606,3085,3085,3085,3085,438
|
||||
20250314,131700,3827393376,3090,3085,3090,3085,571
|
||||
20250314,131600,3825629181,3090,3085,3090,3085,4578
|
||||
20250314,131500,3811497476,3085,3080,3085,3080,2651
|
||||
20250314,131400,3803322356,3085,3080,3085,3080,271
|
||||
20250314,131300,3802486666,3080,3080,3080,3080,476
|
||||
20250314,131200,3801020586,3085,3080,3085,3080,1150
|
||||
20250314,131100,3797474081,3075,3080,3080,3075,15
|
||||
20250314,131000,3797427946,3075,3080,3080,3075,3970
|
||||
20250314,130900,3785212336,3085,3077,3085,3077,2874
|
||||
20250314,130800,3776360657,3077,3080,3085,3075,3635
|
||||
20250314,130700,3765164836,3085,3080,3085,3080,22
|
||||
20250314,130600,3765097006,3085,3080,3085,3075,9569
|
||||
20250314,130500,3735631286,3080,3080,3085,3080,268
|
||||
20250314,130400,3734805841,3085,3080,3085,3080,19
|
||||
20250314,130300,3734747316,3085,3085,3085,3080,797
|
||||
20250314,130200,3732291286,3085,3085,3085,3080,2013
|
||||
20250314,130100,3726081186,3080,3082,3085,3080,599
|
||||
20250314,130000,3724236121,3085,3082,3085,3082,4
|
||||
20250314,125900,3724223790,3085,3085,3085,3080,1373
|
||||
20250314,125800,3719991190,3080,3090,3090,3080,4198
|
||||
20250314,125700,3707048100,3095,3090,3095,3080,1124
|
||||
20250314,125600,3703580825,3095,3090,3095,3085,2332
|
||||
20250314,125500,3696377655,3080,3095,3100,3080,6734
|
||||
20250314,125400,3675604405,3095,3095,3095,3090,273
|
||||
20250314,125300,3674760770,3095,3090,3095,3090,544
|
||||
20250314,125200,3673079805,3095,3095,3095,3095,73
|
||||
20250314,125100,3672853870,3095,3095,3100,3090,621
|
||||
20250314,125000,3670932120,3100,3090,3100,3090,1350
|
||||
20250314,124900,3666754365,3095,3090,3095,3090,406
|
||||
20250314,124800,3665497915,3090,3090,3095,3090,545
|
||||
20250314,124700,3663813860,3095,3095,3095,3095,0
|
||||
20250314,124600,3663813860,3095,3095,3095,3095,81
|
||||
20250314,124500,3663563165,3100,3100,3100,3100,540
|
||||
20250314,124400,3661889165,3100,3090,3100,3090,1796
|
||||
20250314,124300,3656333255,3090,3090,3090,3090,250
|
||||
20250314,124200,3655560755,3085,3087,3090,3085,887
|
||||
20250314,124100,3652824330,3090,3090,3090,3090,4220
|
||||
20250314,124000,3639784530,3092,3092,3092,3090,255
|
||||
20250314,123900,3638996452,3092,3092,3092,3090,786
|
||||
20250314,123800,3636567488,3092,3092,3092,3090,57
|
||||
20250314,123700,3636391248,3092,3090,3092,3090,667
|
||||
20250314,123600,3634329624,3092,3092,3092,3090,574
|
||||
20250314,123500,3632555904,3095,3090,3095,3090,150
|
||||
20250314,123400,3632092269,3095,3095,3095,3090,1001
|
||||
20250314,123300,3628998229,3095,3095,3095,3095,20
|
||||
20250314,123200,3628936329,3090,3090,3095,3085,530
|
||||
20250314,123100,3627299124,3090,3090,3090,3090,633
|
||||
20250314,123000,3625343154,3095,3090,3095,3090,570
|
||||
20250314,122900,3623579009,3100,3095,3100,3095,1500
|
||||
20250314,122800,3618929034,3100,3085,3100,3080,3171
|
||||
20250314,122700,3609111869,3085,3085,3085,3080,694
|
||||
20250314,122600,3606971879,3090,3090,3090,3090,50
|
||||
20250314,122500,3606817379,3080,3085,3085,3080,3313
|
||||
20250314,122400,3596611684,3085,3090,3090,3085,1508
|
||||
20250314,122300,3591958504,3085,3085,3085,3085,0
|
||||
20250314,122200,3591958504,3085,3080,3085,3075,763
|
||||
20250314,122100,3589605749,3075,3080,3080,3075,6500
|
||||
20250314,122000,3569600174,3080,3080,3085,3080,786
|
||||
20250314,121900,3567176374,3085,3085,3085,3082,1132
|
||||
20250314,121800,3563684754,3080,3080,3080,3080,3020
|
||||
20250314,121700,3554383154,3080,3075,3080,3075,4264
|
||||
20250314,121600,3541264004,3075,3085,3090,3075,7355
|
||||
20250314,121500,3518619089,3085,3085,3090,3085,187
|
||||
20250314,121400,3518042189,3085,3085,3085,3080,9597
|
||||
20250314,121300,3488473159,3085,3090,3095,3085,6128
|
||||
20250314,121200,3469553869,3090,3095,3095,3090,1657
|
||||
20250314,121100,3464433674,3095,3097,3100,3095,625
|
||||
20250314,121000,3462499047,3100,3095,3100,3095,689
|
||||
20250314,120900,3460366492,3105,3090,3105,3090,2596
|
||||
20250314,120800,3452343947,3090,3095,3095,3090,5296
|
||||
20250314,120700,3435970417,3100,3110,3110,3100,759
|
||||
20250314,120600,3433613987,3115,3100,3115,3100,3410
|
||||
20250314,120500,3423008667,3100,3100,3105,3095,1884
|
||||
20250314,120400,3417170657,3100,3100,3100,3095,1440
|
||||
20250314,120300,3412708647,3095,3095,3095,3095,820
|
||||
20250314,120200,3410170747,3090,3092,3095,3090,924
|
||||
20250314,120100,3407311095,3095,3095,3095,3090,238
|
||||
20250314,120000,3406575080,3095,3095,3095,3095,696
|
||||
20250314,115900,3404420960,3095,3100,3100,3095,982
|
||||
20250314,115800,3401381665,3095,3095,3095,3095,821
|
||||
20250314,115700,3398840670,3095,3100,3100,3095,749
|
||||
20250314,115600,3396521485,3100,3100,3100,3100,250
|
||||
20250314,115500,3395746485,3095,3100,3100,3095,720
|
||||
20250314,115400,3393517240,3100,3100,3100,3097,847
|
||||
20250314,115300,3390891609,3100,3095,3100,3095,1108
|
||||
20250314,115200,3387462049,3095,3100,3100,3095,2574
|
||||
20250314,115100,3379493729,3100,3100,3105,3100,4309
|
||||
20250314,115000,3366134624,3100,3100,3107,3100,354
|
||||
20250314,114900,3365036829,3100,3115,3115,3100,20001
|
||||
20250314,114800,3302965774,3115,3115,3115,3110,1842
|
||||
20250314,114700,3297231504,3110,3110,3115,3110,2404
|
||||
20250314,114600,3289755044,3110,3110,3110,3105,2618
|
||||
20250314,114500,3281615459,3110,3110,3115,3110,1635
|
||||
20250314,114400,3276528604,3110,3115,3115,3110,2856
|
||||
20250314,114300,3267638894,3115,3110,3115,3105,13724
|
||||
20250314,114200,3224932809,3110,3105,3110,3105,2176
|
||||
20250314,114100,3218170304,3105,3100,3105,3100,5086
|
||||
20250314,114000,3202401899,3095,3095,3100,3095,693
|
||||
20250314,113900,3200257054,3095,3100,3100,3095,5
|
||||
20250314,113800,3200241574,3100,3100,3105,3100,724
|
||||
20250314,113700,3197997164,3105,3105,3105,3100,1608
|
||||
20250314,113600,3193012344,3105,3105,3110,3105,4537
|
||||
20250314,113500,3178921604,3105,3105,3105,3105,2921
|
||||
20250314,113400,3169851899,3105,3100,3105,3100,12404
|
||||
20250314,113300,3131395204,3095,3090,3100,3090,1433
|
||||
20250314,113200,3126963384,3090,3090,3090,3090,2172
|
||||
20250314,113100,3120251904,3095,3095,3095,3090,1021
|
||||
20250314,113000,3117093199,3090,3095,3100,3090,1663
|
||||
20250314,112900,3111946679,3095,3095,3095,3095,310
|
||||
20250314,112800,3110987229,3095,3090,3095,3090,13552
|
||||
20250314,112700,3069045739,3090,3090,3090,3090,35
|
||||
20250314,112600,3068937589,3090,3095,3095,3090,832
|
||||
20250314,112500,3066366254,3095,3090,3095,3090,1686
|
||||
20250314,112400,3061148089,3095,3090,3095,3090,845
|
||||
20250314,112300,3058533904,3090,3090,3095,3090,1308
|
||||
20250314,112200,3054487864,3090,3090,3090,3090,2690
|
||||
20250314,112100,3046175764,3090,3090,3090,3090,6548
|
||||
20250314,112000,3025942444,3090,3090,3090,3090,6591
|
||||
20250314,111900,3005576254,3090,3090,3090,3090,3328
|
||||
20250314,111800,2995292734,3090,3090,3090,3090,11
|
||||
20250314,111700,2995258744,3090,3090,3095,3090,305
|
||||
20250314,111600,2994316284,3095,3090,3095,3090,5258
|
||||
20250314,111500,2978053474,3090,3090,3090,3090,1044
|
||||
20250314,111400,2974827514,3095,3085,3095,3085,752
|
||||
20250314,111300,2972504789,3085,3090,3090,3085,1714
|
||||
20250314,111200,2967209364,3095,3090,3095,3090,1459
|
||||
20250314,111100,2962696304,3090,3090,3090,3090,544
|
||||
20250314,111000,2961015344,3085,3087,3090,3085,1173
|
||||
20250314,110900,2957391967,3087,3085,3090,3085,903
|
||||
20250314,110800,2954603329,3085,3085,3090,3085,1102
|
||||
20250314,110700,2951203159,3085,3090,3090,3085,818
|
||||
20250314,110600,2948675579,3090,3090,3095,3090,990
|
||||
20250314,110500,2945616459,3090,3090,3090,3090,738
|
||||
20250314,110400,2943336039,3090,3095,3100,3090,1616
|
||||
20250314,110300,2938337184,3095,3095,3095,3095,787
|
||||
20250314,110200,2935901419,3095,3095,3095,3090,1687
|
||||
20250314,110100,2930686089,3090,3095,3095,3090,8
|
||||
20250314,110000,2930661354,3095,3090,3095,3090,3738
|
||||
20250314,105900,2919102504,3095,3090,3095,3085,3837
|
||||
20250314,105800,2907248864,3090,3095,3095,3090,3703
|
||||
20250314,105700,2895806559,3095,3090,3095,3090,604
|
||||
20250314,105600,2893939999,3095,3095,3095,3095,266
|
||||
20250314,105500,2893116729,3090,3090,3095,3085,3088
|
||||
20250314,105400,2883573624,3090,3090,3095,3090,1052
|
||||
20250314,105300,2880319819,3090,3087,3092,3087,1159
|
||||
20250314,105200,2876738274,3085,3085,3090,3085,1562
|
||||
20250314,105100,2871919484,3085,3090,3090,3085,4865
|
||||
20250314,105000,2856889134,3090,3095,3095,3090,157
|
||||
20250314,104900,2856403254,3095,3090,3100,3085,8862
|
||||
20250314,104800,2828978819,3090,3085,3090,3080,497
|
||||
20250314,104700,2827447669,3085,3090,3090,3085,3218
|
||||
20250314,104600,2817520104,3090,3095,3100,3090,1995
|
||||
20250314,104500,2811352364,3095,3100,3100,3095,3242
|
||||
20250314,104400,2801317569,3100,3090,3100,3085,1650
|
||||
20250314,104300,2796210534,3090,3085,3090,3085,18
|
||||
20250314,104200,2796154924,3085,3085,3085,3085,544
|
||||
20250314,104100,2794476684,3085,3085,3085,3080,2692
|
||||
20250314,104000,2786180379,3085,3095,3095,3085,14020
|
||||
20250314,103900,2742832549,3100,3100,3100,3100,2189
|
||||
20250314,103800,2736046649,3105,3110,3110,3100,7131
|
||||
20250314,103700,2713889869,3110,3100,3115,3100,12595
|
||||
20250314,103600,2674750894,3100,3095,3100,3095,11276
|
||||
20250314,103500,2639813724,3095,3095,3100,3090,10157
|
||||
20250314,103400,2608377769,3100,3100,3100,3100,2048
|
||||
20250314,103300,2602028969,3090,3095,3100,3090,6250
|
||||
20250314,103200,2582686534,3095,3095,3095,3095,1706
|
||||
20250314,103100,2577406464,3095,3090,3095,3090,3952
|
||||
20250314,103000,2565177724,3090,3085,3095,3085,6901
|
||||
20250314,102900,2543849744,3090,3075,3095,3075,5898
|
||||
20250314,102800,2525662414,3075,3080,3080,3075,4263
|
||||
20250314,102700,2512552924,3080,3075,3080,3075,2166
|
||||
20250314,102600,2505881719,3075,3070,3075,3070,640
|
||||
20250314,102500,2503914419,3070,3065,3070,3065,1830
|
||||
20250314,102400,2498304879,3065,3065,3065,3065,1179
|
||||
20250314,102300,2494691244,3065,3065,3070,3060,3459
|
||||
20250314,102200,2484092114,3060,3067,3067,3060,6093
|
||||
20250314,102100,2465425434,3065,3065,3070,3060,8855
|
||||
20250314,102000,2438294844,3065,3075,3075,3065,6764
|
||||
20250314,101900,2417526442,3080,3085,3085,3075,739
|
||||
20250314,101800,2415252732,3085,3080,3085,3075,1517
|
||||
20250314,101700,2410579230,3075,3070,3085,3070,3098
|
||||
20250314,101600,2401036865,3070,3065,3075,3065,2625
|
||||
20250314,101500,2392978240,3065,3065,3070,3065,5044
|
||||
20250314,101400,2377517380,3060,3060,3065,3060,1785
|
||||
20250314,101300,2372050250,3062,3065,3065,3060,3030
|
||||
20250314,101200,2362770497,3067,3065,3067,3065,882
|
||||
20250314,101100,2360067019,3070,3080,3080,3065,4363
|
||||
20250314,101000,2346672174,3075,3075,3075,3075,1327
|
||||
20250314,100900,2342591649,3075,3070,3075,3070,1366
|
||||
20250314,100800,2338395449,3070,3080,3080,3070,3767
|
||||
20250314,100700,2326823319,3080,3080,3080,3072,1894
|
||||
20250314,100600,2320993787,3080,3080,3085,3080,1172
|
||||
20250314,100500,2317384022,3080,3085,3085,3080,698
|
||||
20250314,100400,2315234107,3085,3080,3085,3080,456
|
||||
20250314,100300,2313829622,3080,3075,3085,3075,2293
|
||||
20250314,100200,2306776047,3075,3080,3085,3075,2377
|
||||
20250314,100100,2299459587,3080,3085,3090,3080,3256
|
||||
20250314,100000,2289419782,3090,3090,3090,3085,2812
|
||||
20250314,095900,2280732037,3090,3090,3095,3090,2806
|
||||
20250314,095800,2272060997,3090,3090,3095,3090,4461
|
||||
20250314,095700,2258262452,3095,3095,3095,3085,3070
|
||||
20250314,095600,2248772351,3095,3095,3100,3090,4940
|
||||
20250314,095500,2233500121,3090,3095,3095,3090,1634
|
||||
20250314,095400,2228442941,3100,3090,3100,3090,6685
|
||||
20250314,095300,2207750581,3095,3085,3095,3085,4171
|
||||
20250314,095200,2194866501,3085,3085,3090,3085,1474
|
||||
20250314,095100,2190315961,3085,3090,3090,3080,986
|
||||
20250314,095000,2187274371,3085,3090,3090,3080,4616
|
||||
20250314,094900,2173032341,3090,3095,3095,3090,3738
|
||||
20250314,094800,2161475706,3095,3095,3095,3075,2249
|
||||
20250314,094700,2154518756,3095,3085,3095,3085,6090
|
||||
20250314,094600,2135694006,3085,3070,3087,3070,13578
|
||||
20250314,094500,2093906801,3075,3065,3080,3065,3530
|
||||
20250314,094400,2083052716,3065,3065,3070,3065,10297
|
||||
20250314,094300,2051442216,3060,3065,3070,3060,5636
|
||||
20250314,094200,2034189142,3065,3075,3075,3065,4974
|
||||
20250314,094100,2018924052,3080,3077,3080,3075,2180
|
||||
20250314,094000,2012215627,3080,3075,3080,3075,993
|
||||
20250314,093900,2009158797,3070,3065,3075,3065,11972
|
||||
20250314,093800,1972358052,3070,3060,3075,3060,7823
|
||||
20250314,093700,1948359990,3060,3060,3065,3060,910
|
||||
20250314,093600,1945574585,3065,3060,3070,3060,5280
|
||||
20250314,093500,1929416715,3060,3070,3070,3055,8265
|
||||
20250314,093400,1904099400,3070,3070,3070,3065,2876
|
||||
20250314,093300,1895270260,3070,3067,3075,3067,2425
|
||||
20250314,093200,1887821095,3067,3080,3080,3067,3091
|
||||
20250314,093100,1878331925,3080,3060,3080,3060,8149
|
||||
20250314,093000,1853373655,3075,3055,3075,3055,16247
|
||||
20250314,092900,1803580545,3055,3060,3060,3050,14022
|
||||
20250314,092800,1760740985,3060,3060,3065,3060,1312
|
||||
20250314,092700,1756720785,3065,3065,3065,3060,2444
|
||||
20250314,092600,1749230425,3065,3070,3072,3060,7528
|
||||
20250314,092500,1726147730,3070,3065,3070,3065,6411
|
||||
20250314,092400,1706476526,3065,3050,3065,3050,7037
|
||||
20250314,092300,1684985553,3050,3055,3060,3045,8166
|
||||
20250314,092200,1660077963,3050,3050,3050,3040,12704
|
||||
20250314,092100,1621402116,3050,3060,3060,3045,17220
|
||||
20250314,092000,1568857291,3065,3060,3065,3055,9815
|
||||
20250314,091900,1538840141,3055,3055,3065,3050,12301
|
||||
20250314,091800,1501244886,3055,3060,3060,3055,8372
|
||||
20250314,091700,1475627106,3060,3075,3080,3060,26387
|
||||
20250314,091600,1394746701,3075,3065,3075,3065,7135
|
||||
20250314,091500,1372845236,3070,3070,3072,3060,8957
|
||||
20250314,091400,1345369437,3070,3070,3070,3065,2513
|
||||
20250314,091300,1337654968,3070,3060,3072,3060,8609
|
||||
20250314,091200,1311256881,3060,3070,3070,3060,11335
|
||||
20250314,091100,1276517986,3070,3070,3070,3060,12891
|
||||
20250314,091000,1237003376,3065,3075,3085,3065,24365
|
||||
20250314,090900,1162176254,3080,3097,3100,3080,17377
|
||||
20250314,090800,1108555146,3097,3085,3100,3080,23708
|
||||
20250314,090700,1035392334,3085,3105,3105,3085,21940
|
||||
20250314,090600,967481014,3100,3110,3110,3090,8064
|
||||
20250314,090500,942501079,3090,3130,3135,3090,48831
|
||||
20250314,090400,790422770,3130,3120,3130,3115,49002
|
||||
20250314,090300,637443205,3120,3100,3122,3100,24203
|
||||
20250314,090200,562090567,3100,3075,3100,3070,20096
|
||||
20250314,090100,500156153,3075,3075,3085,3065,24968
|
||||
20250314,090000,423399813,3075,3100,3110,3065,134912
|
||||
|
Reference in New Issue
Block a user