Update 2025-03-14 3452 candle_min
This commit is contained in:
728
267980/min/candle-20250314.csv
Normal file
728
267980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210600,101245525,34600,34600,34600,34600,227
|
||||
20250314,210500,101245525,34600,34600,34600,34600,0
|
||||
20250314,210400,101245525,34600,34600,34600,34600,0
|
||||
20250314,210300,101245525,34600,34600,34600,34600,0
|
||||
20250314,210200,101245525,34600,34600,34600,34600,0
|
||||
20250314,210100,101245525,34600,34600,34600,34600,0
|
||||
20250314,210000,101245525,34600,34600,34600,34600,0
|
||||
20250314,205900,101245525,34600,34600,34600,34600,0
|
||||
20250314,205800,101245525,34600,34600,34600,34600,0
|
||||
20250314,205700,101245525,34600,34600,34600,34600,0
|
||||
20250314,205600,101245525,34600,34600,34600,34600,0
|
||||
20250314,205500,101245525,34600,34600,34600,34600,0
|
||||
20250314,205400,101245525,34600,34600,34600,34600,0
|
||||
20250314,205300,101245525,34600,34600,34600,34600,0
|
||||
20250314,205200,101245525,34600,34600,34600,34600,0
|
||||
20250314,205100,101245525,34600,34600,34600,34600,0
|
||||
20250314,205000,101245525,34600,34600,34600,34600,0
|
||||
20250314,204900,101245525,34600,34600,34600,34600,0
|
||||
20250314,204800,101245525,34600,34600,34600,34600,0
|
||||
20250314,204700,101245525,34600,34600,34600,34600,0
|
||||
20250314,204600,101245525,34600,34600,34600,34600,0
|
||||
20250314,204500,101245525,34600,34600,34600,34600,0
|
||||
20250314,204400,101245525,34600,34600,34600,34600,0
|
||||
20250314,204300,101245525,34600,34600,34600,34600,0
|
||||
20250314,204200,101245525,34600,34600,34600,34600,0
|
||||
20250314,204100,101245525,34600,34600,34600,34600,0
|
||||
20250314,204000,101245525,34600,34600,34600,34600,0
|
||||
20250314,203900,101245525,34600,34600,34600,34600,0
|
||||
20250314,203800,101245525,34600,34600,34600,34600,0
|
||||
20250314,203700,101245525,34600,34600,34600,34600,0
|
||||
20250314,203600,101245525,34600,34600,34600,34600,227
|
||||
20250314,203500,101245525,34600,34600,34600,34600,0
|
||||
20250314,203400,101245525,34600,34600,34600,34600,0
|
||||
20250314,203300,101245525,34600,34600,34600,34600,0
|
||||
20250314,203200,101245525,34600,34600,34600,34600,0
|
||||
20250314,203100,101245525,34600,34600,34600,34600,0
|
||||
20250314,203000,101245525,34600,34600,34600,34600,0
|
||||
20250314,202900,101245525,34600,34600,34600,34600,0
|
||||
20250314,202800,101245525,34600,34600,34600,34600,0
|
||||
20250314,202700,101245525,34600,34600,34600,34600,0
|
||||
20250314,202600,101245525,34600,34600,34600,34600,0
|
||||
20250314,202500,101245525,34600,34600,34600,34600,0
|
||||
20250314,202400,101245525,34600,34600,34600,34600,0
|
||||
20250314,202300,101245525,34600,34600,34600,34600,0
|
||||
20250314,202200,101245525,34600,34600,34600,34600,0
|
||||
20250314,202100,101245525,34600,34600,34600,34600,0
|
||||
20250314,202000,101245525,34600,34600,34600,34600,0
|
||||
20250314,201900,101245525,34600,34600,34600,34600,0
|
||||
20250314,201800,101245525,34600,34600,34600,34600,0
|
||||
20250314,201700,101245525,34600,34600,34600,34600,0
|
||||
20250314,201600,101245525,34600,34600,34600,34600,0
|
||||
20250314,201500,101245525,34600,34600,34600,34600,0
|
||||
20250314,201400,101245525,34600,34600,34600,34600,0
|
||||
20250314,201300,101245525,34600,34600,34600,34600,0
|
||||
20250314,201200,101245525,34600,34600,34600,34600,0
|
||||
20250314,201100,101245525,34600,34600,34600,34600,0
|
||||
20250314,201000,101245525,34600,34600,34600,34600,0
|
||||
20250314,200900,101245525,34600,34600,34600,34600,0
|
||||
20250314,200800,101245525,34600,34600,34600,34600,0
|
||||
20250314,200700,101245525,34600,34600,34600,34600,0
|
||||
20250314,200600,101245525,34600,34600,34600,34600,227
|
||||
20250314,200500,101245525,34600,34600,34600,34600,0
|
||||
20250314,200400,101245525,34600,34600,34600,34600,0
|
||||
20250314,200300,101245525,34600,34600,34600,34600,0
|
||||
20250314,200200,101245525,34600,34600,34600,34600,0
|
||||
20250314,200100,101245525,34600,34600,34600,34600,0
|
||||
20250314,200000,101245525,34600,34600,34600,34600,0
|
||||
20250314,195900,101245525,34600,34600,34600,34600,0
|
||||
20250314,195800,101245525,34600,34600,34600,34600,0
|
||||
20250314,195700,101245525,34600,34600,34600,34600,0
|
||||
20250314,195600,101245525,34600,34600,34600,34600,0
|
||||
20250314,195500,101245525,34600,34600,34600,34600,0
|
||||
20250314,195400,101245525,34600,34600,34600,34600,0
|
||||
20250314,195300,101245525,34600,34600,34600,34600,0
|
||||
20250314,195200,101245525,34600,34600,34600,34600,0
|
||||
20250314,195100,101245525,34600,34600,34600,34600,0
|
||||
20250314,195000,101245525,34600,34600,34600,34600,0
|
||||
20250314,194900,101245525,34600,34600,34600,34600,0
|
||||
20250314,194800,101245525,34600,34600,34600,34600,0
|
||||
20250314,194700,101245525,34600,34600,34600,34600,0
|
||||
20250314,194600,101245525,34600,34600,34600,34600,0
|
||||
20250314,194500,101245525,34600,34600,34600,34600,0
|
||||
20250314,194400,101245525,34600,34600,34600,34600,0
|
||||
20250314,194300,101245525,34600,34600,34600,34600,0
|
||||
20250314,194200,101245525,34600,34600,34600,34600,0
|
||||
20250314,194100,101245525,34600,34600,34600,34600,0
|
||||
20250314,194000,101245525,34600,34600,34600,34600,0
|
||||
20250314,193900,101245525,34600,34600,34600,34600,0
|
||||
20250314,193800,101245525,34600,34600,34600,34600,0
|
||||
20250314,193700,101245525,34600,34600,34600,34600,0
|
||||
20250314,193600,101245525,34600,34600,34600,34600,227
|
||||
20250314,193500,101245525,34600,34600,34600,34600,0
|
||||
20250314,193400,101245525,34600,34600,34600,34600,0
|
||||
20250314,193300,101245525,34600,34600,34600,34600,0
|
||||
20250314,193200,101245525,34600,34600,34600,34600,0
|
||||
20250314,193100,101245525,34600,34600,34600,34600,0
|
||||
20250314,193000,101245525,34600,34600,34600,34600,0
|
||||
20250314,192900,101245525,34600,34600,34600,34600,0
|
||||
20250314,192800,101245525,34600,34600,34600,34600,0
|
||||
20250314,192700,101245525,34600,34600,34600,34600,0
|
||||
20250314,192600,101245525,34600,34600,34600,34600,0
|
||||
20250314,192500,101245525,34600,34600,34600,34600,0
|
||||
20250314,192400,101245525,34600,34600,34600,34600,0
|
||||
20250314,192300,101245525,34600,34600,34600,34600,0
|
||||
20250314,192200,101245525,34600,34600,34600,34600,0
|
||||
20250314,192100,101245525,34600,34600,34600,34600,0
|
||||
20250314,192000,101245525,34600,34600,34600,34600,0
|
||||
20250314,191900,101245525,34600,34600,34600,34600,0
|
||||
20250314,191800,101245525,34600,34600,34600,34600,0
|
||||
20250314,191700,101245525,34600,34600,34600,34600,0
|
||||
20250314,191600,101245525,34600,34600,34600,34600,0
|
||||
20250314,191500,101245525,34600,34600,34600,34600,0
|
||||
20250314,191400,101245525,34600,34600,34600,34600,0
|
||||
20250314,191300,101245525,34600,34600,34600,34600,0
|
||||
20250314,191200,101245525,34600,34600,34600,34600,0
|
||||
20250314,191100,101245525,34600,34600,34600,34600,0
|
||||
20250314,191000,101245525,34600,34600,34600,34600,0
|
||||
20250314,190900,101245525,34600,34600,34600,34600,0
|
||||
20250314,190800,101245525,34600,34600,34600,34600,0
|
||||
20250314,190700,101245525,34600,34600,34600,34600,0
|
||||
20250314,190600,101245525,34600,34600,34600,34600,227
|
||||
20250314,190500,101245525,34600,34600,34600,34600,0
|
||||
20250314,190400,101245525,34600,34600,34600,34600,0
|
||||
20250314,190300,101245525,34600,34600,34600,34600,0
|
||||
20250314,190200,101245525,34600,34600,34600,34600,0
|
||||
20250314,190100,101245525,34600,34600,34600,34600,0
|
||||
20250314,190000,101245525,34600,34600,34600,34600,0
|
||||
20250314,185900,101245525,34600,34600,34600,34600,0
|
||||
20250314,185800,101245525,34600,34600,34600,34600,0
|
||||
20250314,185700,101245525,34600,34600,34600,34600,0
|
||||
20250314,185600,101245525,34600,34600,34600,34600,0
|
||||
20250314,185500,101245525,34600,34600,34600,34600,0
|
||||
20250314,185400,101245525,34600,34600,34600,34600,0
|
||||
20250314,185300,101245525,34600,34600,34600,34600,0
|
||||
20250314,185200,101245525,34600,34600,34600,34600,0
|
||||
20250314,185100,101245525,34600,34600,34600,34600,0
|
||||
20250314,185000,101245525,34600,34600,34600,34600,0
|
||||
20250314,184900,101245525,34600,34600,34600,34600,0
|
||||
20250314,184800,101245525,34600,34600,34600,34600,0
|
||||
20250314,184700,101245525,34600,34600,34600,34600,0
|
||||
20250314,184600,101245525,34600,34600,34600,34600,0
|
||||
20250314,184500,101245525,34600,34600,34600,34600,0
|
||||
20250314,184400,101245525,34600,34600,34600,34600,0
|
||||
20250314,184300,101245525,34600,34600,34600,34600,0
|
||||
20250314,184200,101245525,34600,34600,34600,34600,0
|
||||
20250314,184100,101245525,34600,34600,34600,34600,0
|
||||
20250314,184000,101245525,34600,34600,34600,34600,0
|
||||
20250314,183900,101245525,34600,34600,34600,34600,0
|
||||
20250314,183800,101245525,34600,34600,34600,34600,0
|
||||
20250314,183700,101245525,34600,34600,34600,34600,0
|
||||
20250314,183600,101245525,34600,34600,34600,34600,227
|
||||
20250314,183500,101245525,34600,34600,34600,34600,0
|
||||
20250314,183400,101245525,34600,34600,34600,34600,0
|
||||
20250314,183300,101245525,34600,34600,34600,34600,0
|
||||
20250314,183200,101245525,34600,34600,34600,34600,0
|
||||
20250314,183100,101245525,34600,34600,34600,34600,0
|
||||
20250314,183000,101245525,34600,34600,34600,34600,0
|
||||
20250314,182900,101245525,34600,34600,34600,34600,0
|
||||
20250314,182800,101245525,34600,34600,34600,34600,0
|
||||
20250314,182700,101245525,34600,34600,34600,34600,0
|
||||
20250314,182600,101245525,34600,34600,34600,34600,0
|
||||
20250314,182500,101245525,34600,34600,34600,34600,0
|
||||
20250314,182400,101245525,34600,34600,34600,34600,0
|
||||
20250314,182300,101245525,34600,34600,34600,34600,0
|
||||
20250314,182200,101245525,34600,34600,34600,34600,0
|
||||
20250314,182100,101245525,34600,34600,34600,34600,0
|
||||
20250314,182000,101245525,34600,34600,34600,34600,0
|
||||
20250314,181900,101245525,34600,34600,34600,34600,0
|
||||
20250314,181800,101245525,34600,34600,34600,34600,0
|
||||
20250314,181700,101245525,34600,34600,34600,34600,0
|
||||
20250314,181600,101245525,34600,34600,34600,34600,0
|
||||
20250314,181500,101245525,34600,34600,34600,34600,0
|
||||
20250314,181400,101245525,34600,34600,34600,34600,0
|
||||
20250314,181300,101245525,34600,34600,34600,34600,0
|
||||
20250314,181200,101245525,34600,34600,34600,34600,0
|
||||
20250314,181100,101245525,34600,34600,34600,34600,0
|
||||
20250314,181000,101245525,34600,34600,34600,34600,0
|
||||
20250314,180900,101245525,34600,34600,34600,34600,0
|
||||
20250314,180800,101245525,34600,34600,34600,34600,0
|
||||
20250314,180700,101245525,34600,34600,34600,34600,0
|
||||
20250314,180600,101245525,34600,34600,34600,34600,227
|
||||
20250314,180500,101245525,34600,34600,34600,34600,0
|
||||
20250314,180400,101245525,34600,34600,34600,34600,0
|
||||
20250314,180300,101245525,34600,34600,34600,34600,0
|
||||
20250314,180200,101245525,34600,34600,34600,34600,0
|
||||
20250314,180100,101245525,34600,34600,34600,34600,0
|
||||
20250314,180000,101245525,34600,34600,34600,34600,0
|
||||
20250314,175900,101245525,34600,34600,34600,34600,0
|
||||
20250314,175800,101245525,34600,34600,34600,34600,0
|
||||
20250314,175700,101245525,34600,34600,34600,34600,0
|
||||
20250314,175600,101245525,34600,34600,34600,34600,0
|
||||
20250314,175500,101245525,34600,34600,34600,34600,0
|
||||
20250314,175400,101245525,34600,34600,34600,34600,0
|
||||
20250314,175300,101245525,34600,34600,34600,34600,0
|
||||
20250314,175200,101245525,34600,34600,34600,34600,0
|
||||
20250314,175100,101245525,34600,34600,34600,34600,0
|
||||
20250314,175000,101245525,34600,34600,34600,34600,0
|
||||
20250314,174900,101245525,34600,34600,34600,34600,0
|
||||
20250314,174800,101245525,34600,34600,34600,34600,0
|
||||
20250314,174700,101245525,34600,34600,34600,34600,0
|
||||
20250314,174600,101245525,34600,34600,34600,34600,0
|
||||
20250314,174500,101245525,34600,34600,34600,34600,0
|
||||
20250314,174400,101245525,34600,34600,34600,34600,0
|
||||
20250314,174300,101245525,34600,34600,34600,34600,0
|
||||
20250314,174200,101245525,34600,34600,34600,34600,0
|
||||
20250314,174100,101245525,34600,34600,34600,34600,0
|
||||
20250314,174000,101245525,34600,34600,34600,34600,0
|
||||
20250314,173900,101245525,34600,34600,34600,34600,0
|
||||
20250314,173800,101245525,34600,34600,34600,34600,0
|
||||
20250314,173700,101245525,34600,34600,34600,34600,0
|
||||
20250314,173600,101245525,34600,34600,34600,34600,227
|
||||
20250314,173500,101245525,34600,34600,34600,34600,0
|
||||
20250314,173400,101245525,34600,34600,34600,34600,0
|
||||
20250314,173300,101245525,34600,34600,34600,34600,0
|
||||
20250314,173200,101245525,34600,34600,34600,34600,0
|
||||
20250314,173100,101245525,34600,34600,34600,34600,0
|
||||
20250314,173000,101245525,34600,34600,34600,34600,0
|
||||
20250314,172900,101245525,34600,34600,34600,34600,0
|
||||
20250314,172800,101245525,34600,34600,34600,34600,0
|
||||
20250314,172700,101245525,34600,34600,34600,34600,0
|
||||
20250314,172600,101245525,34600,34600,34600,34600,0
|
||||
20250314,172500,101245525,34600,34600,34600,34600,0
|
||||
20250314,172400,101245525,34600,34600,34600,34600,0
|
||||
20250314,172300,101245525,34600,34600,34600,34600,0
|
||||
20250314,172200,101245525,34600,34600,34600,34600,0
|
||||
20250314,172100,101245525,34600,34600,34600,34600,0
|
||||
20250314,172000,101245525,34600,34600,34600,34600,0
|
||||
20250314,171900,101245525,34600,34600,34600,34600,0
|
||||
20250314,171800,101245525,34600,34600,34600,34600,0
|
||||
20250314,171700,101245525,34600,34600,34600,34600,0
|
||||
20250314,171600,101245525,34600,34600,34600,34600,0
|
||||
20250314,171500,101245525,34600,34600,34600,34600,0
|
||||
20250314,171400,101245525,34600,34600,34600,34600,0
|
||||
20250314,171300,101245525,34600,34600,34600,34600,0
|
||||
20250314,171200,101245525,34600,34600,34600,34600,0
|
||||
20250314,171100,101245525,34600,34600,34600,34600,0
|
||||
20250314,171000,101245525,34600,34600,34600,34600,0
|
||||
20250314,170900,101245525,34600,34600,34600,34600,0
|
||||
20250314,170800,101245525,34600,34600,34600,34600,0
|
||||
20250314,170700,101245525,34600,34600,34600,34600,0
|
||||
20250314,170600,101245525,34600,34600,34600,34600,227
|
||||
20250314,170500,101245525,34600,34600,34600,34600,0
|
||||
20250314,170400,101245525,34600,34600,34600,34600,0
|
||||
20250314,170300,101245525,34600,34600,34600,34600,0
|
||||
20250314,170200,101245525,34600,34600,34600,34600,0
|
||||
20250314,170100,101245525,34600,34600,34600,34600,0
|
||||
20250314,170000,101245525,34600,34600,34600,34600,0
|
||||
20250314,165900,101245525,34600,34600,34600,34600,0
|
||||
20250314,165800,101245525,34600,34600,34600,34600,0
|
||||
20250314,165700,101245525,34600,34600,34600,34600,0
|
||||
20250314,165600,101245525,34600,34600,34600,34600,0
|
||||
20250314,165500,101245525,34600,34600,34600,34600,0
|
||||
20250314,165400,101245525,34600,34600,34600,34600,0
|
||||
20250314,165300,101245525,34600,34600,34600,34600,0
|
||||
20250314,165200,101245525,34600,34600,34600,34600,0
|
||||
20250314,165100,101245525,34600,34600,34600,34600,0
|
||||
20250314,165000,101245525,34600,34600,34600,34600,0
|
||||
20250314,164900,101245525,34600,34600,34600,34600,0
|
||||
20250314,164800,101245525,34600,34600,34600,34600,0
|
||||
20250314,164700,101245525,34600,34600,34600,34600,0
|
||||
20250314,164600,101245525,34600,34600,34600,34600,0
|
||||
20250314,164500,101245525,34600,34600,34600,34600,0
|
||||
20250314,164400,101245525,34600,34600,34600,34600,0
|
||||
20250314,164300,101245525,34600,34600,34600,34600,0
|
||||
20250314,164200,101245525,34600,34600,34600,34600,0
|
||||
20250314,164100,101245525,34600,34600,34600,34600,0
|
||||
20250314,164000,101245525,34600,34600,34600,34600,0
|
||||
20250314,163900,101245525,34600,34600,34600,34600,0
|
||||
20250314,163800,101245525,34600,34600,34600,34600,0
|
||||
20250314,163700,101245525,34600,34600,34600,34600,0
|
||||
20250314,163600,101245525,34600,34600,34600,34600,227
|
||||
20250314,163500,101245525,34600,34600,34600,34600,0
|
||||
20250314,163400,101245525,34600,34600,34600,34600,0
|
||||
20250314,163300,101245525,34600,34600,34600,34600,0
|
||||
20250314,163200,101245525,34600,34600,34600,34600,0
|
||||
20250314,163100,101245525,34600,34600,34600,34600,0
|
||||
20250314,163000,101245525,34600,34600,34600,34600,0
|
||||
20250314,162900,101245525,34600,34600,34600,34600,0
|
||||
20250314,162800,101245525,34600,34600,34600,34600,0
|
||||
20250314,162700,101245525,34600,34600,34600,34600,0
|
||||
20250314,162600,101245525,34600,34600,34600,34600,0
|
||||
20250314,162500,101245525,34600,34600,34600,34600,0
|
||||
20250314,162400,101245525,34600,34600,34600,34600,0
|
||||
20250314,162300,101245525,34600,34600,34600,34600,0
|
||||
20250314,162200,101245525,34600,34600,34600,34600,0
|
||||
20250314,162100,101245525,34600,34600,34600,34600,0
|
||||
20250314,162000,101245525,34600,34600,34600,34600,0
|
||||
20250314,161900,101245525,34600,34600,34600,34600,0
|
||||
20250314,161800,101245525,34600,34600,34600,34600,0
|
||||
20250314,161700,101245525,34600,34600,34600,34600,0
|
||||
20250314,161600,101245525,34600,34600,34600,34600,0
|
||||
20250314,161500,101245525,34600,34600,34600,34600,0
|
||||
20250314,161400,101245525,34600,34600,34600,34600,0
|
||||
20250314,161300,101245525,34600,34600,34600,34600,0
|
||||
20250314,161200,101245525,34600,34600,34600,34600,0
|
||||
20250314,161100,101245525,34600,34600,34600,34600,0
|
||||
20250314,161000,101245525,34600,34600,34600,34600,0
|
||||
20250314,160900,101245525,34600,34600,34600,34600,0
|
||||
20250314,160800,101245525,34600,34600,34600,34600,0
|
||||
20250314,160700,101245525,34600,34600,34600,34600,0
|
||||
20250314,160600,101245525,34600,34600,34600,34600,227
|
||||
20250314,160500,101245525,34600,34600,34600,34600,0
|
||||
20250314,160400,101245525,34600,34600,34600,34600,0
|
||||
20250314,160300,101245525,34600,34600,34600,34600,0
|
||||
20250314,160200,101245525,34600,34600,34600,34600,0
|
||||
20250314,160100,101245525,34600,34600,34600,34600,0
|
||||
20250314,160000,101245525,34600,34600,34600,34600,0
|
||||
20250314,155900,101245525,34600,34600,34600,34600,0
|
||||
20250314,155800,101245525,34600,34600,34600,34600,0
|
||||
20250314,155700,101245525,34600,34600,34600,34600,0
|
||||
20250314,155600,101245525,34600,34600,34600,34600,0
|
||||
20250314,155500,101245525,34600,34600,34600,34600,0
|
||||
20250314,155400,101245525,34600,34600,34600,34600,0
|
||||
20250314,155300,101245525,34600,34600,34600,34600,0
|
||||
20250314,155200,101245525,34600,34600,34600,34600,0
|
||||
20250314,155100,101245525,34600,34600,34600,34600,0
|
||||
20250314,155000,101245525,34600,34600,34600,34600,0
|
||||
20250314,154900,101245525,34600,34600,34600,34600,0
|
||||
20250314,154800,101245525,34600,34600,34600,34600,0
|
||||
20250314,154700,101245525,34600,34600,34600,34600,0
|
||||
20250314,154600,101245525,34600,34600,34600,34600,0
|
||||
20250314,154500,101245525,34600,34600,34600,34600,0
|
||||
20250314,154400,101245525,34600,34600,34600,34600,0
|
||||
20250314,154300,101245525,34600,34600,34600,34600,0
|
||||
20250314,154200,101245525,34600,34600,34600,34600,0
|
||||
20250314,154100,101245525,34600,34600,34600,34600,0
|
||||
20250314,154000,101245525,34600,34600,34600,34600,0
|
||||
20250314,153900,101245525,34600,34600,34600,34600,0
|
||||
20250314,153800,101245525,34600,34600,34600,34600,0
|
||||
20250314,153700,101245525,34600,34600,34600,34600,0
|
||||
20250314,153600,101245525,34600,34600,34600,34600,227
|
||||
20250314,153500,101245525,34600,34600,34600,34600,0
|
||||
20250314,153400,101245525,34600,34600,34600,34600,0
|
||||
20250314,153300,101245525,34600,34600,34600,34600,0
|
||||
20250314,153200,101245525,34600,34600,34600,34600,0
|
||||
20250314,153100,101245525,34600,34600,34600,34600,0
|
||||
20250314,153000,101245525,34600,34600,34600,34600,227
|
||||
20250314,152900,93391325,34600,34600,34600,34600,0
|
||||
20250314,152800,93391325,34600,34600,34600,34600,0
|
||||
20250314,152700,93391325,34600,34600,34600,34600,0
|
||||
20250314,152600,93391325,34600,34600,34600,34600,0
|
||||
20250314,152500,93391325,34600,34600,34600,34600,0
|
||||
20250314,152400,93391325,34600,34600,34600,34600,0
|
||||
20250314,152300,93391325,34600,34600,34600,34600,0
|
||||
20250314,152200,93391325,34600,34600,34600,34600,0
|
||||
20250314,152100,93391325,34600,34600,34600,34600,0
|
||||
20250314,152000,93391325,34600,34600,34600,34600,0
|
||||
20250314,151900,93391325,34600,34600,34600,34600,8
|
||||
20250314,151800,93114525,34600,34600,34600,34600,6
|
||||
20250314,151700,92906925,34600,34600,34600,34600,103
|
||||
20250314,151600,89343125,34600,34600,34600,34600,6
|
||||
20250314,151500,89135525,34600,34600,34600,34600,13
|
||||
20250314,151400,88685725,34600,34600,34600,34600,50
|
||||
20250314,151300,86955725,34600,34600,34600,34600,6
|
||||
20250314,151200,86748125,34600,34600,34600,34600,0
|
||||
20250314,151100,86748125,34600,34600,34600,34600,0
|
||||
20250314,151000,86748125,34600,34600,34600,34600,2
|
||||
20250314,150900,86678925,34600,34600,34650,34600,14
|
||||
20250314,150800,86194425,34600,34550,34600,34550,46
|
||||
20250314,150700,84603525,34600,34600,34600,34600,6
|
||||
20250314,150600,84395925,34600,34600,34600,34600,16
|
||||
20250314,150500,83842325,34550,34550,34550,34550,0
|
||||
20250314,150400,83842325,34550,34550,34550,34550,8
|
||||
20250314,150300,83565925,34500,34500,34500,34500,6
|
||||
20250314,150200,83358925,34500,34500,34500,34500,0
|
||||
20250314,150100,83358925,34500,34500,34500,34500,6
|
||||
20250314,150000,83151925,34500,34500,34500,34500,7
|
||||
20250314,145900,82910425,34550,34550,34550,34550,0
|
||||
20250314,145800,82910425,34550,34550,34550,34550,0
|
||||
20250314,145700,82910425,34550,34550,34550,34550,0
|
||||
20250314,145600,82910425,34550,34550,34550,34550,0
|
||||
20250314,145500,82910425,34550,34550,34550,34550,0
|
||||
20250314,145400,82910425,34550,34550,34550,34550,0
|
||||
20250314,145300,82910425,34550,34550,34550,34550,0
|
||||
20250314,145200,82910425,34550,34550,34550,34550,1
|
||||
20250314,145100,82875875,34550,34550,34550,34550,0
|
||||
20250314,145000,82875875,34550,34550,34550,34550,2
|
||||
20250314,144900,82806775,34450,34450,34450,34450,0
|
||||
20250314,144800,82806775,34450,34450,34450,34450,0
|
||||
20250314,144700,82806775,34450,34450,34450,34450,0
|
||||
20250314,144600,82806775,34450,34450,34450,34450,0
|
||||
20250314,144500,82806775,34450,34450,34450,34450,0
|
||||
20250314,144400,82806775,34450,34450,34450,34450,0
|
||||
20250314,144300,82806775,34450,34450,34450,34450,0
|
||||
20250314,144200,82806775,34450,34450,34450,34450,0
|
||||
20250314,144100,82806775,34450,34450,34450,34450,0
|
||||
20250314,144000,82806775,34450,34450,34450,34450,0
|
||||
20250314,143900,82806775,34450,34450,34450,34450,0
|
||||
20250314,143800,82806775,34450,34450,34450,34450,6
|
||||
20250314,143700,82600075,34450,34450,34450,34450,0
|
||||
20250314,143600,82600075,34450,34450,34450,34450,0
|
||||
20250314,143500,82600075,34450,34450,34450,34450,0
|
||||
20250314,143400,82600075,34450,34450,34450,34450,0
|
||||
20250314,143300,82600075,34450,34450,34450,34450,0
|
||||
20250314,143200,82600075,34450,34450,34450,34450,0
|
||||
20250314,143100,82600075,34450,34450,34450,34450,0
|
||||
20250314,143000,82600075,34450,34450,34450,34450,9
|
||||
20250314,142900,82290025,34450,34450,34450,34450,3
|
||||
20250314,142800,82186675,34450,34450,34450,34450,3
|
||||
20250314,142700,82083325,34450,34450,34450,34450,3
|
||||
20250314,142600,81979975,34450,34450,34450,34450,3
|
||||
20250314,142500,81876625,34450,34450,34450,34450,3
|
||||
20250314,142400,81773275,34450,34450,34450,34450,2
|
||||
20250314,142300,81704375,34500,34450,34500,34450,6
|
||||
20250314,142200,81497525,34450,34450,34450,34450,3
|
||||
20250314,142100,81394175,34450,34450,34450,34450,3
|
||||
20250314,142000,81290825,34450,34450,34450,34450,3
|
||||
20250314,141900,81187475,34450,34450,34450,34450,3
|
||||
20250314,141800,81084125,34450,34500,34500,34450,52
|
||||
20250314,141700,79290275,34450,34450,34450,34450,5
|
||||
20250314,141600,79118025,34450,34450,34450,34450,3
|
||||
20250314,141500,79014675,34450,34450,34450,34450,3
|
||||
20250314,141400,78911325,34450,34450,34450,34450,3
|
||||
20250314,141300,78807975,34450,34450,34450,34450,3
|
||||
20250314,141200,78704625,34450,34450,34450,34450,3
|
||||
20250314,141100,78601275,34500,34500,34500,34500,3
|
||||
20250314,141000,78497775,34450,34450,34450,34450,3
|
||||
20250314,140900,78394425,34450,34450,34450,34450,3
|
||||
20250314,140800,78291075,34450,34450,34450,34450,3
|
||||
20250314,140700,78187725,34450,34450,34450,34450,3
|
||||
20250314,140600,78084375,34450,34450,34450,34450,3
|
||||
20250314,140500,77981025,34450,34450,34450,34450,3
|
||||
20250314,140400,77877675,34450,34450,34450,34450,2
|
||||
20250314,140300,77808775,34450,34450,34450,34450,6
|
||||
20250314,140200,77602075,34450,34450,34450,34450,3
|
||||
20250314,140100,77498725,34450,34450,34450,34450,3
|
||||
20250314,140000,77395375,34500,34500,34500,34500,3
|
||||
20250314,135900,77291875,34500,34500,34500,34500,3
|
||||
20250314,135800,77188375,34500,34500,34500,34500,2
|
||||
20250314,135700,77119375,34550,34550,34550,34550,3
|
||||
20250314,135600,77015725,34550,34550,34550,34550,3
|
||||
20250314,135500,76912075,34550,34500,34550,34500,11
|
||||
20250314,135400,76532125,34500,34500,34500,34500,3
|
||||
20250314,135300,76428625,34500,34500,34500,34500,3
|
||||
20250314,135200,76325125,34500,34500,34500,34500,3
|
||||
20250314,135100,76221625,34500,34500,34500,34500,2
|
||||
20250314,135000,76152625,34450,34450,34450,34450,6
|
||||
20250314,134900,75945925,34450,34450,34450,34450,3
|
||||
20250314,134800,75842575,34450,34450,34450,34450,3
|
||||
20250314,134700,75739225,34450,34450,34450,34450,3
|
||||
20250314,134600,75635875,34450,34450,34450,34450,3
|
||||
20250314,134500,75532525,34500,34500,34500,34500,2
|
||||
20250314,134400,75463525,34550,34450,34550,34450,14
|
||||
20250314,134300,74980625,34450,34450,34450,34450,3
|
||||
20250314,134200,74877275,34450,34450,34450,34450,3
|
||||
20250314,134100,74773925,34450,34450,34450,34450,3
|
||||
20250314,134000,74670575,34450,34450,34450,34450,3
|
||||
20250314,133900,74567225,34450,34450,34450,34450,3
|
||||
20250314,133800,74463875,34450,34450,34450,34450,2
|
||||
20250314,133700,74394975,34450,34450,34450,34450,6
|
||||
20250314,133600,74188275,34500,34500,34500,34500,5
|
||||
20250314,133500,74015775,34500,34500,34500,34500,3
|
||||
20250314,133400,73912275,34500,34500,34500,34500,3
|
||||
20250314,133300,73808775,34500,34500,34550,34500,24
|
||||
20250314,133200,72979775,34450,34450,34450,34450,2
|
||||
20250314,133100,72910875,34550,34550,34550,34550,3
|
||||
20250314,133000,72807225,34550,34600,34600,34550,7
|
||||
20250314,132900,72565175,34600,34550,34600,34550,6
|
||||
20250314,132800,72357725,34550,34550,34550,34550,3
|
||||
20250314,132700,72254075,34550,34550,34550,34550,3
|
||||
20250314,132600,72150425,34550,34550,34550,34550,3
|
||||
20250314,132500,72046775,34550,34550,34550,34550,2
|
||||
20250314,132400,71977675,34550,34500,34550,34500,10
|
||||
20250314,132300,71632525,34500,34500,34500,34500,3
|
||||
20250314,132200,71529025,34500,34500,34500,34500,3
|
||||
20250314,132100,71425525,34500,34500,34500,34500,3
|
||||
20250314,132000,71322025,34500,34500,34500,34500,3
|
||||
20250314,131900,71218525,34550,34450,34550,34450,23
|
||||
20250314,131800,70424075,34550,34550,34550,34550,107
|
||||
20250314,131700,66727225,34450,34450,34450,34450,3
|
||||
20250314,131600,66623875,34450,34450,34450,34450,3
|
||||
20250314,131500,66520525,34450,34450,34450,34450,3
|
||||
20250314,131400,66417175,34450,34450,34450,34450,3
|
||||
20250314,131300,66313825,34450,34450,34450,34450,3
|
||||
20250314,131200,66210475,34500,34500,34500,34500,2
|
||||
20250314,131100,66141475,34500,34450,34550,34450,9
|
||||
20250314,131000,65830975,34400,34400,34400,34400,3
|
||||
20250314,130900,65727775,34400,34400,34400,34400,3
|
||||
20250314,130800,65624575,34400,34400,34400,34400,3
|
||||
20250314,130700,65521375,34400,34400,34400,34400,3
|
||||
20250314,130600,65418175,34400,34400,34400,34400,2
|
||||
20250314,130500,65349375,34400,34400,34400,34400,3
|
||||
20250314,130400,65246175,34400,34400,34400,34400,3
|
||||
20250314,130300,65142975,34400,34500,34500,34400,7
|
||||
20250314,130200,64901775,34500,34500,34500,34500,2
|
||||
20250314,130100,64832775,34500,34500,34500,34500,3
|
||||
20250314,130000,64729275,34500,34500,34500,34500,3
|
||||
20250314,125900,64625775,34500,34500,34500,34500,2
|
||||
20250314,125800,64556775,34500,34500,34500,34500,6
|
||||
20250314,125700,64349775,34450,34450,34450,34450,3
|
||||
20250314,125600,64246425,34450,34450,34450,34450,3
|
||||
20250314,125500,64143075,34450,34450,34450,34450,3
|
||||
20250314,125400,64039725,34450,34450,34450,34450,3
|
||||
20250314,125300,63936375,34450,34450,34450,34450,2
|
||||
20250314,125200,63867475,34450,34450,34450,34450,3
|
||||
20250314,125100,63764125,34450,34450,34450,34450,3
|
||||
20250314,125000,63660775,34450,34450,34450,34450,3
|
||||
20250314,124900,63557425,34450,34500,34500,34450,43
|
||||
20250314,124800,62074075,34450,34500,34500,34450,6
|
||||
20250314,124700,61867225,34450,34450,34450,34450,3
|
||||
20250314,124600,61763875,34500,34500,34500,34500,3
|
||||
20250314,124500,61660375,34500,34500,34500,34500,5
|
||||
20250314,124400,61487875,34500,34500,34500,34500,3
|
||||
20250314,124300,61384375,34450,34450,34450,34450,3
|
||||
20250314,124200,61281025,34450,34450,34450,34450,3
|
||||
20250314,124100,61177675,34450,34450,34450,34450,3
|
||||
20250314,124000,61074325,34600,34450,34600,34450,13
|
||||
20250314,123900,60625325,34450,34450,34450,34450,3
|
||||
20250314,123800,60521975,34500,34500,34500,34500,3
|
||||
20250314,123700,60418475,34550,34550,34550,34550,1
|
||||
20250314,123600,60383925,34550,34550,34550,34550,7
|
||||
20250314,123500,60142075,34550,34550,34550,34550,8
|
||||
20250314,123400,59865675,34550,34550,34550,34550,7
|
||||
20250314,123300,59623825,34500,34500,34500,34500,2
|
||||
20250314,123200,59554825,34500,34500,34500,34500,6
|
||||
20250314,123100,59347825,34500,34500,34500,34500,3
|
||||
20250314,123000,59244325,34550,34500,34550,34500,4
|
||||
20250314,122900,59106275,34500,34500,34500,34500,3
|
||||
20250314,122800,59002775,34500,34500,34500,34500,4
|
||||
20250314,122700,58864775,34500,34500,34500,34500,2
|
||||
20250314,122600,58795775,34500,34500,34500,34500,3
|
||||
20250314,122500,58692275,34500,34450,34500,34450,13
|
||||
20250314,122400,58243925,34550,34600,34600,34550,18
|
||||
20250314,122300,57621975,34550,34550,34550,34550,3
|
||||
20250314,122200,57518325,34550,34550,34550,34550,3
|
||||
20250314,122100,57414675,34550,34550,34600,34550,6
|
||||
20250314,122000,57207275,34450,34450,34450,34450,2
|
||||
20250314,121900,57138375,34450,34500,34500,34450,6
|
||||
20250314,121800,56931525,34500,34500,34500,34500,3
|
||||
20250314,121700,56828025,34500,34500,34500,34500,3
|
||||
20250314,121600,56724525,34500,34500,34500,34500,3
|
||||
20250314,121500,56621025,34500,34500,34500,34500,3
|
||||
20250314,121400,56517525,34500,34500,34500,34500,2
|
||||
20250314,121300,56448525,34500,34500,34500,34500,3
|
||||
20250314,121200,56345025,34500,34600,34600,34500,6
|
||||
20250314,121100,56137725,34500,34500,34500,34500,3
|
||||
20250314,121000,56034225,34500,34500,34500,34500,3
|
||||
20250314,120900,55930725,34500,34500,34500,34500,3
|
||||
20250314,120800,55827225,34500,34500,34500,34500,3
|
||||
20250314,120700,55723725,34500,34500,34500,34500,2
|
||||
20250314,120600,55654725,34500,34500,34500,34500,6
|
||||
20250314,120500,55447725,34550,34550,34550,34550,3
|
||||
20250314,120400,55344075,34550,34550,34550,34550,3
|
||||
20250314,120300,55240425,34550,34550,34550,34550,3
|
||||
20250314,120200,55136775,34550,34550,34550,34550,3
|
||||
20250314,120100,55033125,34550,34550,34550,34550,2
|
||||
20250314,120000,54964025,34600,34600,34600,34600,1
|
||||
20250314,115900,54929425,34600,34600,34600,34600,3
|
||||
20250314,115800,54825625,34600,34600,34600,34600,3
|
||||
20250314,115700,54721825,34550,34550,34550,34550,3
|
||||
20250314,115600,54618175,34550,34550,34550,34550,3
|
||||
20250314,115500,54514525,34550,34650,34650,34550,4
|
||||
20250314,115400,54376225,34550,34550,34550,34550,2
|
||||
20250314,115300,54307125,34550,34550,34550,34550,6
|
||||
20250314,115200,54099825,34550,34550,34550,34550,3
|
||||
20250314,115100,53996175,34550,34550,34550,34550,3
|
||||
20250314,115000,53892525,34500,34500,34500,34500,3
|
||||
20250314,114900,53789025,34500,34500,34500,34500,3
|
||||
20250314,114800,53685525,34500,34500,34500,34500,2
|
||||
20250314,114700,53616525,34500,34500,34500,34500,3
|
||||
20250314,114600,53513025,34500,34500,34500,34500,3
|
||||
20250314,114500,53409525,34500,34600,34600,34500,8
|
||||
20250314,114400,53133025,34600,34600,34600,34600,3
|
||||
20250314,114300,53029225,34600,34600,34600,34600,3
|
||||
20250314,114200,52925425,34600,34600,34600,34600,5
|
||||
20250314,114100,52752425,34600,34600,34600,34600,2
|
||||
20250314,114000,52683225,34650,34550,34650,34550,10
|
||||
20250314,113900,52337175,34550,34550,34550,34550,3
|
||||
20250314,113800,52233525,34550,34550,34550,34550,3
|
||||
20250314,113700,52129875,34550,34550,34550,34550,3
|
||||
20250314,113600,52026225,34650,34550,34650,34550,4
|
||||
20250314,113500,51887925,34550,34550,34550,34550,2
|
||||
20250314,113400,51818825,34550,34550,34550,34550,3
|
||||
20250314,113300,51715175,34550,34550,34550,34550,3
|
||||
20250314,113200,51611525,34550,34550,34550,34550,11
|
||||
20250314,113100,51231475,34550,34550,34550,34550,3
|
||||
20250314,113000,51127825,34650,34650,34650,34650,18
|
||||
20250314,112900,50504125,34600,34600,34600,34600,78
|
||||
20250314,112800,47805325,34600,34600,34600,34600,2
|
||||
20250314,112700,47736125,34550,34550,34550,34550,6
|
||||
20250314,112600,47528825,34650,34650,34650,34650,9
|
||||
20250314,112500,47216975,34650,34650,34650,34650,3
|
||||
20250314,112400,47113025,34650,34650,34650,34650,4
|
||||
20250314,112300,46974425,34650,34650,34650,34650,3
|
||||
20250314,112200,46870475,34650,34650,34650,34650,30
|
||||
20250314,112100,45830975,34650,34650,34650,34650,3
|
||||
20250314,112000,45727025,34650,34550,34650,34550,13
|
||||
20250314,111900,45276875,34600,34600,34600,34600,3
|
||||
20250314,111800,45173075,34600,34600,34600,34600,3
|
||||
20250314,111700,45069275,34600,34600,34600,34600,3
|
||||
20250314,111600,44965475,34600,34600,34600,34600,4
|
||||
20250314,111500,44827075,34600,34600,34600,34600,2
|
||||
20250314,111400,44757875,34600,34600,34600,34600,6
|
||||
20250314,111300,44550275,34550,34550,34550,34550,3
|
||||
20250314,111200,44446625,34550,34550,34550,34550,3
|
||||
20250314,111100,44342975,34550,34550,34600,34550,53
|
||||
20250314,111000,42511725,34600,34550,34600,34550,16
|
||||
20250314,110900,41958225,34600,34600,34600,34600,17
|
||||
20250314,110800,41370025,34600,34600,34600,34600,3
|
||||
20250314,110700,41266225,34700,34600,34700,34600,107
|
||||
20250314,110600,37553625,34600,34600,34600,34600,3
|
||||
20250314,110500,37449825,34600,34600,34600,34600,3
|
||||
20250314,110400,37346025,34600,34600,34600,34600,3
|
||||
20250314,110300,37242225,34600,34600,34600,34600,3
|
||||
20250314,110200,37138425,34600,34600,34600,34600,2
|
||||
20250314,110100,37069225,34600,34600,34600,34600,6
|
||||
20250314,110000,36861625,34600,34600,34600,34600,3
|
||||
20250314,105900,36757825,34600,34600,34600,34600,3
|
||||
20250314,105800,36654025,34700,34575,34700,34550,100
|
||||
20250314,105700,33187525,34575,34600,34600,34575,18
|
||||
20250314,105600,32565150,34600,34600,34600,34600,2
|
||||
20250314,105500,32495950,34600,34600,34600,34600,4
|
||||
20250314,105400,32357550,34600,34600,34600,34600,3
|
||||
20250314,105300,32253750,34600,34600,34600,34600,3
|
||||
20250314,105200,32149950,34600,34600,34600,34600,3
|
||||
20250314,105100,32046150,34600,34600,34600,34600,3
|
||||
20250314,105000,31942350,34600,34600,34600,34600,3
|
||||
20250314,104900,31838550,34600,34600,34600,34600,2
|
||||
20250314,104800,31769350,34600,34450,34650,34450,32
|
||||
20250314,104700,30661600,34450,34450,34450,34450,3
|
||||
20250314,104600,30558250,34450,34450,34450,34450,3
|
||||
20250314,104500,30454900,34450,34450,34450,34450,11
|
||||
20250314,104400,30075950,34450,34450,34450,34450,3
|
||||
20250314,104300,29972600,34450,34450,34450,34450,2
|
||||
20250314,104200,29903700,34450,34450,34450,34450,3
|
||||
20250314,104100,29800350,34550,34400,34550,34375,27
|
||||
20250314,104000,28869925,34550,34550,34550,34550,2
|
||||
20250314,103900,28800825,34550,34550,34550,34550,3
|
||||
20250314,103800,28697175,34550,34550,34550,34550,3
|
||||
20250314,103700,28593525,34550,34550,34550,34550,3
|
||||
20250314,103600,28489875,34550,34550,34550,34550,2
|
||||
20250314,103500,28420775,34550,34550,34575,34550,15
|
||||
20250314,103400,27902450,34550,34550,34550,34550,3
|
||||
20250314,103300,27798800,34550,34550,34550,34550,3
|
||||
20250314,103200,27695150,34550,34550,34550,34550,3
|
||||
20250314,103100,27591500,34550,34550,34550,34550,3
|
||||
20250314,103000,27487850,34550,34550,34550,34550,2
|
||||
20250314,102900,27418750,34550,34550,34550,34550,3
|
||||
20250314,102800,27315100,34550,34550,34550,34550,3
|
||||
20250314,102700,27211450,34600,34600,34600,34600,1
|
||||
20250314,102600,27176850,34650,34550,34650,34550,6
|
||||
20250314,102500,26969250,34550,34550,34550,34550,8
|
||||
20250314,102400,26692850,34550,34600,34600,34550,10
|
||||
20250314,102300,26347000,34500,34550,34550,34500,8
|
||||
20250314,102200,26070700,34500,34350,34500,34350,14
|
||||
20250314,102100,25588150,34350,34350,34350,34350,3
|
||||
20250314,102000,25485100,34350,34350,34350,34350,3
|
||||
20250314,101900,25382050,34350,34350,34350,34350,3
|
||||
20250314,101800,25279000,34350,34350,34350,34350,3
|
||||
20250314,101700,25175950,34350,34350,34350,34350,2
|
||||
20250314,101600,25107250,34650,34350,34650,34350,17
|
||||
20250314,101500,24519650,34600,34600,34600,34600,7
|
||||
20250314,101400,24277450,34600,34650,34650,34600,10
|
||||
20250314,101300,23931150,34600,34600,34600,34600,3
|
||||
20250314,101200,23827350,34600,34600,34600,34500,10
|
||||
20250314,101100,23481650,34500,34500,34500,34500,3
|
||||
20250314,101000,23378150,34500,34500,34500,34500,2
|
||||
20250314,100900,23309150,34600,34600,34650,34600,11
|
||||
20250314,100800,22928500,34600,34550,34600,34550,5
|
||||
20250314,100700,22755650,34550,34450,34550,34350,223
|
||||
20250314,100600,15077550,34600,34600,34600,34600,3
|
||||
20250314,100500,14973750,34600,34450,34600,34450,8
|
||||
20250314,100400,14697400,34500,34500,34500,34500,2
|
||||
20250314,100300,14628400,34500,34500,34500,34500,3
|
||||
20250314,100200,14524900,34550,34600,34600,34550,36
|
||||
20250314,100100,13279350,34650,34600,34650,34600,4
|
||||
20250314,100000,13140900,34600,34650,34650,34600,4
|
||||
20250314,095900,13002450,34600,34600,34600,34600,6
|
||||
20250314,095800,12794850,34600,34600,34600,34600,3
|
||||
20250314,095700,12691050,34600,34600,34600,34600,2
|
||||
20250314,095600,12621850,34600,34600,34600,34600,6
|
||||
20250314,095500,12414250,34600,34600,34600,34600,3
|
||||
20250314,095400,12310450,34600,34600,34600,34600,3
|
||||
20250314,095300,12206650,34600,34650,34650,34600,4
|
||||
20250314,095200,12068200,34650,34600,34650,34600,8
|
||||
20250314,095100,11791150,34600,34600,34600,34600,6
|
||||
20250314,095000,11583550,34600,34600,34600,34600,3
|
||||
20250314,094900,11479750,34600,34650,34650,34600,7
|
||||
20250314,094800,11237350,34600,34600,34600,34600,7
|
||||
20250314,094700,10995150,34600,34600,34600,34600,13
|
||||
20250314,094600,10545350,34600,34650,34700,34600,14
|
||||
20250314,094500,10060400,34600,34600,34600,34600,3
|
||||
20250314,094400,9956600,34600,34600,34650,34600,44
|
||||
20250314,094300,8432600,34500,34500,34500,34500,3
|
||||
20250314,094200,8329100,34500,34500,34600,34500,7
|
||||
20250314,094100,8087500,34550,34350,34550,34350,18
|
||||
20250314,094000,7466300,34350,34350,34350,34350,3
|
||||
20250314,093900,7363250,34350,34350,34350,34350,3
|
||||
20250314,093800,7260200,34350,34350,34350,34350,2
|
||||
20250314,093700,7191500,34350,34350,34350,34350,3
|
||||
20250314,093600,7088450,34350,34350,34350,34350,3
|
||||
20250314,093500,6985400,34350,34350,34350,34350,3
|
||||
20250314,093400,6882350,34350,34400,34450,34350,12
|
||||
20250314,093300,6469500,34300,34300,34300,34300,3
|
||||
20250314,093200,6366600,34300,34350,34350,34300,11
|
||||
20250314,093100,5988900,34300,34250,34300,34250,4
|
||||
20250314,093000,5851800,34350,34350,34350,34250,6
|
||||
20250314,092900,5646000,34250,34250,34250,34250,6
|
||||
20250314,092800,5440500,34300,34300,34300,34300,3
|
||||
20250314,092700,5337600,34350,34350,34350,34350,15
|
||||
20250314,092600,4822350,34350,34350,34350,34350,3
|
||||
20250314,092500,4719300,34350,34400,34400,34350,4
|
||||
20250314,092400,4581800,34550,34350,34550,34350,18
|
||||
20250314,092300,3960500,34350,34350,34350,34350,3
|
||||
20250314,092200,3857450,34350,34350,34350,34350,3
|
||||
20250314,092100,3754400,34350,34350,34350,34350,3
|
||||
20250314,092000,3651350,34350,34350,34350,34350,3
|
||||
20250314,091900,3548300,34350,34350,34350,34350,3
|
||||
20250314,091800,3445250,34350,34350,34350,34350,2
|
||||
20250314,091700,3376550,34350,34350,34350,34350,3
|
||||
20250314,091600,3273500,34350,34400,34600,34350,16
|
||||
20250314,091500,2722400,34400,34400,34400,34400,3
|
||||
20250314,091400,2619200,34400,34400,34400,34400,3
|
||||
20250314,091300,2516000,34500,34350,34700,34350,23
|
||||
20250314,091200,1722100,34350,34350,34350,34350,2
|
||||
20250314,091100,1653400,34350,34350,34350,34350,3
|
||||
20250314,091000,1550350,34350,34400,34400,34350,4
|
||||
20250314,090900,1412900,34350,34350,34350,34350,4
|
||||
20250314,090800,1275500,34350,34350,34350,34350,3
|
||||
20250314,090700,1172450,34350,34400,34400,34350,5
|
||||
20250314,090600,1000600,34400,34400,34400,34400,3
|
||||
20250314,090500,897400,34400,34450,34450,34400,5
|
||||
20250314,090400,725300,34450,34400,34450,34400,4
|
||||
20250314,090300,587550,34550,34550,34550,34550,1
|
||||
20250314,090200,553000,34600,34600,34600,34600,1
|
||||
20250314,090100,518400,34550,34550,34550,34550,0
|
||||
20250314,090000,518400,34550,34550,34700,34550,15
|
||||
|
Reference in New Issue
Block a user