Update 2025-03-14 3452 candle_min
This commit is contained in:
728
270210/min/candle-20250314.csv
Normal file
728
270210/min/candle-20250314.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210600,10582550,25000,25000,25000,25000,30
|
||||
20250314,210500,10582550,25000,25000,25000,25000,0
|
||||
20250314,210400,10582550,25000,25000,25000,25000,0
|
||||
20250314,210300,10582550,25000,25000,25000,25000,0
|
||||
20250314,210200,10582550,25000,25000,25000,25000,0
|
||||
20250314,210100,10582550,25000,25000,25000,25000,0
|
||||
20250314,210000,10582550,25000,25000,25000,25000,0
|
||||
20250314,205900,10582550,25000,25000,25000,25000,0
|
||||
20250314,205800,10582550,25000,25000,25000,25000,0
|
||||
20250314,205700,10582550,25000,25000,25000,25000,0
|
||||
20250314,205600,10582550,25000,25000,25000,25000,0
|
||||
20250314,205500,10582550,25000,25000,25000,25000,0
|
||||
20250314,205400,10582550,25000,25000,25000,25000,0
|
||||
20250314,205300,10582550,25000,25000,25000,25000,0
|
||||
20250314,205200,10582550,25000,25000,25000,25000,0
|
||||
20250314,205100,10582550,25000,25000,25000,25000,0
|
||||
20250314,205000,10582550,25000,25000,25000,25000,0
|
||||
20250314,204900,10582550,25000,25000,25000,25000,0
|
||||
20250314,204800,10582550,25000,25000,25000,25000,0
|
||||
20250314,204700,10582550,25000,25000,25000,25000,0
|
||||
20250314,204600,10582550,25000,25000,25000,25000,0
|
||||
20250314,204500,10582550,25000,25000,25000,25000,0
|
||||
20250314,204400,10582550,25000,25000,25000,25000,0
|
||||
20250314,204300,10582550,25000,25000,25000,25000,0
|
||||
20250314,204200,10582550,25000,25000,25000,25000,0
|
||||
20250314,204100,10582550,25000,25000,25000,25000,0
|
||||
20250314,204000,10582550,25000,25000,25000,25000,0
|
||||
20250314,203900,10582550,25000,25000,25000,25000,0
|
||||
20250314,203800,10582550,25000,25000,25000,25000,0
|
||||
20250314,203700,10582550,25000,25000,25000,25000,0
|
||||
20250314,203600,10582550,25000,25000,25000,25000,30
|
||||
20250314,203500,10582550,25000,25000,25000,25000,0
|
||||
20250314,203400,10582550,25000,25000,25000,25000,0
|
||||
20250314,203300,10582550,25000,25000,25000,25000,0
|
||||
20250314,203200,10582550,25000,25000,25000,25000,0
|
||||
20250314,203100,10582550,25000,25000,25000,25000,0
|
||||
20250314,203000,10582550,25000,25000,25000,25000,0
|
||||
20250314,202900,10582550,25000,25000,25000,25000,0
|
||||
20250314,202800,10582550,25000,25000,25000,25000,0
|
||||
20250314,202700,10582550,25000,25000,25000,25000,0
|
||||
20250314,202600,10582550,25000,25000,25000,25000,0
|
||||
20250314,202500,10582550,25000,25000,25000,25000,0
|
||||
20250314,202400,10582550,25000,25000,25000,25000,0
|
||||
20250314,202300,10582550,25000,25000,25000,25000,0
|
||||
20250314,202200,10582550,25000,25000,25000,25000,0
|
||||
20250314,202100,10582550,25000,25000,25000,25000,0
|
||||
20250314,202000,10582550,25000,25000,25000,25000,0
|
||||
20250314,201900,10582550,25000,25000,25000,25000,0
|
||||
20250314,201800,10582550,25000,25000,25000,25000,0
|
||||
20250314,201700,10582550,25000,25000,25000,25000,0
|
||||
20250314,201600,10582550,25000,25000,25000,25000,0
|
||||
20250314,201500,10582550,25000,25000,25000,25000,0
|
||||
20250314,201400,10582550,25000,25000,25000,25000,0
|
||||
20250314,201300,10582550,25000,25000,25000,25000,0
|
||||
20250314,201200,10582550,25000,25000,25000,25000,0
|
||||
20250314,201100,10582550,25000,25000,25000,25000,0
|
||||
20250314,201000,10582550,25000,25000,25000,25000,0
|
||||
20250314,200900,10582550,25000,25000,25000,25000,0
|
||||
20250314,200800,10582550,25000,25000,25000,25000,0
|
||||
20250314,200700,10582550,25000,25000,25000,25000,0
|
||||
20250314,200600,10582550,25000,25000,25000,25000,30
|
||||
20250314,200500,10582550,25000,25000,25000,25000,0
|
||||
20250314,200400,10582550,25000,25000,25000,25000,0
|
||||
20250314,200300,10582550,25000,25000,25000,25000,0
|
||||
20250314,200200,10582550,25000,25000,25000,25000,0
|
||||
20250314,200100,10582550,25000,25000,25000,25000,0
|
||||
20250314,200000,10582550,25000,25000,25000,25000,0
|
||||
20250314,195900,10582550,25000,25000,25000,25000,0
|
||||
20250314,195800,10582550,25000,25000,25000,25000,0
|
||||
20250314,195700,10582550,25000,25000,25000,25000,0
|
||||
20250314,195600,10582550,25000,25000,25000,25000,0
|
||||
20250314,195500,10582550,25000,25000,25000,25000,0
|
||||
20250314,195400,10582550,25000,25000,25000,25000,0
|
||||
20250314,195300,10582550,25000,25000,25000,25000,0
|
||||
20250314,195200,10582550,25000,25000,25000,25000,0
|
||||
20250314,195100,10582550,25000,25000,25000,25000,0
|
||||
20250314,195000,10582550,25000,25000,25000,25000,0
|
||||
20250314,194900,10582550,25000,25000,25000,25000,0
|
||||
20250314,194800,10582550,25000,25000,25000,25000,0
|
||||
20250314,194700,10582550,25000,25000,25000,25000,0
|
||||
20250314,194600,10582550,25000,25000,25000,25000,0
|
||||
20250314,194500,10582550,25000,25000,25000,25000,0
|
||||
20250314,194400,10582550,25000,25000,25000,25000,0
|
||||
20250314,194300,10582550,25000,25000,25000,25000,0
|
||||
20250314,194200,10582550,25000,25000,25000,25000,0
|
||||
20250314,194100,10582550,25000,25000,25000,25000,0
|
||||
20250314,194000,10582550,25000,25000,25000,25000,0
|
||||
20250314,193900,10582550,25000,25000,25000,25000,0
|
||||
20250314,193800,10582550,25000,25000,25000,25000,0
|
||||
20250314,193700,10582550,25000,25000,25000,25000,0
|
||||
20250314,193600,10582550,25000,25000,25000,25000,30
|
||||
20250314,193500,10582550,25000,25000,25000,25000,0
|
||||
20250314,193400,10582550,25000,25000,25000,25000,0
|
||||
20250314,193300,10582550,25000,25000,25000,25000,0
|
||||
20250314,193200,10582550,25000,25000,25000,25000,0
|
||||
20250314,193100,10582550,25000,25000,25000,25000,0
|
||||
20250314,193000,10582550,25000,25000,25000,25000,0
|
||||
20250314,192900,10582550,25000,25000,25000,25000,0
|
||||
20250314,192800,10582550,25000,25000,25000,25000,0
|
||||
20250314,192700,10582550,25000,25000,25000,25000,0
|
||||
20250314,192600,10582550,25000,25000,25000,25000,0
|
||||
20250314,192500,10582550,25000,25000,25000,25000,0
|
||||
20250314,192400,10582550,25000,25000,25000,25000,0
|
||||
20250314,192300,10582550,25000,25000,25000,25000,0
|
||||
20250314,192200,10582550,25000,25000,25000,25000,0
|
||||
20250314,192100,10582550,25000,25000,25000,25000,0
|
||||
20250314,192000,10582550,25000,25000,25000,25000,0
|
||||
20250314,191900,10582550,25000,25000,25000,25000,0
|
||||
20250314,191800,10582550,25000,25000,25000,25000,0
|
||||
20250314,191700,10582550,25000,25000,25000,25000,0
|
||||
20250314,191600,10582550,25000,25000,25000,25000,0
|
||||
20250314,191500,10582550,25000,25000,25000,25000,0
|
||||
20250314,191400,10582550,25000,25000,25000,25000,0
|
||||
20250314,191300,10582550,25000,25000,25000,25000,0
|
||||
20250314,191200,10582550,25000,25000,25000,25000,0
|
||||
20250314,191100,10582550,25000,25000,25000,25000,0
|
||||
20250314,191000,10582550,25000,25000,25000,25000,0
|
||||
20250314,190900,10582550,25000,25000,25000,25000,0
|
||||
20250314,190800,10582550,25000,25000,25000,25000,0
|
||||
20250314,190700,10582550,25000,25000,25000,25000,0
|
||||
20250314,190600,10582550,25000,25000,25000,25000,30
|
||||
20250314,190500,10582550,25000,25000,25000,25000,0
|
||||
20250314,190400,10582550,25000,25000,25000,25000,0
|
||||
20250314,190300,10582550,25000,25000,25000,25000,0
|
||||
20250314,190200,10582550,25000,25000,25000,25000,0
|
||||
20250314,190100,10582550,25000,25000,25000,25000,0
|
||||
20250314,190000,10582550,25000,25000,25000,25000,0
|
||||
20250314,185900,10582550,25000,25000,25000,25000,0
|
||||
20250314,185800,10582550,25000,25000,25000,25000,0
|
||||
20250314,185700,10582550,25000,25000,25000,25000,0
|
||||
20250314,185600,10582550,25000,25000,25000,25000,0
|
||||
20250314,185500,10582550,25000,25000,25000,25000,0
|
||||
20250314,185400,10582550,25000,25000,25000,25000,0
|
||||
20250314,185300,10582550,25000,25000,25000,25000,0
|
||||
20250314,185200,10582550,25000,25000,25000,25000,0
|
||||
20250314,185100,10582550,25000,25000,25000,25000,0
|
||||
20250314,185000,10582550,25000,25000,25000,25000,0
|
||||
20250314,184900,10582550,25000,25000,25000,25000,0
|
||||
20250314,184800,10582550,25000,25000,25000,25000,0
|
||||
20250314,184700,10582550,25000,25000,25000,25000,0
|
||||
20250314,184600,10582550,25000,25000,25000,25000,0
|
||||
20250314,184500,10582550,25000,25000,25000,25000,0
|
||||
20250314,184400,10582550,25000,25000,25000,25000,0
|
||||
20250314,184300,10582550,25000,25000,25000,25000,0
|
||||
20250314,184200,10582550,25000,25000,25000,25000,0
|
||||
20250314,184100,10582550,25000,25000,25000,25000,0
|
||||
20250314,184000,10582550,25000,25000,25000,25000,0
|
||||
20250314,183900,10582550,25000,25000,25000,25000,0
|
||||
20250314,183800,10582550,25000,25000,25000,25000,0
|
||||
20250314,183700,10582550,25000,25000,25000,25000,0
|
||||
20250314,183600,10582550,25000,25000,25000,25000,30
|
||||
20250314,183500,10582550,25000,25000,25000,25000,0
|
||||
20250314,183400,10582550,25000,25000,25000,25000,0
|
||||
20250314,183300,10582550,25000,25000,25000,25000,0
|
||||
20250314,183200,10582550,25000,25000,25000,25000,0
|
||||
20250314,183100,10582550,25000,25000,25000,25000,0
|
||||
20250314,183000,10582550,25000,25000,25000,25000,0
|
||||
20250314,182900,10582550,25000,25000,25000,25000,0
|
||||
20250314,182800,10582550,25000,25000,25000,25000,0
|
||||
20250314,182700,10582550,25000,25000,25000,25000,0
|
||||
20250314,182600,10582550,25000,25000,25000,25000,0
|
||||
20250314,182500,10582550,25000,25000,25000,25000,0
|
||||
20250314,182400,10582550,25000,25000,25000,25000,0
|
||||
20250314,182300,10582550,25000,25000,25000,25000,0
|
||||
20250314,182200,10582550,25000,25000,25000,25000,0
|
||||
20250314,182100,10582550,25000,25000,25000,25000,0
|
||||
20250314,182000,10582550,25000,25000,25000,25000,0
|
||||
20250314,181900,10582550,25000,25000,25000,25000,0
|
||||
20250314,181800,10582550,25000,25000,25000,25000,0
|
||||
20250314,181700,10582550,25000,25000,25000,25000,0
|
||||
20250314,181600,10582550,25000,25000,25000,25000,0
|
||||
20250314,181500,10582550,25000,25000,25000,25000,0
|
||||
20250314,181400,10582550,25000,25000,25000,25000,0
|
||||
20250314,181300,10582550,25000,25000,25000,25000,0
|
||||
20250314,181200,10582550,25000,25000,25000,25000,0
|
||||
20250314,181100,10582550,25000,25000,25000,25000,0
|
||||
20250314,181000,10582550,25000,25000,25000,25000,0
|
||||
20250314,180900,10582550,25000,25000,25000,25000,0
|
||||
20250314,180800,10582550,25000,25000,25000,25000,0
|
||||
20250314,180700,10582550,25000,25000,25000,25000,0
|
||||
20250314,180600,10582550,25000,25000,25000,25000,30
|
||||
20250314,180500,10582550,25000,25000,25000,25000,0
|
||||
20250314,180400,10582550,25000,25000,25000,25000,0
|
||||
20250314,180300,10582550,25000,25000,25000,25000,0
|
||||
20250314,180200,10582550,25000,25000,25000,25000,0
|
||||
20250314,180100,10582550,25000,25000,25000,25000,0
|
||||
20250314,180000,10582550,25000,25000,25000,25000,0
|
||||
20250314,175900,10582550,25000,25000,25000,25000,0
|
||||
20250314,175800,10582550,25000,25000,25000,25000,0
|
||||
20250314,175700,10582550,25000,25000,25000,25000,0
|
||||
20250314,175600,10582550,25000,25000,25000,25000,0
|
||||
20250314,175500,10582550,25000,25000,25000,25000,0
|
||||
20250314,175400,10582550,25000,25000,25000,25000,0
|
||||
20250314,175300,10582550,25000,25000,25000,25000,0
|
||||
20250314,175200,10582550,25000,25000,25000,25000,0
|
||||
20250314,175100,10582550,25000,25000,25000,25000,0
|
||||
20250314,175000,10582550,25000,25000,25000,25000,0
|
||||
20250314,174900,10582550,25000,25000,25000,25000,0
|
||||
20250314,174800,10582550,25000,25000,25000,25000,0
|
||||
20250314,174700,10582550,25000,25000,25000,25000,0
|
||||
20250314,174600,10582550,25000,25000,25000,25000,0
|
||||
20250314,174500,10582550,25000,25000,25000,25000,0
|
||||
20250314,174400,10582550,25000,25000,25000,25000,0
|
||||
20250314,174300,10582550,25000,25000,25000,25000,0
|
||||
20250314,174200,10582550,25000,25000,25000,25000,0
|
||||
20250314,174100,10582550,25000,25000,25000,25000,0
|
||||
20250314,174000,10582550,25000,25000,25000,25000,0
|
||||
20250314,173900,10582550,25000,25000,25000,25000,0
|
||||
20250314,173800,10582550,25000,25000,25000,25000,0
|
||||
20250314,173700,10582550,25000,25000,25000,25000,0
|
||||
20250314,173600,10582550,25000,25000,25000,25000,30
|
||||
20250314,173500,10582550,25000,25000,25000,25000,0
|
||||
20250314,173400,10582550,25000,25000,25000,25000,0
|
||||
20250314,173300,10582550,25000,25000,25000,25000,0
|
||||
20250314,173200,10582550,25000,25000,25000,25000,0
|
||||
20250314,173100,10582550,25000,25000,25000,25000,0
|
||||
20250314,173000,10582550,25000,25000,25000,25000,0
|
||||
20250314,172900,10582550,25000,25000,25000,25000,0
|
||||
20250314,172800,10582550,25000,25000,25000,25000,0
|
||||
20250314,172700,10582550,25000,25000,25000,25000,0
|
||||
20250314,172600,10582550,25000,25000,25000,25000,0
|
||||
20250314,172500,10582550,25000,25000,25000,25000,0
|
||||
20250314,172400,10582550,25000,25000,25000,25000,0
|
||||
20250314,172300,10582550,25000,25000,25000,25000,0
|
||||
20250314,172200,10582550,25000,25000,25000,25000,0
|
||||
20250314,172100,10582550,25000,25000,25000,25000,0
|
||||
20250314,172000,10582550,25000,25000,25000,25000,0
|
||||
20250314,171900,10582550,25000,25000,25000,25000,0
|
||||
20250314,171800,10582550,25000,25000,25000,25000,0
|
||||
20250314,171700,10582550,25000,25000,25000,25000,0
|
||||
20250314,171600,10582550,25000,25000,25000,25000,0
|
||||
20250314,171500,10582550,25000,25000,25000,25000,0
|
||||
20250314,171400,10582550,25000,25000,25000,25000,0
|
||||
20250314,171300,10582550,25000,25000,25000,25000,0
|
||||
20250314,171200,10582550,25000,25000,25000,25000,0
|
||||
20250314,171100,10582550,25000,25000,25000,25000,0
|
||||
20250314,171000,10582550,25000,25000,25000,25000,0
|
||||
20250314,170900,10582550,25000,25000,25000,25000,0
|
||||
20250314,170800,10582550,25000,25000,25000,25000,0
|
||||
20250314,170700,10582550,25000,25000,25000,25000,0
|
||||
20250314,170600,10582550,25000,25000,25000,25000,30
|
||||
20250314,170500,10582550,25000,25000,25000,25000,0
|
||||
20250314,170400,10582550,25000,25000,25000,25000,0
|
||||
20250314,170300,10582550,25000,25000,25000,25000,0
|
||||
20250314,170200,10582550,25000,25000,25000,25000,0
|
||||
20250314,170100,10582550,25000,25000,25000,25000,0
|
||||
20250314,170000,10582550,25000,25000,25000,25000,0
|
||||
20250314,165900,10582550,25000,25000,25000,25000,0
|
||||
20250314,165800,10582550,25000,25000,25000,25000,0
|
||||
20250314,165700,10582550,25000,25000,25000,25000,0
|
||||
20250314,165600,10582550,25000,25000,25000,25000,0
|
||||
20250314,165500,10582550,25000,25000,25000,25000,0
|
||||
20250314,165400,10582550,25000,25000,25000,25000,0
|
||||
20250314,165300,10582550,25000,25000,25000,25000,0
|
||||
20250314,165200,10582550,25000,25000,25000,25000,0
|
||||
20250314,165100,10582550,25000,25000,25000,25000,0
|
||||
20250314,165000,10582550,25000,25000,25000,25000,0
|
||||
20250314,164900,10582550,25000,25000,25000,25000,0
|
||||
20250314,164800,10582550,25000,25000,25000,25000,0
|
||||
20250314,164700,10582550,25000,25000,25000,25000,0
|
||||
20250314,164600,10582550,25000,25000,25000,25000,0
|
||||
20250314,164500,10582550,25000,25000,25000,25000,0
|
||||
20250314,164400,10582550,25000,25000,25000,25000,0
|
||||
20250314,164300,10582550,25000,25000,25000,25000,0
|
||||
20250314,164200,10582550,25000,25000,25000,25000,0
|
||||
20250314,164100,10582550,25000,25000,25000,25000,0
|
||||
20250314,164000,10582550,25000,25000,25000,25000,0
|
||||
20250314,163900,10582550,25000,25000,25000,25000,0
|
||||
20250314,163800,10582550,25000,25000,25000,25000,0
|
||||
20250314,163700,10582550,25000,25000,25000,25000,0
|
||||
20250314,163600,10582550,25000,25000,25000,25000,30
|
||||
20250314,163500,10582550,25000,25000,25000,25000,0
|
||||
20250314,163400,10582550,25000,25000,25000,25000,0
|
||||
20250314,163300,10582550,25000,25000,25000,25000,0
|
||||
20250314,163200,10582550,25000,25000,25000,25000,0
|
||||
20250314,163100,10582550,25000,25000,25000,25000,0
|
||||
20250314,163000,10582550,25000,25000,25000,25000,0
|
||||
20250314,162900,10582550,25000,25000,25000,25000,0
|
||||
20250314,162800,10582550,25000,25000,25000,25000,0
|
||||
20250314,162700,10582550,25000,25000,25000,25000,0
|
||||
20250314,162600,10582550,25000,25000,25000,25000,0
|
||||
20250314,162500,10582550,25000,25000,25000,25000,0
|
||||
20250314,162400,10582550,25000,25000,25000,25000,0
|
||||
20250314,162300,10582550,25000,25000,25000,25000,0
|
||||
20250314,162200,10582550,25000,25000,25000,25000,0
|
||||
20250314,162100,10582550,25000,25000,25000,25000,0
|
||||
20250314,162000,10582550,25000,25000,25000,25000,0
|
||||
20250314,161900,10582550,25000,25000,25000,25000,0
|
||||
20250314,161800,10582550,25000,25000,25000,25000,0
|
||||
20250314,161700,10582550,25000,25000,25000,25000,0
|
||||
20250314,161600,10582550,25000,25000,25000,25000,0
|
||||
20250314,161500,10582550,25000,25000,25000,25000,0
|
||||
20250314,161400,10582550,25000,25000,25000,25000,0
|
||||
20250314,161300,10582550,25000,25000,25000,25000,0
|
||||
20250314,161200,10582550,25000,25000,25000,25000,0
|
||||
20250314,161100,10582550,25000,25000,25000,25000,0
|
||||
20250314,161000,10582550,25000,25000,25000,25000,0
|
||||
20250314,160900,10582550,25000,25000,25000,25000,0
|
||||
20250314,160800,10582550,25000,25000,25000,25000,0
|
||||
20250314,160700,10582550,25000,25000,25000,25000,0
|
||||
20250314,160600,10582550,25000,25000,25000,25000,30
|
||||
20250314,160500,10582550,25000,25000,25000,25000,0
|
||||
20250314,160400,10582550,25000,25000,25000,25000,0
|
||||
20250314,160300,10582550,25000,25000,25000,25000,0
|
||||
20250314,160200,10582550,25000,25000,25000,25000,0
|
||||
20250314,160100,10582550,25000,25000,25000,25000,0
|
||||
20250314,160000,10582550,25000,25000,25000,25000,0
|
||||
20250314,155900,10582550,25000,25000,25000,25000,0
|
||||
20250314,155800,10582550,25000,25000,25000,25000,0
|
||||
20250314,155700,10582550,25000,25000,25000,25000,0
|
||||
20250314,155600,10582550,25000,25000,25000,25000,0
|
||||
20250314,155500,10582550,25000,25000,25000,25000,0
|
||||
20250314,155400,10582550,25000,25000,25000,25000,0
|
||||
20250314,155300,10582550,25000,25000,25000,25000,0
|
||||
20250314,155200,10582550,25000,25000,25000,25000,0
|
||||
20250314,155100,10582550,25000,25000,25000,25000,0
|
||||
20250314,155000,10582550,25000,25000,25000,25000,0
|
||||
20250314,154900,10582550,25000,25000,25000,25000,0
|
||||
20250314,154800,10582550,25000,25000,25000,25000,0
|
||||
20250314,154700,10582550,25000,25000,25000,25000,0
|
||||
20250314,154600,10582550,25000,25000,25000,25000,0
|
||||
20250314,154500,10582550,25000,25000,25000,25000,0
|
||||
20250314,154400,10582550,25000,25000,25000,25000,0
|
||||
20250314,154300,10582550,25000,25000,25000,25000,0
|
||||
20250314,154200,10582550,25000,25000,25000,25000,0
|
||||
20250314,154100,10582550,25000,25000,25000,25000,0
|
||||
20250314,154000,10582550,25000,25000,25000,25000,0
|
||||
20250314,153900,10582550,25000,25000,25000,25000,0
|
||||
20250314,153800,10582550,25000,25000,25000,25000,0
|
||||
20250314,153700,10582550,25000,25000,25000,25000,0
|
||||
20250314,153600,10582550,25000,25000,25000,25000,30
|
||||
20250314,153500,10582550,25000,25000,25000,25000,0
|
||||
20250314,153400,10582550,25000,25000,25000,25000,0
|
||||
20250314,153300,10582550,25000,25000,25000,25000,0
|
||||
20250314,153200,10582550,25000,25000,25000,25000,0
|
||||
20250314,153100,10582550,25000,25000,25000,25000,0
|
||||
20250314,153000,10582550,25000,25000,25000,25000,30
|
||||
20250314,152900,9832550,24050,24050,24050,24050,0
|
||||
20250314,152800,9832550,24050,24050,24050,24050,0
|
||||
20250314,152700,9832550,24050,24050,24050,24050,0
|
||||
20250314,152600,9832550,24050,24050,24050,24050,0
|
||||
20250314,152500,9832550,24050,24050,24050,24050,0
|
||||
20250314,152400,9832550,24050,24050,24050,24050,0
|
||||
20250314,152300,9832550,24050,24050,24050,24050,0
|
||||
20250314,152200,9832550,24050,24050,24050,24050,0
|
||||
20250314,152100,9832550,24050,24050,24050,24050,0
|
||||
20250314,152000,9832550,24050,24050,24050,24050,0
|
||||
20250314,151900,9832550,24050,24050,24050,24050,0
|
||||
20250314,151800,9832550,24050,24050,24050,24050,0
|
||||
20250314,151700,9832550,24050,24050,24050,24050,0
|
||||
20250314,151600,9832550,24050,24050,24050,24050,0
|
||||
20250314,151500,9832550,24050,24050,24050,24050,0
|
||||
20250314,151400,9832550,24050,24050,24050,24050,0
|
||||
20250314,151300,9832550,24050,24050,24050,24050,0
|
||||
20250314,151200,9832550,24050,24050,24050,24050,0
|
||||
20250314,151100,9832550,24050,24050,24050,24050,0
|
||||
20250314,151000,9832550,24050,24050,24050,24050,0
|
||||
20250314,150900,9832550,24050,24050,24050,24050,0
|
||||
20250314,150800,9832550,24050,24050,24050,24050,0
|
||||
20250314,150700,9832550,24050,24050,24050,24050,0
|
||||
20250314,150600,9832550,24050,24050,24050,24050,0
|
||||
20250314,150500,9832550,24050,24050,24050,24050,0
|
||||
20250314,150400,9832550,24050,24050,24050,24050,0
|
||||
20250314,150300,9832550,24050,24050,24050,24050,0
|
||||
20250314,150200,9832550,24050,24050,24050,24050,0
|
||||
20250314,150100,9832550,24050,24050,24050,24050,0
|
||||
20250314,150000,9832550,24050,24050,24050,24050,0
|
||||
20250314,145900,9832550,24050,24050,24050,24050,0
|
||||
20250314,145800,9832550,24050,24050,24050,24050,0
|
||||
20250314,145700,9832550,24050,24050,24050,24050,0
|
||||
20250314,145600,9832550,24050,24050,24050,24050,0
|
||||
20250314,145500,9832550,24050,24050,24050,24050,0
|
||||
20250314,145400,9832550,24050,24050,24050,24050,0
|
||||
20250314,145300,9832550,24050,24050,24050,24050,0
|
||||
20250314,145200,9832550,24050,24050,24050,24050,0
|
||||
20250314,145100,9832550,24050,24050,24050,24050,0
|
||||
20250314,145000,9832550,24050,24050,24050,24050,0
|
||||
20250314,144900,9832550,24050,24050,24050,24050,0
|
||||
20250314,144800,9832550,24050,24050,24050,24050,0
|
||||
20250314,144700,9832550,24050,24050,24050,24050,0
|
||||
20250314,144600,9832550,24050,24050,24050,24050,0
|
||||
20250314,144500,9832550,24050,24050,24050,24050,0
|
||||
20250314,144400,9832550,24050,24050,24050,24050,0
|
||||
20250314,144300,9832550,24050,24050,24050,24050,0
|
||||
20250314,144200,9832550,24050,24050,24050,24050,0
|
||||
20250314,144100,9832550,24050,24050,24050,24050,0
|
||||
20250314,144000,9832550,24050,24050,24050,24050,0
|
||||
20250314,143900,9832550,24050,24050,24050,24050,0
|
||||
20250314,143800,9832550,24050,24050,24050,24050,0
|
||||
20250314,143700,9832550,24050,24050,24050,24050,0
|
||||
20250314,143600,9832550,24050,24050,24050,24050,0
|
||||
20250314,143500,9832550,24050,24050,24050,24050,0
|
||||
20250314,143400,9832550,24050,24050,24050,24050,0
|
||||
20250314,143300,9832550,24050,24050,24050,24050,0
|
||||
20250314,143200,9832550,24050,24050,24050,24050,0
|
||||
20250314,143100,9832550,24050,24050,24050,24050,0
|
||||
20250314,143000,9832550,24050,24050,24050,24050,0
|
||||
20250314,142900,9832550,24050,24050,24050,24050,0
|
||||
20250314,142800,9832550,24050,24050,24050,24050,0
|
||||
20250314,142700,9832550,24050,24050,24050,24050,0
|
||||
20250314,142600,9832550,24050,24050,24050,24050,0
|
||||
20250314,142500,9832550,24050,24050,24050,24050,0
|
||||
20250314,142400,9832550,24050,24050,24050,24050,0
|
||||
20250314,142300,9832550,24050,24050,24050,24050,0
|
||||
20250314,142200,9832550,24050,24050,24050,24050,0
|
||||
20250314,142100,9832550,24050,24050,24050,24050,0
|
||||
20250314,142000,9832550,24050,24050,24050,24050,0
|
||||
20250314,141900,9832550,24050,24050,24050,24050,0
|
||||
20250314,141800,9832550,24050,24050,24050,24050,0
|
||||
20250314,141700,9832550,24050,24050,24050,24050,0
|
||||
20250314,141600,9832550,24050,24050,24050,24050,0
|
||||
20250314,141500,9832550,24050,24050,24050,24050,0
|
||||
20250314,141400,9832550,24050,24050,24050,24050,0
|
||||
20250314,141300,9832550,24050,24050,24050,24050,0
|
||||
20250314,141200,9832550,24050,24050,24050,24050,0
|
||||
20250314,141100,9832550,24050,24050,24050,24050,0
|
||||
20250314,141000,9832550,24050,24050,24050,24050,0
|
||||
20250314,140900,9832550,24050,24050,24050,24050,19
|
||||
20250314,140800,9375600,25950,25950,25950,25950,0
|
||||
20250314,140700,9375600,25950,25950,25950,25950,0
|
||||
20250314,140600,9375600,25950,25950,25950,25950,0
|
||||
20250314,140500,9375600,25950,25950,25950,25950,0
|
||||
20250314,140400,9375600,25950,25950,25950,25950,0
|
||||
20250314,140300,9375600,25950,25950,25950,25950,0
|
||||
20250314,140200,9375600,25950,25950,25950,25950,0
|
||||
20250314,140100,9375600,25950,25950,25950,25950,0
|
||||
20250314,140000,9375600,25950,25950,25950,25950,0
|
||||
20250314,135900,9375600,25950,25950,25950,25950,0
|
||||
20250314,135800,9375600,25950,25950,25950,25950,0
|
||||
20250314,135700,9375600,25950,25950,25950,25950,0
|
||||
20250314,135600,9375600,25950,25950,25950,25950,0
|
||||
20250314,135500,9375600,25950,25950,25950,25950,0
|
||||
20250314,135400,9375600,25950,25950,25950,25950,0
|
||||
20250314,135300,9375600,25950,25950,25950,25950,0
|
||||
20250314,135200,9375600,25950,25950,25950,25950,0
|
||||
20250314,135100,9375600,25950,25950,25950,25950,0
|
||||
20250314,135000,9375600,25950,25950,25950,25950,0
|
||||
20250314,134900,9375600,25950,25950,25950,25950,0
|
||||
20250314,134800,9375600,25950,25950,25950,25950,0
|
||||
20250314,134700,9375600,25950,25950,25950,25950,0
|
||||
20250314,134600,9375600,25950,25950,25950,25950,0
|
||||
20250314,134500,9375600,25950,25950,25950,25950,0
|
||||
20250314,134400,9375600,25950,25950,25950,25950,0
|
||||
20250314,134300,9375600,25950,25950,25950,25950,0
|
||||
20250314,134200,9375600,25950,25950,25950,25950,0
|
||||
20250314,134100,9375600,25950,25950,25950,25950,0
|
||||
20250314,134000,9375600,25950,25950,25950,25950,0
|
||||
20250314,133900,9375600,25950,25950,25950,25950,0
|
||||
20250314,133800,9375600,25950,25950,25950,25950,0
|
||||
20250314,133700,9375600,25950,25950,25950,25950,0
|
||||
20250314,133600,9375600,25950,25950,25950,25950,0
|
||||
20250314,133500,9375600,25950,25950,25950,25950,0
|
||||
20250314,133400,9375600,25950,25950,25950,25950,0
|
||||
20250314,133300,9375600,25950,25950,25950,25950,0
|
||||
20250314,133200,9375600,25950,25950,25950,25950,0
|
||||
20250314,133100,9375600,25950,25950,25950,25950,0
|
||||
20250314,133000,9375600,25950,25950,25950,25950,0
|
||||
20250314,132900,9375600,25950,25950,25950,25950,0
|
||||
20250314,132800,9375600,25950,25950,25950,25950,0
|
||||
20250314,132700,9375600,25950,25950,25950,25950,0
|
||||
20250314,132600,9375600,25950,25950,25950,25950,0
|
||||
20250314,132500,9375600,25950,25950,25950,25950,0
|
||||
20250314,132400,9375600,25950,25950,25950,25950,0
|
||||
20250314,132300,9375600,25950,25950,25950,25950,0
|
||||
20250314,132200,9375600,25950,25950,25950,25950,0
|
||||
20250314,132100,9375600,25950,25950,25950,25950,0
|
||||
20250314,132000,9375600,25950,25950,25950,25950,0
|
||||
20250314,131900,9375600,25950,25950,25950,25950,0
|
||||
20250314,131800,9375600,25950,25950,25950,25950,0
|
||||
20250314,131700,9375600,25950,25950,25950,25950,0
|
||||
20250314,131600,9375600,25950,25950,25950,25950,0
|
||||
20250314,131500,9375600,25950,25950,25950,25950,0
|
||||
20250314,131400,9375600,25950,25950,25950,25950,0
|
||||
20250314,131300,9375600,25950,25950,25950,25950,0
|
||||
20250314,131200,9375600,25950,25950,25950,25950,0
|
||||
20250314,131100,9375600,25950,25950,25950,25950,0
|
||||
20250314,131000,9375600,25950,25950,25950,25950,0
|
||||
20250314,130900,9375600,25950,25950,25950,25950,0
|
||||
20250314,130800,9375600,25950,25950,25950,25950,0
|
||||
20250314,130700,9375600,25950,25950,25950,25950,0
|
||||
20250314,130600,9375600,25950,25950,25950,25950,0
|
||||
20250314,130500,9375600,25950,25950,25950,25950,0
|
||||
20250314,130400,9375600,25950,25950,25950,25950,0
|
||||
20250314,130300,9375600,25950,25950,25950,25950,0
|
||||
20250314,130200,9375600,25950,25950,25950,25950,0
|
||||
20250314,130100,9375600,25950,25950,25950,25950,0
|
||||
20250314,130000,9375600,25950,25950,25950,25950,0
|
||||
20250314,125900,9375600,25950,25950,25950,25950,0
|
||||
20250314,125800,9375600,25950,25950,25950,25950,0
|
||||
20250314,125700,9375600,25950,25950,25950,25950,0
|
||||
20250314,125600,9375600,25950,25950,25950,25950,0
|
||||
20250314,125500,9375600,25950,25950,25950,25950,0
|
||||
20250314,125400,9375600,25950,25950,25950,25950,0
|
||||
20250314,125300,9375600,25950,25950,25950,25950,0
|
||||
20250314,125200,9375600,25950,25950,25950,25950,0
|
||||
20250314,125100,9375600,25950,25950,25950,25950,0
|
||||
20250314,125000,9375600,25950,25950,25950,25950,0
|
||||
20250314,124900,9375600,25950,25950,25950,25950,0
|
||||
20250314,124800,9375600,25950,25950,25950,25950,0
|
||||
20250314,124700,9375600,25950,25950,25950,25950,0
|
||||
20250314,124600,9375600,25950,25950,25950,25950,0
|
||||
20250314,124500,9375600,25950,25950,25950,25950,0
|
||||
20250314,124400,9375600,25950,25950,25950,25950,0
|
||||
20250314,124300,9375600,25950,25950,25950,25950,0
|
||||
20250314,124200,9375600,25950,25950,25950,25950,0
|
||||
20250314,124100,9375600,25950,25950,25950,25950,0
|
||||
20250314,124000,9375600,25950,25950,25950,25950,0
|
||||
20250314,123900,9375600,25950,25950,25950,25950,0
|
||||
20250314,123800,9375600,25950,25950,25950,25950,0
|
||||
20250314,123700,9375600,25950,25950,25950,25950,0
|
||||
20250314,123600,9375600,25950,25950,25950,25950,0
|
||||
20250314,123500,9375600,25950,25950,25950,25950,0
|
||||
20250314,123400,9375600,25950,25950,25950,25950,0
|
||||
20250314,123300,9375600,25950,25950,25950,25950,0
|
||||
20250314,123200,9375600,25950,25950,25950,25950,0
|
||||
20250314,123100,9375600,25950,25950,25950,25950,0
|
||||
20250314,123000,9375600,25950,25950,25950,25950,0
|
||||
20250314,122900,9375600,25950,25950,25950,25950,0
|
||||
20250314,122800,9375600,25950,25950,25950,25950,0
|
||||
20250314,122700,9375600,25950,25950,25950,25950,0
|
||||
20250314,122600,9375600,25950,25950,25950,25950,0
|
||||
20250314,122500,9375600,25950,25950,25950,25950,0
|
||||
20250314,122400,9375600,25950,25950,25950,25950,0
|
||||
20250314,122300,9375600,25950,25950,25950,25950,0
|
||||
20250314,122200,9375600,25950,25950,25950,25950,0
|
||||
20250314,122100,9375600,25950,25950,25950,25950,0
|
||||
20250314,122000,9375600,25950,25950,25950,25950,0
|
||||
20250314,121900,9375600,25950,25950,25950,25950,0
|
||||
20250314,121800,9375600,25950,25950,25950,25950,0
|
||||
20250314,121700,9375600,25950,25950,25950,25950,0
|
||||
20250314,121600,9375600,25950,25950,25950,25950,0
|
||||
20250314,121500,9375600,25950,25950,25950,25950,0
|
||||
20250314,121400,9375600,25950,25950,25950,25950,0
|
||||
20250314,121300,9375600,25950,25950,25950,25950,0
|
||||
20250314,121200,9375600,25950,25950,25950,25950,0
|
||||
20250314,121100,9375600,25950,25950,25950,25950,0
|
||||
20250314,121000,9375600,25950,25950,25950,25950,0
|
||||
20250314,120900,9375600,25950,25950,25950,25950,0
|
||||
20250314,120800,9375600,25950,25950,25950,25950,0
|
||||
20250314,120700,9375600,25950,25950,25950,25950,0
|
||||
20250314,120600,9375600,25950,25950,25950,25950,0
|
||||
20250314,120500,9375600,25950,25950,25950,25950,0
|
||||
20250314,120400,9375600,25950,25950,25950,25950,0
|
||||
20250314,120300,9375600,25950,25950,25950,25950,0
|
||||
20250314,120200,9375600,25950,25950,25950,25950,0
|
||||
20250314,120100,9375600,25950,25950,25950,25950,0
|
||||
20250314,120000,9375600,25950,25950,25950,25950,0
|
||||
20250314,115900,9375600,25950,25950,25950,25950,0
|
||||
20250314,115800,9375600,25950,25950,25950,25950,0
|
||||
20250314,115700,9375600,25950,25950,25950,25950,0
|
||||
20250314,115600,9375600,25950,25950,25950,25950,0
|
||||
20250314,115500,9375600,25950,25950,25950,25950,0
|
||||
20250314,115400,9375600,25950,25950,25950,25950,0
|
||||
20250314,115300,9375600,25950,25950,25950,25950,0
|
||||
20250314,115200,9375600,25950,25950,25950,25950,0
|
||||
20250314,115100,9375600,25950,25950,25950,25950,0
|
||||
20250314,115000,9375600,25950,25950,25950,25950,0
|
||||
20250314,114900,9375600,25950,25950,25950,25950,0
|
||||
20250314,114800,9375600,25950,25950,25950,25950,0
|
||||
20250314,114700,9375600,25950,25950,25950,25950,0
|
||||
20250314,114600,9375600,25950,25950,25950,25950,0
|
||||
20250314,114500,9375600,25950,25950,25950,25950,0
|
||||
20250314,114400,9375600,25950,25950,25950,25950,0
|
||||
20250314,114300,9375600,25950,25950,25950,25950,0
|
||||
20250314,114200,9375600,25950,25950,25950,25950,0
|
||||
20250314,114100,9375600,25950,25950,25950,25950,0
|
||||
20250314,114000,9375600,25950,25950,25950,25950,0
|
||||
20250314,113900,9375600,25950,25950,25950,25950,0
|
||||
20250314,113800,9375600,25950,25950,25950,25950,0
|
||||
20250314,113700,9375600,25950,25950,25950,25950,0
|
||||
20250314,113600,9375600,25950,25950,25950,25950,0
|
||||
20250314,113500,9375600,25950,25950,25950,25950,0
|
||||
20250314,113400,9375600,25950,25950,25950,25950,0
|
||||
20250314,113300,9375600,25950,25950,25950,25950,0
|
||||
20250314,113200,9375600,25950,25950,25950,25950,0
|
||||
20250314,113100,9375600,25950,25950,25950,25950,0
|
||||
20250314,113000,9375600,25950,25950,25950,25950,0
|
||||
20250314,112900,9375600,25950,25950,25950,25950,0
|
||||
20250314,112800,9375600,25950,25950,25950,25950,0
|
||||
20250314,112700,9375600,25950,25950,25950,25950,0
|
||||
20250314,112600,9375600,25950,25950,25950,25950,0
|
||||
20250314,112500,9375600,25950,25950,25950,25950,0
|
||||
20250314,112400,9375600,25950,25950,25950,25950,0
|
||||
20250314,112300,9375600,25950,25950,25950,25950,0
|
||||
20250314,112200,9375600,25950,25950,25950,25950,0
|
||||
20250314,112100,9375600,25950,25950,25950,25950,0
|
||||
20250314,112000,9375600,25950,25950,25950,25950,0
|
||||
20250314,111900,9375600,25950,25950,25950,25950,0
|
||||
20250314,111800,9375600,25950,25950,25950,25950,0
|
||||
20250314,111700,9375600,25950,25950,25950,25950,0
|
||||
20250314,111600,9375600,25950,25950,25950,25950,0
|
||||
20250314,111500,9375600,25950,25950,25950,25950,0
|
||||
20250314,111400,9375600,25950,25950,25950,25950,0
|
||||
20250314,111300,9375600,25950,25950,25950,25950,0
|
||||
20250314,111200,9375600,25950,25950,25950,25950,0
|
||||
20250314,111100,9375600,25950,25950,25950,25950,0
|
||||
20250314,111000,9375600,25950,25950,25950,25950,0
|
||||
20250314,110900,9375600,25950,25950,25950,25950,0
|
||||
20250314,110800,9375600,25950,25950,25950,25950,0
|
||||
20250314,110700,9375600,25950,25950,25950,25950,0
|
||||
20250314,110600,9375600,25950,25950,25950,25950,0
|
||||
20250314,110500,9375600,25950,25950,25950,25950,0
|
||||
20250314,110400,9375600,25950,25950,25950,25950,0
|
||||
20250314,110300,9375600,25950,25950,25950,25950,0
|
||||
20250314,110200,9375600,25950,25950,25950,25950,0
|
||||
20250314,110100,9375600,25950,25950,25950,25950,0
|
||||
20250314,110000,9375600,25950,25950,25950,25950,0
|
||||
20250314,105900,9375600,25950,25950,25950,25950,0
|
||||
20250314,105800,9375600,25950,25950,25950,25950,0
|
||||
20250314,105700,9375600,25950,25950,25950,25950,0
|
||||
20250314,105600,9375600,25950,25950,25950,25950,0
|
||||
20250314,105500,9375600,25950,25950,25950,25950,0
|
||||
20250314,105400,9375600,25950,25950,25950,25950,0
|
||||
20250314,105300,9375600,25950,25950,25950,25950,0
|
||||
20250314,105200,9375600,25950,25950,25950,25950,0
|
||||
20250314,105100,9375600,25950,25950,25950,25950,0
|
||||
20250314,105000,9375600,25950,25950,25950,25950,0
|
||||
20250314,104900,9375600,25950,25950,25950,25950,0
|
||||
20250314,104800,9375600,25950,25950,25950,25950,0
|
||||
20250314,104700,9375600,25950,25950,25950,25950,0
|
||||
20250314,104600,9375600,25950,25950,25950,25950,0
|
||||
20250314,104500,9375600,25950,25950,25950,25950,0
|
||||
20250314,104400,9375600,25950,25950,25950,25950,0
|
||||
20250314,104300,9375600,25950,25950,25950,25950,0
|
||||
20250314,104200,9375600,25950,25950,25950,25950,0
|
||||
20250314,104100,9375600,25950,25950,25950,25950,0
|
||||
20250314,104000,9375600,25950,25950,25950,25950,0
|
||||
20250314,103900,9375600,25950,25950,25950,25950,0
|
||||
20250314,103800,9375600,25950,25950,25950,25950,0
|
||||
20250314,103700,9375600,25950,25950,25950,25950,0
|
||||
20250314,103600,9375600,25950,25950,25950,25950,0
|
||||
20250314,103500,9375600,25950,25950,25950,25950,1
|
||||
20250314,103400,9349650,25000,25000,25000,25000,0
|
||||
20250314,103300,9349650,25000,25000,25000,25000,0
|
||||
20250314,103200,9349650,25000,25000,25000,25000,0
|
||||
20250314,103100,9349650,25000,25000,25000,25000,0
|
||||
20250314,103000,9349650,25000,25000,25000,25000,0
|
||||
20250314,102900,9349650,25000,25000,25000,25000,0
|
||||
20250314,102800,9349650,25000,25000,25000,25000,0
|
||||
20250314,102700,9349650,25000,25000,25000,25000,0
|
||||
20250314,102600,9349650,25000,25000,25000,25000,0
|
||||
20250314,102500,9349650,25000,25000,25000,25000,0
|
||||
20250314,102400,9349650,25000,24950,25000,24950,240
|
||||
20250314,102300,3349800,25000,25000,25000,25000,0
|
||||
20250314,102200,3349800,25000,25000,25000,25000,0
|
||||
20250314,102100,3349800,25000,25000,25000,25000,0
|
||||
20250314,102000,3349800,25000,25000,25000,25000,0
|
||||
20250314,101900,3349800,25000,25000,25000,25000,0
|
||||
20250314,101800,3349800,25000,25000,25000,25000,0
|
||||
20250314,101700,3349800,25000,25000,25000,25000,0
|
||||
20250314,101600,3349800,25000,25000,25000,25000,0
|
||||
20250314,101500,3349800,25000,25000,25000,25000,0
|
||||
20250314,101400,3349800,25000,25000,25000,25000,0
|
||||
20250314,101300,3349800,25000,25000,25000,25000,0
|
||||
20250314,101200,3349800,25000,25000,25000,25000,0
|
||||
20250314,101100,3349800,25000,25000,25000,25000,0
|
||||
20250314,101000,3349800,25000,25000,25000,25000,0
|
||||
20250314,100900,3349800,25000,25000,25000,25000,0
|
||||
20250314,100800,3349800,25000,25000,25000,25000,0
|
||||
20250314,100700,3349800,25000,25000,25000,25000,0
|
||||
20250314,100600,3349800,25000,25000,25000,25000,0
|
||||
20250314,100500,3349800,25000,25000,25000,25000,0
|
||||
20250314,100400,3349800,25000,25000,25000,25000,0
|
||||
20250314,100300,3349800,25000,25000,25000,25000,0
|
||||
20250314,100200,3349800,25000,25000,25000,25000,0
|
||||
20250314,100100,3349800,25000,25000,25000,25000,0
|
||||
20250314,100000,3349800,25000,25000,25000,25000,0
|
||||
20250314,095900,3349800,25000,25000,25000,25000,0
|
||||
20250314,095800,3349800,25000,25000,25000,25000,0
|
||||
20250314,095700,3349800,25000,25000,25000,25000,0
|
||||
20250314,095600,3349800,25000,25000,25000,25000,0
|
||||
20250314,095500,3349800,25000,25000,25000,25000,0
|
||||
20250314,095400,3349800,25000,25000,25000,25000,0
|
||||
20250314,095300,3349800,25000,25000,25000,25000,0
|
||||
20250314,095200,3349800,25000,25000,25000,25000,0
|
||||
20250314,095100,3349800,25000,25000,25000,25000,0
|
||||
20250314,095000,3349800,25000,25000,25000,25000,0
|
||||
20250314,094900,3349800,25000,25000,25000,25000,0
|
||||
20250314,094800,3349800,25000,25000,25000,25000,0
|
||||
20250314,094700,3349800,25000,25000,25000,25000,0
|
||||
20250314,094600,3349800,25000,25000,25000,25000,0
|
||||
20250314,094500,3349800,25000,25000,25000,25000,0
|
||||
20250314,094400,3349800,25000,25000,25000,25000,0
|
||||
20250314,094300,3349800,25000,25000,25000,25000,0
|
||||
20250314,094200,3349800,25000,25000,25000,25000,0
|
||||
20250314,094100,3349800,25000,25000,25000,25000,0
|
||||
20250314,094000,3349800,25000,25000,25000,25000,0
|
||||
20250314,093900,3349800,25000,25000,25000,25000,0
|
||||
20250314,093800,3349800,25000,25000,25000,25000,0
|
||||
20250314,093700,3349800,25000,25000,25000,25000,0
|
||||
20250314,093600,3349800,25000,25000,25000,25000,1
|
||||
20250314,093500,3324800,25000,25000,25000,25000,0
|
||||
20250314,093400,3324800,25000,25000,25000,25000,0
|
||||
20250314,093300,3324800,25000,25000,25000,25000,0
|
||||
20250314,093200,3324800,25000,25000,25000,25000,0
|
||||
20250314,093100,3324800,25000,25000,25000,25000,0
|
||||
20250314,093000,3324800,25000,25000,25000,25000,0
|
||||
20250314,092900,3324800,25000,25000,25000,25000,0
|
||||
20250314,092800,3324800,25000,25000,25000,25000,0
|
||||
20250314,092700,3324800,25000,25000,25000,25000,0
|
||||
20250314,092600,3324800,25000,25000,25000,25000,0
|
||||
20250314,092500,3324800,25000,24950,25000,24950,130
|
||||
20250314,092400,74900,25000,25000,25000,25000,0
|
||||
20250314,092300,74900,25000,25000,25000,25000,0
|
||||
20250314,092200,74900,25000,25000,25000,25000,0
|
||||
20250314,092100,74900,25000,25000,25000,25000,0
|
||||
20250314,092000,74900,25000,25000,25000,25000,0
|
||||
20250314,091900,74900,25000,25000,25000,25000,0
|
||||
20250314,091800,74900,25000,25000,25000,25000,0
|
||||
20250314,091700,74900,25000,25000,25000,25000,0
|
||||
20250314,091600,74900,25000,25000,25000,25000,0
|
||||
20250314,091500,74900,25000,25000,25000,25000,0
|
||||
20250314,091400,74900,25000,25000,25000,25000,0
|
||||
20250314,091300,74900,25000,25000,25000,25000,0
|
||||
20250314,091200,74900,25000,25000,25000,25000,0
|
||||
20250314,091100,74900,25000,25000,25000,25000,1
|
||||
20250314,091000,49900,24950,24950,24950,24950,2
|
||||
20250314,090900,0,24200,24200,24200,24200,0
|
||||
20250314,090800,0,24200,24200,24200,24200,0
|
||||
20250314,090700,0,24200,24200,24200,24200,0
|
||||
20250314,090600,0,24200,24200,24200,24200,0
|
||||
20250314,090500,0,24200,24200,24200,24200,0
|
||||
20250314,090400,0,24200,24200,24200,24200,0
|
||||
20250314,090300,0,24200,24200,24200,24200,0
|
||||
20250314,090200,0,24200,24200,24200,24200,0
|
||||
20250314,090100,0,24200,24200,24200,24200,0
|
||||
20250314,090000,0,24200,24200,24200,24200,0
|
||||
|
Reference in New Issue
Block a user