Update 2025-03-14 3452 candle_min
This commit is contained in:
729
270870/min/candle-20250314.csv
Normal file
729
270870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210700,24893095,5620,5620,5620,5620,34
|
||||
20250314,210600,24893095,5620,5620,5620,5620,0
|
||||
20250314,210500,24893095,5620,5620,5620,5620,0
|
||||
20250314,210400,24893095,5620,5620,5620,5620,0
|
||||
20250314,210300,24893095,5620,5620,5620,5620,0
|
||||
20250314,210200,24893095,5620,5620,5620,5620,0
|
||||
20250314,210100,24893095,5620,5620,5620,5620,0
|
||||
20250314,210000,24893095,5620,5620,5620,5620,0
|
||||
20250314,205900,24893095,5620,5620,5620,5620,0
|
||||
20250314,205800,24893095,5620,5620,5620,5620,0
|
||||
20250314,205700,24893095,5620,5620,5620,5620,0
|
||||
20250314,205600,24893095,5620,5620,5620,5620,0
|
||||
20250314,205500,24893095,5620,5620,5620,5620,0
|
||||
20250314,205400,24893095,5620,5620,5620,5620,0
|
||||
20250314,205300,24893095,5620,5620,5620,5620,0
|
||||
20250314,205200,24893095,5620,5620,5620,5620,0
|
||||
20250314,205100,24893095,5620,5620,5620,5620,0
|
||||
20250314,205000,24893095,5620,5620,5620,5620,0
|
||||
20250314,204900,24893095,5620,5620,5620,5620,0
|
||||
20250314,204800,24893095,5620,5620,5620,5620,0
|
||||
20250314,204700,24893095,5620,5620,5620,5620,0
|
||||
20250314,204600,24893095,5620,5620,5620,5620,0
|
||||
20250314,204500,24893095,5620,5620,5620,5620,0
|
||||
20250314,204400,24893095,5620,5620,5620,5620,0
|
||||
20250314,204300,24893095,5620,5620,5620,5620,0
|
||||
20250314,204200,24893095,5620,5620,5620,5620,0
|
||||
20250314,204100,24893095,5620,5620,5620,5620,0
|
||||
20250314,204000,24893095,5620,5620,5620,5620,0
|
||||
20250314,203900,24893095,5620,5620,5620,5620,0
|
||||
20250314,203800,24893095,5620,5620,5620,5620,0
|
||||
20250314,203700,24893095,5620,5620,5620,5620,34
|
||||
20250314,203600,24893095,5620,5620,5620,5620,0
|
||||
20250314,203500,24893095,5620,5620,5620,5620,0
|
||||
20250314,203400,24893095,5620,5620,5620,5620,0
|
||||
20250314,203300,24893095,5620,5620,5620,5620,0
|
||||
20250314,203200,24893095,5620,5620,5620,5620,0
|
||||
20250314,203100,24893095,5620,5620,5620,5620,0
|
||||
20250314,203000,24893095,5620,5620,5620,5620,0
|
||||
20250314,202900,24893095,5620,5620,5620,5620,0
|
||||
20250314,202800,24893095,5620,5620,5620,5620,0
|
||||
20250314,202700,24893095,5620,5620,5620,5620,0
|
||||
20250314,202600,24893095,5620,5620,5620,5620,0
|
||||
20250314,202500,24893095,5620,5620,5620,5620,0
|
||||
20250314,202400,24893095,5620,5620,5620,5620,0
|
||||
20250314,202300,24893095,5620,5620,5620,5620,0
|
||||
20250314,202200,24893095,5620,5620,5620,5620,0
|
||||
20250314,202100,24893095,5620,5620,5620,5620,0
|
||||
20250314,202000,24893095,5620,5620,5620,5620,0
|
||||
20250314,201900,24893095,5620,5620,5620,5620,0
|
||||
20250314,201800,24893095,5620,5620,5620,5620,0
|
||||
20250314,201700,24893095,5620,5620,5620,5620,0
|
||||
20250314,201600,24893095,5620,5620,5620,5620,0
|
||||
20250314,201500,24893095,5620,5620,5620,5620,0
|
||||
20250314,201400,24893095,5620,5620,5620,5620,0
|
||||
20250314,201300,24893095,5620,5620,5620,5620,0
|
||||
20250314,201200,24893095,5620,5620,5620,5620,0
|
||||
20250314,201100,24893095,5620,5620,5620,5620,0
|
||||
20250314,201000,24893095,5620,5620,5620,5620,0
|
||||
20250314,200900,24893095,5620,5620,5620,5620,0
|
||||
20250314,200800,24893095,5620,5620,5620,5620,0
|
||||
20250314,200700,24893095,5620,5620,5620,5620,34
|
||||
20250314,200600,24893095,5620,5620,5620,5620,0
|
||||
20250314,200500,24893095,5620,5620,5620,5620,0
|
||||
20250314,200400,24893095,5620,5620,5620,5620,0
|
||||
20250314,200300,24893095,5620,5620,5620,5620,0
|
||||
20250314,200200,24893095,5620,5620,5620,5620,0
|
||||
20250314,200100,24893095,5620,5620,5620,5620,0
|
||||
20250314,200000,24893095,5620,5620,5620,5620,0
|
||||
20250314,195900,24893095,5620,5620,5620,5620,0
|
||||
20250314,195800,24893095,5620,5620,5620,5620,0
|
||||
20250314,195700,24893095,5620,5620,5620,5620,0
|
||||
20250314,195600,24893095,5620,5620,5620,5620,0
|
||||
20250314,195500,24893095,5620,5620,5620,5620,0
|
||||
20250314,195400,24893095,5620,5620,5620,5620,0
|
||||
20250314,195300,24893095,5620,5620,5620,5620,0
|
||||
20250314,195200,24893095,5620,5620,5620,5620,0
|
||||
20250314,195100,24893095,5620,5620,5620,5620,0
|
||||
20250314,195000,24893095,5620,5620,5620,5620,0
|
||||
20250314,194900,24893095,5620,5620,5620,5620,0
|
||||
20250314,194800,24893095,5620,5620,5620,5620,0
|
||||
20250314,194700,24893095,5620,5620,5620,5620,0
|
||||
20250314,194600,24893095,5620,5620,5620,5620,0
|
||||
20250314,194500,24893095,5620,5620,5620,5620,0
|
||||
20250314,194400,24893095,5620,5620,5620,5620,0
|
||||
20250314,194300,24893095,5620,5620,5620,5620,0
|
||||
20250314,194200,24893095,5620,5620,5620,5620,0
|
||||
20250314,194100,24893095,5620,5620,5620,5620,0
|
||||
20250314,194000,24893095,5620,5620,5620,5620,0
|
||||
20250314,193900,24893095,5620,5620,5620,5620,0
|
||||
20250314,193800,24893095,5620,5620,5620,5620,0
|
||||
20250314,193700,24893095,5620,5620,5620,5620,34
|
||||
20250314,193600,24893095,5620,5620,5620,5620,0
|
||||
20250314,193500,24893095,5620,5620,5620,5620,0
|
||||
20250314,193400,24893095,5620,5620,5620,5620,0
|
||||
20250314,193300,24893095,5620,5620,5620,5620,0
|
||||
20250314,193200,24893095,5620,5620,5620,5620,0
|
||||
20250314,193100,24893095,5620,5620,5620,5620,0
|
||||
20250314,193000,24893095,5620,5620,5620,5620,0
|
||||
20250314,192900,24893095,5620,5620,5620,5620,0
|
||||
20250314,192800,24893095,5620,5620,5620,5620,0
|
||||
20250314,192700,24893095,5620,5620,5620,5620,0
|
||||
20250314,192600,24893095,5620,5620,5620,5620,0
|
||||
20250314,192500,24893095,5620,5620,5620,5620,0
|
||||
20250314,192400,24893095,5620,5620,5620,5620,0
|
||||
20250314,192300,24893095,5620,5620,5620,5620,0
|
||||
20250314,192200,24893095,5620,5620,5620,5620,0
|
||||
20250314,192100,24893095,5620,5620,5620,5620,0
|
||||
20250314,192000,24893095,5620,5620,5620,5620,0
|
||||
20250314,191900,24893095,5620,5620,5620,5620,0
|
||||
20250314,191800,24893095,5620,5620,5620,5620,0
|
||||
20250314,191700,24893095,5620,5620,5620,5620,0
|
||||
20250314,191600,24893095,5620,5620,5620,5620,0
|
||||
20250314,191500,24893095,5620,5620,5620,5620,0
|
||||
20250314,191400,24893095,5620,5620,5620,5620,0
|
||||
20250314,191300,24893095,5620,5620,5620,5620,0
|
||||
20250314,191200,24893095,5620,5620,5620,5620,0
|
||||
20250314,191100,24893095,5620,5620,5620,5620,0
|
||||
20250314,191000,24893095,5620,5620,5620,5620,0
|
||||
20250314,190900,24893095,5620,5620,5620,5620,0
|
||||
20250314,190800,24893095,5620,5620,5620,5620,0
|
||||
20250314,190700,24893095,5620,5620,5620,5620,34
|
||||
20250314,190600,24893095,5620,5620,5620,5620,0
|
||||
20250314,190500,24893095,5620,5620,5620,5620,0
|
||||
20250314,190400,24893095,5620,5620,5620,5620,0
|
||||
20250314,190300,24893095,5620,5620,5620,5620,0
|
||||
20250314,190200,24893095,5620,5620,5620,5620,0
|
||||
20250314,190100,24893095,5620,5620,5620,5620,0
|
||||
20250314,190000,24893095,5620,5620,5620,5620,0
|
||||
20250314,185900,24893095,5620,5620,5620,5620,0
|
||||
20250314,185800,24893095,5620,5620,5620,5620,0
|
||||
20250314,185700,24893095,5620,5620,5620,5620,0
|
||||
20250314,185600,24893095,5620,5620,5620,5620,0
|
||||
20250314,185500,24893095,5620,5620,5620,5620,0
|
||||
20250314,185400,24893095,5620,5620,5620,5620,0
|
||||
20250314,185300,24893095,5620,5620,5620,5620,0
|
||||
20250314,185200,24893095,5620,5620,5620,5620,0
|
||||
20250314,185100,24893095,5620,5620,5620,5620,0
|
||||
20250314,185000,24893095,5620,5620,5620,5620,0
|
||||
20250314,184900,24893095,5620,5620,5620,5620,0
|
||||
20250314,184800,24893095,5620,5620,5620,5620,0
|
||||
20250314,184700,24893095,5620,5620,5620,5620,0
|
||||
20250314,184600,24893095,5620,5620,5620,5620,0
|
||||
20250314,184500,24893095,5620,5620,5620,5620,0
|
||||
20250314,184400,24893095,5620,5620,5620,5620,0
|
||||
20250314,184300,24893095,5620,5620,5620,5620,0
|
||||
20250314,184200,24893095,5620,5620,5620,5620,0
|
||||
20250314,184100,24893095,5620,5620,5620,5620,0
|
||||
20250314,184000,24893095,5620,5620,5620,5620,0
|
||||
20250314,183900,24893095,5620,5620,5620,5620,0
|
||||
20250314,183800,24893095,5620,5620,5620,5620,0
|
||||
20250314,183700,24893095,5620,5620,5620,5620,34
|
||||
20250314,183600,24893095,5620,5620,5620,5620,0
|
||||
20250314,183500,24893095,5620,5620,5620,5620,0
|
||||
20250314,183400,24893095,5620,5620,5620,5620,0
|
||||
20250314,183300,24893095,5620,5620,5620,5620,0
|
||||
20250314,183200,24893095,5620,5620,5620,5620,0
|
||||
20250314,183100,24893095,5620,5620,5620,5620,0
|
||||
20250314,183000,24893095,5620,5620,5620,5620,0
|
||||
20250314,182900,24893095,5620,5620,5620,5620,0
|
||||
20250314,182800,24893095,5620,5620,5620,5620,0
|
||||
20250314,182700,24893095,5620,5620,5620,5620,0
|
||||
20250314,182600,24893095,5620,5620,5620,5620,0
|
||||
20250314,182500,24893095,5620,5620,5620,5620,0
|
||||
20250314,182400,24893095,5620,5620,5620,5620,0
|
||||
20250314,182300,24893095,5620,5620,5620,5620,0
|
||||
20250314,182200,24893095,5620,5620,5620,5620,0
|
||||
20250314,182100,24893095,5620,5620,5620,5620,0
|
||||
20250314,182000,24893095,5620,5620,5620,5620,0
|
||||
20250314,181900,24893095,5620,5620,5620,5620,0
|
||||
20250314,181800,24893095,5620,5620,5620,5620,0
|
||||
20250314,181700,24893095,5620,5620,5620,5620,0
|
||||
20250314,181600,24893095,5620,5620,5620,5620,0
|
||||
20250314,181500,24893095,5620,5620,5620,5620,0
|
||||
20250314,181400,24893095,5620,5620,5620,5620,0
|
||||
20250314,181300,24893095,5620,5620,5620,5620,0
|
||||
20250314,181200,24893095,5620,5620,5620,5620,0
|
||||
20250314,181100,24893095,5620,5620,5620,5620,0
|
||||
20250314,181000,24893095,5620,5620,5620,5620,0
|
||||
20250314,180900,24893095,5620,5620,5620,5620,0
|
||||
20250314,180800,24893095,5620,5620,5620,5620,0
|
||||
20250314,180700,24893095,5620,5620,5620,5620,34
|
||||
20250314,180600,24893095,5620,5620,5620,5620,0
|
||||
20250314,180500,24893095,5620,5620,5620,5620,0
|
||||
20250314,180400,24893095,5620,5620,5620,5620,0
|
||||
20250314,180300,24893095,5620,5620,5620,5620,0
|
||||
20250314,180200,24893095,5620,5620,5620,5620,0
|
||||
20250314,180100,24893095,5620,5620,5620,5620,0
|
||||
20250314,180000,24893095,5620,5620,5620,5620,0
|
||||
20250314,175900,24893095,5620,5620,5620,5620,0
|
||||
20250314,175800,24893095,5620,5620,5620,5620,0
|
||||
20250314,175700,24893095,5620,5620,5620,5620,0
|
||||
20250314,175600,24893095,5620,5620,5620,5620,0
|
||||
20250314,175500,24893095,5620,5620,5620,5620,0
|
||||
20250314,175400,24893095,5620,5620,5620,5620,0
|
||||
20250314,175300,24893095,5620,5620,5620,5620,0
|
||||
20250314,175200,24893095,5620,5620,5620,5620,0
|
||||
20250314,175100,24893095,5620,5620,5620,5620,0
|
||||
20250314,175000,24893095,5620,5620,5620,5620,0
|
||||
20250314,174900,24893095,5620,5620,5620,5620,0
|
||||
20250314,174800,24893095,5620,5620,5620,5620,0
|
||||
20250314,174700,24893095,5620,5620,5620,5620,0
|
||||
20250314,174600,24893095,5620,5620,5620,5620,0
|
||||
20250314,174500,24893095,5620,5620,5620,5620,0
|
||||
20250314,174400,24893095,5620,5620,5620,5620,0
|
||||
20250314,174300,24893095,5620,5620,5620,5620,0
|
||||
20250314,174200,24893095,5620,5620,5620,5620,0
|
||||
20250314,174100,24893095,5620,5620,5620,5620,0
|
||||
20250314,174000,24893095,5620,5620,5620,5620,0
|
||||
20250314,173900,24893095,5620,5620,5620,5620,0
|
||||
20250314,173800,24893095,5620,5620,5620,5620,0
|
||||
20250314,173700,24893095,5620,5620,5620,5620,34
|
||||
20250314,173600,24893095,5620,5620,5620,5620,0
|
||||
20250314,173500,24893095,5620,5620,5620,5620,0
|
||||
20250314,173400,24893095,5620,5620,5620,5620,0
|
||||
20250314,173300,24893095,5620,5620,5620,5620,0
|
||||
20250314,173200,24893095,5620,5620,5620,5620,0
|
||||
20250314,173100,24893095,5620,5620,5620,5620,0
|
||||
20250314,173000,24893095,5620,5620,5620,5620,0
|
||||
20250314,172900,24893095,5620,5620,5620,5620,0
|
||||
20250314,172800,24893095,5620,5620,5620,5620,0
|
||||
20250314,172700,24893095,5620,5620,5620,5620,0
|
||||
20250314,172600,24893095,5620,5620,5620,5620,0
|
||||
20250314,172500,24893095,5620,5620,5620,5620,0
|
||||
20250314,172400,24893095,5620,5620,5620,5620,0
|
||||
20250314,172300,24893095,5620,5620,5620,5620,0
|
||||
20250314,172200,24893095,5620,5620,5620,5620,0
|
||||
20250314,172100,24893095,5620,5620,5620,5620,0
|
||||
20250314,172000,24893095,5620,5620,5620,5620,0
|
||||
20250314,171900,24893095,5620,5620,5620,5620,0
|
||||
20250314,171800,24893095,5620,5620,5620,5620,0
|
||||
20250314,171700,24893095,5620,5620,5620,5620,0
|
||||
20250314,171600,24893095,5620,5620,5620,5620,0
|
||||
20250314,171500,24893095,5620,5620,5620,5620,0
|
||||
20250314,171400,24893095,5620,5620,5620,5620,0
|
||||
20250314,171300,24893095,5620,5620,5620,5620,0
|
||||
20250314,171200,24893095,5620,5620,5620,5620,0
|
||||
20250314,171100,24893095,5620,5620,5620,5620,0
|
||||
20250314,171000,24893095,5620,5620,5620,5620,0
|
||||
20250314,170900,24893095,5620,5620,5620,5620,0
|
||||
20250314,170800,24893095,5620,5620,5620,5620,0
|
||||
20250314,170700,24893095,5620,5620,5620,5620,34
|
||||
20250314,170600,24893095,5620,5620,5620,5620,0
|
||||
20250314,170500,24893095,5620,5620,5620,5620,0
|
||||
20250314,170400,24893095,5620,5620,5620,5620,0
|
||||
20250314,170300,24893095,5620,5620,5620,5620,0
|
||||
20250314,170200,24893095,5620,5620,5620,5620,0
|
||||
20250314,170100,24893095,5620,5620,5620,5620,0
|
||||
20250314,170000,24893095,5620,5620,5620,5620,0
|
||||
20250314,165900,24893095,5620,5620,5620,5620,0
|
||||
20250314,165800,24893095,5620,5620,5620,5620,0
|
||||
20250314,165700,24893095,5620,5620,5620,5620,0
|
||||
20250314,165600,24893095,5620,5620,5620,5620,0
|
||||
20250314,165500,24893095,5620,5620,5620,5620,0
|
||||
20250314,165400,24893095,5620,5620,5620,5620,0
|
||||
20250314,165300,24893095,5620,5620,5620,5620,0
|
||||
20250314,165200,24893095,5620,5620,5620,5620,0
|
||||
20250314,165100,24893095,5620,5620,5620,5620,0
|
||||
20250314,165000,24893095,5620,5620,5620,5620,0
|
||||
20250314,164900,24893095,5620,5620,5620,5620,0
|
||||
20250314,164800,24893095,5620,5620,5620,5620,0
|
||||
20250314,164700,24893095,5620,5620,5620,5620,0
|
||||
20250314,164600,24893095,5620,5620,5620,5620,0
|
||||
20250314,164500,24893095,5620,5620,5620,5620,0
|
||||
20250314,164400,24893095,5620,5620,5620,5620,0
|
||||
20250314,164300,24893095,5620,5620,5620,5620,0
|
||||
20250314,164200,24893095,5620,5620,5620,5620,0
|
||||
20250314,164100,24893095,5620,5620,5620,5620,0
|
||||
20250314,164000,24893095,5620,5620,5620,5620,0
|
||||
20250314,163900,24893095,5620,5620,5620,5620,0
|
||||
20250314,163800,24893095,5620,5620,5620,5620,0
|
||||
20250314,163700,24893095,5620,5620,5620,5620,34
|
||||
20250314,163600,24893095,5620,5620,5620,5620,0
|
||||
20250314,163500,24893095,5620,5620,5620,5620,0
|
||||
20250314,163400,24893095,5620,5620,5620,5620,0
|
||||
20250314,163300,24893095,5620,5620,5620,5620,0
|
||||
20250314,163200,24893095,5620,5620,5620,5620,0
|
||||
20250314,163100,24893095,5620,5620,5620,5620,0
|
||||
20250314,163000,24893095,5620,5620,5620,5620,0
|
||||
20250314,162900,24893095,5620,5620,5620,5620,0
|
||||
20250314,162800,24893095,5620,5620,5620,5620,0
|
||||
20250314,162700,24893095,5620,5620,5620,5620,0
|
||||
20250314,162600,24893095,5620,5620,5620,5620,0
|
||||
20250314,162500,24893095,5620,5620,5620,5620,0
|
||||
20250314,162400,24893095,5620,5620,5620,5620,0
|
||||
20250314,162300,24893095,5620,5620,5620,5620,0
|
||||
20250314,162200,24893095,5620,5620,5620,5620,0
|
||||
20250314,162100,24893095,5620,5620,5620,5620,0
|
||||
20250314,162000,24893095,5620,5620,5620,5620,0
|
||||
20250314,161900,24893095,5620,5620,5620,5620,0
|
||||
20250314,161800,24893095,5620,5620,5620,5620,0
|
||||
20250314,161700,24893095,5620,5620,5620,5620,0
|
||||
20250314,161600,24893095,5620,5620,5620,5620,0
|
||||
20250314,161500,24893095,5620,5620,5620,5620,0
|
||||
20250314,161400,24893095,5620,5620,5620,5620,0
|
||||
20250314,161300,24893095,5620,5620,5620,5620,0
|
||||
20250314,161200,24893095,5620,5620,5620,5620,0
|
||||
20250314,161100,24893095,5620,5620,5620,5620,0
|
||||
20250314,161000,24893095,5620,5620,5620,5620,0
|
||||
20250314,160900,24893095,5620,5620,5620,5620,0
|
||||
20250314,160800,24893095,5620,5620,5620,5620,0
|
||||
20250314,160700,24893095,5620,5620,5620,5620,34
|
||||
20250314,160600,24893095,5620,5620,5620,5620,0
|
||||
20250314,160500,24893095,5620,5620,5620,5620,0
|
||||
20250314,160400,24893095,5620,5620,5620,5620,0
|
||||
20250314,160300,24893095,5620,5620,5620,5620,0
|
||||
20250314,160200,24893095,5620,5620,5620,5620,0
|
||||
20250314,160100,24893095,5620,5620,5620,5620,0
|
||||
20250314,160000,24893095,5620,5620,5620,5620,0
|
||||
20250314,155900,24893095,5620,5620,5620,5620,0
|
||||
20250314,155800,24893095,5620,5620,5620,5620,0
|
||||
20250314,155700,24893095,5620,5620,5620,5620,0
|
||||
20250314,155600,24893095,5620,5620,5620,5620,0
|
||||
20250314,155500,24893095,5620,5620,5620,5620,0
|
||||
20250314,155400,24893095,5620,5620,5620,5620,0
|
||||
20250314,155300,24893095,5620,5620,5620,5620,0
|
||||
20250314,155200,24893095,5620,5620,5620,5620,0
|
||||
20250314,155100,24893095,5620,5620,5620,5620,0
|
||||
20250314,155000,24893095,5620,5620,5620,5620,0
|
||||
20250314,154900,24893095,5620,5620,5620,5620,0
|
||||
20250314,154800,24893095,5620,5620,5620,5620,0
|
||||
20250314,154700,24893095,5620,5620,5620,5620,0
|
||||
20250314,154600,24893095,5620,5620,5620,5620,0
|
||||
20250314,154500,24893095,5620,5620,5620,5620,0
|
||||
20250314,154400,24893095,5620,5620,5620,5620,0
|
||||
20250314,154300,24893095,5620,5620,5620,5620,0
|
||||
20250314,154200,24893095,5620,5620,5620,5620,0
|
||||
20250314,154100,24893095,5620,5620,5620,5620,0
|
||||
20250314,154000,24893095,5620,5620,5620,5620,0
|
||||
20250314,153900,24893095,5620,5620,5620,5620,0
|
||||
20250314,153800,24893095,5620,5620,5620,5620,0
|
||||
20250314,153700,24893095,5620,5620,5620,5620,34
|
||||
20250314,153600,24893095,5620,5620,5620,5620,0
|
||||
20250314,153500,24893095,5620,5620,5620,5620,0
|
||||
20250314,153400,24893095,5620,5620,5620,5620,0
|
||||
20250314,153300,24893095,5620,5620,5620,5620,0
|
||||
20250314,153200,24893095,5620,5620,5620,5620,0
|
||||
20250314,153100,24893095,5620,5620,5620,5620,0
|
||||
20250314,153000,24893095,5620,5620,5620,5620,34
|
||||
20250314,152900,24702015,5620,5620,5620,5620,0
|
||||
20250314,152800,24702015,5620,5620,5620,5620,0
|
||||
20250314,152700,24702015,5620,5620,5620,5620,0
|
||||
20250314,152600,24702015,5620,5620,5620,5620,0
|
||||
20250314,152500,24702015,5620,5620,5620,5620,0
|
||||
20250314,152400,24702015,5620,5620,5620,5620,0
|
||||
20250314,152300,24702015,5620,5620,5620,5620,0
|
||||
20250314,152200,24702015,5620,5620,5620,5620,0
|
||||
20250314,152100,24702015,5620,5620,5620,5620,0
|
||||
20250314,152000,24702015,5620,5620,5620,5620,0
|
||||
20250314,151900,24702015,5620,5580,5620,5580,129
|
||||
20250314,151800,23982035,5620,5620,5620,5620,0
|
||||
20250314,151700,23982035,5620,5620,5620,5620,0
|
||||
20250314,151600,23982035,5620,5620,5620,5620,0
|
||||
20250314,151500,23982035,5620,5620,5620,5620,1
|
||||
20250314,151400,23976415,5650,5650,5650,5650,0
|
||||
20250314,151300,23976415,5650,5650,5650,5650,0
|
||||
20250314,151200,23976415,5650,5650,5650,5650,0
|
||||
20250314,151100,23976415,5650,5650,5650,5650,0
|
||||
20250314,151000,23976415,5650,5650,5650,5650,0
|
||||
20250314,150900,23976415,5650,5650,5650,5650,0
|
||||
20250314,150800,23976415,5650,5650,5650,5650,0
|
||||
20250314,150700,23976415,5650,5650,5650,5650,0
|
||||
20250314,150600,23976415,5650,5650,5650,5650,0
|
||||
20250314,150500,23976415,5650,5650,5650,5650,0
|
||||
20250314,150400,23976415,5650,5650,5650,5650,1
|
||||
20250314,150300,23970765,5560,5560,5560,5560,0
|
||||
20250314,150200,23970765,5560,5560,5560,5560,0
|
||||
20250314,150100,23970765,5560,5560,5560,5560,0
|
||||
20250314,150000,23970765,5560,5560,5560,5560,0
|
||||
20250314,145900,23970765,5560,5560,5560,5560,0
|
||||
20250314,145800,23970765,5560,5560,5560,5560,0
|
||||
20250314,145700,23970765,5560,5630,5630,5560,1027
|
||||
20250314,145600,18234095,5660,5660,5660,5660,0
|
||||
20250314,145500,18234095,5660,5660,5660,5660,1
|
||||
20250314,145400,18228435,5640,5640,5640,5640,0
|
||||
20250314,145300,18228435,5640,5640,5640,5640,0
|
||||
20250314,145200,18228435,5640,5640,5640,5640,0
|
||||
20250314,145100,18228435,5640,5640,5640,5640,0
|
||||
20250314,145000,18228435,5640,5640,5640,5640,20
|
||||
20250314,144900,18115635,5650,5650,5650,5650,0
|
||||
20250314,144800,18115635,5650,5650,5650,5650,0
|
||||
20250314,144700,18115635,5650,5650,5650,5650,10
|
||||
20250314,144600,18059135,5660,5660,5660,5660,0
|
||||
20250314,144500,18059135,5660,5665,5665,5660,11
|
||||
20250314,144400,17996870,5670,5670,5670,5670,10
|
||||
20250314,144300,17940170,5680,5670,5680,5670,101
|
||||
20250314,144200,17367090,5670,5670,5670,5670,0
|
||||
20250314,144100,17367090,5670,5670,5670,5670,0
|
||||
20250314,144000,17367090,5670,5670,5670,5670,0
|
||||
20250314,143900,17367090,5670,5670,5670,5670,0
|
||||
20250314,143800,17367090,5670,5670,5670,5670,1
|
||||
20250314,143700,17361420,5670,5670,5670,5670,0
|
||||
20250314,143600,17361420,5670,5670,5670,5670,0
|
||||
20250314,143500,17361420,5670,5670,5670,5670,0
|
||||
20250314,143400,17361420,5670,5670,5670,5670,0
|
||||
20250314,143300,17361420,5670,5630,5670,5630,160
|
||||
20250314,143200,16460500,5630,5630,5630,5630,0
|
||||
20250314,143100,16460500,5630,5630,5630,5630,1
|
||||
20250314,143000,16454870,5630,5630,5630,5630,0
|
||||
20250314,142900,16454870,5630,5630,5630,5630,1
|
||||
20250314,142800,16449240,5610,5610,5610,5610,0
|
||||
20250314,142700,16449240,5610,5610,5610,5610,0
|
||||
20250314,142600,16449240,5610,5610,5610,5610,0
|
||||
20250314,142500,16449240,5610,5610,5610,5610,0
|
||||
20250314,142400,16449240,5610,5610,5610,5610,0
|
||||
20250314,142300,16449240,5610,5610,5610,5610,0
|
||||
20250314,142200,16449240,5610,5610,5610,5610,0
|
||||
20250314,142100,16449240,5610,5610,5610,5610,0
|
||||
20250314,142000,16449240,5610,5610,5610,5610,0
|
||||
20250314,141900,16449240,5610,5610,5610,5610,0
|
||||
20250314,141800,16449240,5610,5610,5610,5610,0
|
||||
20250314,141700,16449240,5610,5610,5610,5610,0
|
||||
20250314,141600,16449240,5610,5610,5610,5610,0
|
||||
20250314,141500,16449240,5610,5610,5610,5610,0
|
||||
20250314,141400,16449240,5610,5610,5610,5610,0
|
||||
20250314,141300,16449240,5610,5610,5610,5610,0
|
||||
20250314,141200,16449240,5610,5610,5610,5610,0
|
||||
20250314,141100,16449240,5610,5610,5610,5610,0
|
||||
20250314,141000,16449240,5610,5610,5610,5610,0
|
||||
20250314,140900,16449240,5610,5610,5610,5610,0
|
||||
20250314,140800,16449240,5610,5610,5610,5610,0
|
||||
20250314,140700,16449240,5610,5610,5610,5610,0
|
||||
20250314,140600,16449240,5610,5610,5610,5610,0
|
||||
20250314,140500,16449240,5610,5610,5610,5610,0
|
||||
20250314,140400,16449240,5610,5610,5610,5610,0
|
||||
20250314,140300,16449240,5610,5610,5610,5610,0
|
||||
20250314,140200,16449240,5610,5610,5610,5610,0
|
||||
20250314,140100,16449240,5610,5610,5610,5610,0
|
||||
20250314,140000,16449240,5610,5610,5610,5610,7
|
||||
20250314,135900,16409970,5630,5630,5630,5630,0
|
||||
20250314,135800,16409970,5630,5630,5630,5630,0
|
||||
20250314,135700,16409970,5630,5630,5630,5630,0
|
||||
20250314,135600,16409970,5630,5630,5630,5630,0
|
||||
20250314,135500,16409970,5630,5630,5630,5630,0
|
||||
20250314,135400,16409970,5630,5630,5630,5630,0
|
||||
20250314,135300,16409970,5630,5630,5630,5630,3
|
||||
20250314,135200,16393080,5620,5620,5620,5620,0
|
||||
20250314,135100,16393080,5620,5620,5620,5620,0
|
||||
20250314,135000,16393080,5620,5620,5620,5620,42
|
||||
20250314,134900,16157040,5600,5600,5600,5600,826
|
||||
20250314,134800,11531440,5600,5600,5600,5600,0
|
||||
20250314,134700,11531440,5600,5600,5600,5600,0
|
||||
20250314,134600,11531440,5600,5600,5600,5600,0
|
||||
20250314,134500,11531440,5600,5600,5600,5600,0
|
||||
20250314,134400,11531440,5600,5600,5600,5600,0
|
||||
20250314,134300,11531440,5600,5600,5600,5600,0
|
||||
20250314,134200,11531440,5600,5600,5600,5600,0
|
||||
20250314,134100,11531440,5600,5600,5600,5600,0
|
||||
20250314,134000,11531440,5600,5600,5600,5600,0
|
||||
20250314,133900,11531440,5600,5600,5600,5600,0
|
||||
20250314,133800,11531440,5600,5600,5600,5600,0
|
||||
20250314,133700,11531440,5600,5600,5600,5600,0
|
||||
20250314,133600,11531440,5600,5600,5600,5600,0
|
||||
20250314,133500,11531440,5600,5600,5600,5600,0
|
||||
20250314,133400,11531440,5600,5600,5600,5600,0
|
||||
20250314,133300,11531440,5600,5600,5600,5600,0
|
||||
20250314,133200,11531440,5600,5600,5600,5600,0
|
||||
20250314,133100,11531440,5600,5600,5600,5600,0
|
||||
20250314,133000,11531440,5600,5600,5600,5600,0
|
||||
20250314,132900,11531440,5600,5600,5600,5600,0
|
||||
20250314,132800,11531440,5600,5600,5600,5600,0
|
||||
20250314,132700,11531440,5600,5600,5600,5600,0
|
||||
20250314,132600,11531440,5600,5600,5600,5600,0
|
||||
20250314,132500,11531440,5600,5600,5600,5600,0
|
||||
20250314,132400,11531440,5600,5600,5600,5600,0
|
||||
20250314,132300,11531440,5600,5600,5600,5600,0
|
||||
20250314,132200,11531440,5600,5600,5600,5600,10
|
||||
20250314,132100,11475440,5600,5600,5600,5600,0
|
||||
20250314,132000,11475440,5600,5600,5600,5600,0
|
||||
20250314,131900,11475440,5600,5600,5600,5600,0
|
||||
20250314,131800,11475440,5600,5600,5600,5600,0
|
||||
20250314,131700,11475440,5600,5600,5600,5600,0
|
||||
20250314,131600,11475440,5600,5600,5600,5600,0
|
||||
20250314,131500,11475440,5600,5600,5600,5600,403
|
||||
20250314,131400,9218640,5560,5560,5560,5560,0
|
||||
20250314,131300,9218640,5560,5560,5560,5560,0
|
||||
20250314,131200,9218640,5560,5570,5570,5560,149
|
||||
20250314,131100,8389910,5570,5570,5570,5570,0
|
||||
20250314,131000,8389910,5570,5570,5570,5570,0
|
||||
20250314,130900,8389910,5570,5570,5570,5570,0
|
||||
20250314,130800,8389910,5570,5570,5570,5570,0
|
||||
20250314,130700,8389910,5570,5570,5570,5570,0
|
||||
20250314,130600,8389910,5570,5570,5570,5570,0
|
||||
20250314,130500,8389910,5570,5570,5570,5570,0
|
||||
20250314,130400,8389910,5570,5570,5570,5570,0
|
||||
20250314,130300,8389910,5570,5570,5570,5570,0
|
||||
20250314,130200,8389910,5570,5570,5570,5570,0
|
||||
20250314,130100,8389910,5570,5570,5570,5570,0
|
||||
20250314,130000,8389910,5570,5570,5570,5570,0
|
||||
20250314,125900,8389910,5570,5570,5570,5570,0
|
||||
20250314,125800,8389910,5570,5570,5570,5570,0
|
||||
20250314,125700,8389910,5570,5570,5570,5570,0
|
||||
20250314,125600,8389910,5570,5570,5570,5570,0
|
||||
20250314,125500,8389910,5570,5570,5570,5570,0
|
||||
20250314,125400,8389910,5570,5570,5570,5570,0
|
||||
20250314,125300,8389910,5570,5570,5570,5570,0
|
||||
20250314,125200,8389910,5570,5580,5580,5570,163
|
||||
20250314,125100,7481990,5590,5590,5590,5590,0
|
||||
20250314,125000,7481990,5590,5590,5590,5590,0
|
||||
20250314,124900,7481990,5590,5590,5590,5590,0
|
||||
20250314,124800,7481990,5590,5590,5590,5590,0
|
||||
20250314,124700,7481990,5590,5590,5590,5590,0
|
||||
20250314,124600,7481990,5590,5590,5590,5590,0
|
||||
20250314,124500,7481990,5590,5590,5590,5590,0
|
||||
20250314,124400,7481990,5590,5590,5590,5590,0
|
||||
20250314,124300,7481990,5590,5590,5590,5590,0
|
||||
20250314,124200,7481990,5590,5590,5590,5590,0
|
||||
20250314,124100,7481990,5590,5590,5590,5590,0
|
||||
20250314,124000,7481990,5590,5590,5590,5590,0
|
||||
20250314,123900,7481990,5590,5590,5590,5590,0
|
||||
20250314,123800,7481990,5590,5590,5590,5590,0
|
||||
20250314,123700,7481990,5590,5590,5590,5590,1
|
||||
20250314,123600,7476400,5570,5570,5570,5570,0
|
||||
20250314,123500,7476400,5570,5570,5570,5570,0
|
||||
20250314,123400,7476400,5570,5570,5570,5570,0
|
||||
20250314,123300,7476400,5570,5570,5570,5570,0
|
||||
20250314,123200,7476400,5570,5570,5570,5570,0
|
||||
20250314,123100,7476400,5570,5570,5570,5570,0
|
||||
20250314,123000,7476400,5570,5570,5570,5570,0
|
||||
20250314,122900,7476400,5570,5570,5570,5570,0
|
||||
20250314,122800,7476400,5570,5570,5570,5570,0
|
||||
20250314,122700,7476400,5570,5570,5570,5570,0
|
||||
20250314,122600,7476400,5570,5570,5570,5570,0
|
||||
20250314,122500,7476400,5570,5570,5570,5570,0
|
||||
20250314,122400,7476400,5570,5570,5570,5570,0
|
||||
20250314,122300,7476400,5570,5570,5570,5570,0
|
||||
20250314,122200,7476400,5570,5570,5570,5570,0
|
||||
20250314,122100,7476400,5570,5570,5570,5570,0
|
||||
20250314,122000,7476400,5570,5580,5580,5570,122
|
||||
20250314,121900,6796360,5590,5590,5590,5590,0
|
||||
20250314,121800,6796360,5590,5590,5590,5590,0
|
||||
20250314,121700,6796360,5590,5590,5590,5590,7
|
||||
20250314,121600,6757230,5590,5590,5590,5590,0
|
||||
20250314,121500,6757230,5590,5590,5590,5590,0
|
||||
20250314,121400,6757230,5590,5590,5590,5590,15
|
||||
20250314,121300,6673380,5600,5600,5600,5600,0
|
||||
20250314,121200,6673380,5600,5600,5600,5600,0
|
||||
20250314,121100,6673380,5600,5600,5600,5600,0
|
||||
20250314,121000,6673380,5600,5600,5600,5600,0
|
||||
20250314,120900,6673380,5600,5600,5600,5600,0
|
||||
20250314,120800,6673380,5600,5600,5600,5600,0
|
||||
20250314,120700,6673380,5600,5600,5600,5600,0
|
||||
20250314,120600,6673380,5600,5600,5600,5600,0
|
||||
20250314,120500,6673380,5600,5600,5600,5600,0
|
||||
20250314,120400,6673380,5600,5600,5600,5600,0
|
||||
20250314,120300,6673380,5600,5600,5600,5600,0
|
||||
20250314,120200,6673380,5600,5600,5600,5600,0
|
||||
20250314,120100,6673380,5600,5600,5600,5600,0
|
||||
20250314,120000,6673380,5600,5600,5600,5600,0
|
||||
20250314,115900,6673380,5600,5600,5600,5600,0
|
||||
20250314,115800,6673380,5600,5600,5600,5600,0
|
||||
20250314,115700,6673380,5600,5600,5600,5600,0
|
||||
20250314,115600,6673380,5600,5600,5600,5600,0
|
||||
20250314,115500,6673380,5600,5600,5600,5600,0
|
||||
20250314,115400,6673380,5600,5600,5600,5600,0
|
||||
20250314,115300,6673380,5600,5600,5600,5600,0
|
||||
20250314,115200,6673380,5600,5600,5600,5600,0
|
||||
20250314,115100,6673380,5600,5600,5600,5600,10
|
||||
20250314,115000,6617380,5600,5600,5600,5600,0
|
||||
20250314,114900,6617380,5600,5600,5600,5600,0
|
||||
20250314,114800,6617380,5600,5600,5600,5600,0
|
||||
20250314,114700,6617380,5600,5600,5600,5600,0
|
||||
20250314,114600,6617380,5600,5600,5600,5600,0
|
||||
20250314,114500,6617380,5600,5600,5600,5600,0
|
||||
20250314,114400,6617380,5600,5600,5600,5600,0
|
||||
20250314,114300,6617380,5600,5600,5600,5600,0
|
||||
20250314,114200,6617380,5600,5600,5600,5600,0
|
||||
20250314,114100,6617380,5600,5600,5600,5600,0
|
||||
20250314,114000,6617380,5600,5600,5600,5600,0
|
||||
20250314,113900,6617380,5600,5600,5600,5600,0
|
||||
20250314,113800,6617380,5600,5600,5600,5600,5
|
||||
20250314,113700,6589380,5570,5570,5570,5570,0
|
||||
20250314,113600,6589380,5570,5570,5570,5570,20
|
||||
20250314,113500,6477980,5570,5570,5570,5570,0
|
||||
20250314,113400,6477980,5570,5570,5570,5570,0
|
||||
20250314,113300,6477980,5570,5570,5570,5570,0
|
||||
20250314,113200,6477980,5570,5570,5570,5570,0
|
||||
20250314,113100,6477980,5570,5570,5570,5570,0
|
||||
20250314,113000,6477980,5570,5570,5570,5570,0
|
||||
20250314,112900,6477980,5570,5570,5570,5570,0
|
||||
20250314,112800,6477980,5570,5570,5570,5570,0
|
||||
20250314,112700,6477980,5570,5570,5570,5570,0
|
||||
20250314,112600,6477980,5570,5570,5570,5570,0
|
||||
20250314,112500,6477980,5570,5570,5570,5570,0
|
||||
20250314,112400,6477980,5570,5570,5570,5570,0
|
||||
20250314,112300,6477980,5570,5570,5570,5570,0
|
||||
20250314,112200,6477980,5570,5570,5570,5570,0
|
||||
20250314,112100,6477980,5570,5570,5570,5570,0
|
||||
20250314,112000,6477980,5570,5570,5570,5570,0
|
||||
20250314,111900,6477980,5570,5570,5570,5570,0
|
||||
20250314,111800,6477980,5570,5570,5570,5570,0
|
||||
20250314,111700,6477980,5570,5570,5570,5570,0
|
||||
20250314,111600,6477980,5570,5570,5570,5570,0
|
||||
20250314,111500,6477980,5570,5570,5570,5570,0
|
||||
20250314,111400,6477980,5570,5570,5570,5570,0
|
||||
20250314,111300,6477980,5570,5570,5570,5570,100
|
||||
20250314,111200,5920980,5570,5570,5570,5570,0
|
||||
20250314,111100,5920980,5570,5570,5570,5570,0
|
||||
20250314,111000,5920980,5570,5570,5570,5570,0
|
||||
20250314,110900,5920980,5570,5570,5570,5570,0
|
||||
20250314,110800,5920980,5570,5570,5570,5570,0
|
||||
20250314,110700,5920980,5570,5570,5570,5570,0
|
||||
20250314,110600,5920980,5570,5570,5570,5570,0
|
||||
20250314,110500,5920980,5570,5570,5570,5570,0
|
||||
20250314,110400,5920980,5570,5570,5570,5570,0
|
||||
20250314,110300,5920980,5570,5570,5570,5570,0
|
||||
20250314,110200,5920980,5570,5570,5570,5570,0
|
||||
20250314,110100,5920980,5570,5570,5570,5570,0
|
||||
20250314,110000,5920980,5570,5570,5570,5570,0
|
||||
20250314,105900,5920980,5570,5570,5570,5570,0
|
||||
20250314,105800,5920980,5570,5570,5570,5570,0
|
||||
20250314,105700,5920980,5570,5570,5570,5570,0
|
||||
20250314,105600,5920980,5570,5570,5570,5570,0
|
||||
20250314,105500,5920980,5570,5570,5570,5570,0
|
||||
20250314,105400,5920980,5570,5570,5570,5570,35
|
||||
20250314,105300,5726030,5570,5570,5570,5570,0
|
||||
20250314,105200,5726030,5570,5570,5570,5570,0
|
||||
20250314,105100,5726030,5570,5570,5570,5570,0
|
||||
20250314,105000,5726030,5570,5570,5570,5570,0
|
||||
20250314,104900,5726030,5570,5570,5570,5570,0
|
||||
20250314,104800,5726030,5570,5570,5570,5570,0
|
||||
20250314,104700,5726030,5570,5570,5570,5570,0
|
||||
20250314,104600,5726030,5570,5570,5570,5570,0
|
||||
20250314,104500,5726030,5570,5570,5570,5570,0
|
||||
20250314,104400,5726030,5570,5570,5570,5570,0
|
||||
20250314,104300,5726030,5570,5570,5570,5570,0
|
||||
20250314,104200,5726030,5570,5570,5570,5570,0
|
||||
20250314,104100,5726030,5570,5570,5570,5570,0
|
||||
20250314,104000,5726030,5570,5570,5570,5570,0
|
||||
20250314,103900,5726030,5570,5570,5570,5570,0
|
||||
20250314,103800,5726030,5570,5570,5570,5570,0
|
||||
20250314,103700,5726030,5570,5570,5570,5570,0
|
||||
20250314,103600,5726030,5570,5570,5570,5570,0
|
||||
20250314,103500,5726030,5570,5570,5570,5570,0
|
||||
20250314,103400,5726030,5570,5570,5570,5570,0
|
||||
20250314,103300,5726030,5570,5570,5570,5570,0
|
||||
20250314,103200,5726030,5570,5570,5570,5570,0
|
||||
20250314,103100,5726030,5570,5570,5570,5570,0
|
||||
20250314,103000,5726030,5570,5570,5570,5570,0
|
||||
20250314,102900,5726030,5570,5570,5570,5570,0
|
||||
20250314,102800,5726030,5570,5570,5570,5570,0
|
||||
20250314,102700,5726030,5570,5570,5570,5570,0
|
||||
20250314,102600,5726030,5570,5570,5570,5570,0
|
||||
20250314,102500,5726030,5570,5570,5570,5570,0
|
||||
20250314,102400,5726030,5570,5570,5570,5570,0
|
||||
20250314,102300,5726030,5570,5570,5570,5570,0
|
||||
20250314,102200,5726030,5570,5560,5570,5560,200
|
||||
20250314,102100,4613030,5570,5570,5570,5570,29
|
||||
20250314,102000,4451500,5600,5600,5600,5600,0
|
||||
20250314,101900,4451500,5600,5600,5600,5600,0
|
||||
20250314,101800,4451500,5600,5600,5600,5600,0
|
||||
20250314,101700,4451500,5600,5600,5600,5600,1
|
||||
20250314,101600,4445900,5600,5600,5600,5600,0
|
||||
20250314,101500,4445900,5600,5600,5600,5600,4
|
||||
20250314,101400,4423500,5570,5570,5570,5570,0
|
||||
20250314,101300,4423500,5570,5570,5570,5570,0
|
||||
20250314,101200,4423500,5570,5570,5570,5570,0
|
||||
20250314,101100,4423500,5570,5570,5570,5570,0
|
||||
20250314,101000,4423500,5570,5570,5570,5570,0
|
||||
20250314,100900,4423500,5570,5570,5570,5570,0
|
||||
20250314,100800,4423500,5570,5600,5600,5570,7
|
||||
20250314,100700,4384480,5600,5600,5600,5600,0
|
||||
20250314,100600,4384480,5600,5600,5600,5600,0
|
||||
20250314,100500,4384480,5600,5600,5600,5600,0
|
||||
20250314,100400,4384480,5600,5600,5600,5600,100
|
||||
20250314,100300,3824480,5570,5570,5570,5570,0
|
||||
20250314,100200,3824480,5570,5570,5570,5570,0
|
||||
20250314,100100,3824480,5570,5570,5570,5570,0
|
||||
20250314,100000,3824480,5570,5570,5570,5570,65
|
||||
20250314,095900,3462430,5570,5570,5570,5570,0
|
||||
20250314,095800,3462430,5570,5570,5570,5570,0
|
||||
20250314,095700,3462430,5570,5570,5570,5570,0
|
||||
20250314,095600,3462430,5570,5570,5570,5570,35
|
||||
20250314,095500,3267480,5610,5610,5610,5610,2
|
||||
20250314,095400,3256260,5610,5610,5610,5610,0
|
||||
20250314,095300,3256260,5610,5610,5610,5610,1
|
||||
20250314,095200,3250650,5560,5570,5570,5560,27
|
||||
20250314,095100,3100500,5560,5560,5560,5560,0
|
||||
20250314,095000,3100500,5560,5560,5560,5560,0
|
||||
20250314,094900,3100500,5560,5560,5560,5560,0
|
||||
20250314,094800,3100500,5560,5560,5560,5560,0
|
||||
20250314,094700,3100500,5560,5620,5620,5560,220
|
||||
20250314,094600,1874250,5620,5620,5620,5620,1
|
||||
20250314,094500,1868630,5570,5570,5570,5570,0
|
||||
20250314,094400,1868630,5570,5570,5570,5570,0
|
||||
20250314,094300,1868630,5570,5570,5570,5570,0
|
||||
20250314,094200,1868630,5570,5570,5570,5570,0
|
||||
20250314,094100,1868630,5570,5570,5570,5570,68
|
||||
20250314,094000,1489870,5570,5570,5570,5570,32
|
||||
20250314,093900,1311630,5570,5570,5570,5570,4
|
||||
20250314,093800,1289350,5580,5580,5580,5580,160
|
||||
20250314,093700,396550,5630,5630,5630,5630,0
|
||||
20250314,093600,396550,5630,5630,5630,5630,0
|
||||
20250314,093500,396550,5630,5630,5630,5630,0
|
||||
20250314,093400,396550,5630,5630,5630,5630,0
|
||||
20250314,093300,396550,5630,5630,5630,5630,0
|
||||
20250314,093200,396550,5630,5630,5630,5630,0
|
||||
20250314,093100,396550,5630,5630,5630,5630,0
|
||||
20250314,093000,396550,5630,5630,5630,5630,3
|
||||
20250314,092900,379660,5620,5620,5620,5620,1
|
||||
20250314,092800,374040,5580,5580,5580,5580,0
|
||||
20250314,092700,374040,5580,5580,5580,5580,1
|
||||
20250314,092600,368460,5630,5630,5630,5630,0
|
||||
20250314,092500,368460,5630,5630,5630,5630,0
|
||||
20250314,092400,368460,5630,5630,5630,5630,0
|
||||
20250314,092300,368460,5630,5630,5630,5630,0
|
||||
20250314,092200,368460,5630,5630,5630,5630,0
|
||||
20250314,092100,368460,5630,5630,5630,5630,0
|
||||
20250314,092000,368460,5630,5630,5630,5630,5
|
||||
20250314,091900,340310,5580,5580,5580,5580,0
|
||||
20250314,091800,340310,5580,5580,5580,5580,0
|
||||
20250314,091700,340310,5580,5580,5580,5580,0
|
||||
20250314,091600,340310,5580,5580,5580,5580,0
|
||||
20250314,091500,340310,5580,5580,5580,5580,0
|
||||
20250314,091400,340310,5580,5580,5580,5580,49
|
||||
20250314,091300,66890,5580,5580,5580,5580,0
|
||||
20250314,091200,66890,5580,5580,5580,5580,0
|
||||
20250314,091100,66890,5580,5590,5590,5580,2
|
||||
20250314,091000,55720,5590,5590,5590,5590,1
|
||||
20250314,090900,50130,5570,5570,5570,5570,0
|
||||
20250314,090800,50130,5570,5570,5570,5570,0
|
||||
20250314,090700,50130,5570,5570,5570,5570,0
|
||||
20250314,090600,50130,5570,5570,5570,5570,0
|
||||
20250314,090500,50130,5570,5570,5570,5570,0
|
||||
20250314,090400,50130,5570,5570,5570,5570,0
|
||||
20250314,090300,50130,5570,5570,5570,5570,2
|
||||
20250314,090200,38990,5570,5570,5570,5570,0
|
||||
20250314,090100,38990,5570,5570,5570,5570,0
|
||||
20250314,090000,38990,5570,5570,5570,5570,7
|
||||
|
Reference in New Issue
Block a user