ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
276240/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,210800,416489,410,410,410,410,1004
20250314,210700,416489,410,410,410,410,0
20250314,210600,416489,410,410,410,410,0
20250314,210500,416489,410,410,410,410,0
20250314,210400,416489,410,410,410,410,0
20250314,210300,416489,410,410,410,410,0
20250314,210200,416489,410,410,410,410,0
20250314,210100,416489,410,410,410,410,0
20250314,210000,416489,410,410,410,410,0
20250314,205900,416489,410,410,410,410,0
20250314,205800,416489,410,410,410,410,0
20250314,205700,416489,410,410,410,410,0
20250314,205600,416489,410,410,410,410,0
20250314,205500,416489,410,410,410,410,0
20250314,205400,416489,410,410,410,410,0
20250314,205300,416489,410,410,410,410,0
20250314,205200,416489,410,410,410,410,0
20250314,205100,416489,410,410,410,410,0
20250314,205000,416489,410,410,410,410,0
20250314,204900,416489,410,410,410,410,0
20250314,204800,416489,410,410,410,410,0
20250314,204700,416489,410,410,410,410,0
20250314,204600,416489,410,410,410,410,0
20250314,204500,416489,410,410,410,410,0
20250314,204400,416489,410,410,410,410,0
20250314,204300,416489,410,410,410,410,0
20250314,204200,416489,410,410,410,410,0
20250314,204100,416489,410,410,410,410,0
20250314,204000,416489,410,410,410,410,0
20250314,203900,416489,410,410,410,410,0
20250314,203800,416489,410,410,410,410,1004
20250314,203700,416489,410,410,410,410,0
20250314,203600,416489,410,410,410,410,0
20250314,203500,416489,410,410,410,410,0
20250314,203400,416489,410,410,410,410,0
20250314,203300,416489,410,410,410,410,0
20250314,203200,416489,410,410,410,410,0
20250314,203100,416489,410,410,410,410,0
20250314,203000,416489,410,410,410,410,0
20250314,202900,416489,410,410,410,410,0
20250314,202800,416489,410,410,410,410,0
20250314,202700,416489,410,410,410,410,0
20250314,202600,416489,410,410,410,410,0
20250314,202500,416489,410,410,410,410,0
20250314,202400,416489,410,410,410,410,0
20250314,202300,416489,410,410,410,410,0
20250314,202200,416489,410,410,410,410,0
20250314,202100,416489,410,410,410,410,0
20250314,202000,416489,410,410,410,410,0
20250314,201900,416489,410,410,410,410,0
20250314,201800,416489,410,410,410,410,0
20250314,201700,416489,410,410,410,410,0
20250314,201600,416489,410,410,410,410,0
20250314,201500,416489,410,410,410,410,0
20250314,201400,416489,410,410,410,410,0
20250314,201300,416489,410,410,410,410,0
20250314,201200,416489,410,410,410,410,0
20250314,201100,416489,410,410,410,410,0
20250314,201000,416489,410,410,410,410,0
20250314,200900,416489,410,410,410,410,0
20250314,200800,416489,410,410,410,410,1004
20250314,200700,416489,410,410,410,410,0
20250314,200600,416489,410,410,410,410,0
20250314,200500,416489,410,410,410,410,0
20250314,200400,416489,410,410,410,410,0
20250314,200300,416489,410,410,410,410,0
20250314,200200,416489,410,410,410,410,0
20250314,200100,416489,410,410,410,410,0
20250314,200000,416489,410,410,410,410,0
20250314,195900,416489,410,410,410,410,0
20250314,195800,416489,410,410,410,410,0
20250314,195700,416489,410,410,410,410,0
20250314,195600,416489,410,410,410,410,0
20250314,195500,416489,410,410,410,410,0
20250314,195400,416489,410,410,410,410,0
20250314,195300,416489,410,410,410,410,0
20250314,195200,416489,410,410,410,410,0
20250314,195100,416489,410,410,410,410,0
20250314,195000,416489,410,410,410,410,0
20250314,194900,416489,410,410,410,410,0
20250314,194800,416489,410,410,410,410,0
20250314,194700,416489,410,410,410,410,0
20250314,194600,416489,410,410,410,410,0
20250314,194500,416489,410,410,410,410,0
20250314,194400,416489,410,410,410,410,0
20250314,194300,416489,410,410,410,410,0
20250314,194200,416489,410,410,410,410,0
20250314,194100,416489,410,410,410,410,0
20250314,194000,416489,410,410,410,410,0
20250314,193900,416489,410,410,410,410,0
20250314,193800,416489,410,410,410,410,1004
20250314,193700,416489,410,410,410,410,0
20250314,193600,416489,410,410,410,410,0
20250314,193500,416489,410,410,410,410,0
20250314,193400,416489,410,410,410,410,0
20250314,193300,416489,410,410,410,410,0
20250314,193200,416489,410,410,410,410,0
20250314,193100,416489,410,410,410,410,0
20250314,193000,416489,410,410,410,410,0
20250314,192900,416489,410,410,410,410,0
20250314,192800,416489,410,410,410,410,0
20250314,192700,416489,410,410,410,410,0
20250314,192600,416489,410,410,410,410,0
20250314,192500,416489,410,410,410,410,0
20250314,192400,416489,410,410,410,410,0
20250314,192300,416489,410,410,410,410,0
20250314,192200,416489,410,410,410,410,0
20250314,192100,416489,410,410,410,410,0
20250314,192000,416489,410,410,410,410,0
20250314,191900,416489,410,410,410,410,0
20250314,191800,416489,410,410,410,410,0
20250314,191700,416489,410,410,410,410,0
20250314,191600,416489,410,410,410,410,0
20250314,191500,416489,410,410,410,410,0
20250314,191400,416489,410,410,410,410,0
20250314,191300,416489,410,410,410,410,0
20250314,191200,416489,410,410,410,410,0
20250314,191100,416489,410,410,410,410,0
20250314,191000,416489,410,410,410,410,0
20250314,190900,416489,410,410,410,410,0
20250314,190800,416489,410,410,410,410,1004
20250314,190700,416489,410,410,410,410,0
20250314,190600,416489,410,410,410,410,0
20250314,190500,416489,410,410,410,410,0
20250314,190400,416489,410,410,410,410,0
20250314,190300,416489,410,410,410,410,0
20250314,190200,416489,410,410,410,410,0
20250314,190100,416489,410,410,410,410,0
20250314,190000,416489,410,410,410,410,0
20250314,185900,416489,410,410,410,410,0
20250314,185800,416489,410,410,410,410,0
20250314,185700,416489,410,410,410,410,0
20250314,185600,416489,410,410,410,410,0
20250314,185500,416489,410,410,410,410,0
20250314,185400,416489,410,410,410,410,0
20250314,185300,416489,410,410,410,410,0
20250314,185200,416489,410,410,410,410,0
20250314,185100,416489,410,410,410,410,0
20250314,185000,416489,410,410,410,410,0
20250314,184900,416489,410,410,410,410,0
20250314,184800,416489,410,410,410,410,0
20250314,184700,416489,410,410,410,410,0
20250314,184600,416489,410,410,410,410,0
20250314,184500,416489,410,410,410,410,0
20250314,184400,416489,410,410,410,410,0
20250314,184300,416489,410,410,410,410,0
20250314,184200,416489,410,410,410,410,0
20250314,184100,416489,410,410,410,410,0
20250314,184000,416489,410,410,410,410,0
20250314,183900,416489,410,410,410,410,0
20250314,183800,416489,410,410,410,410,1004
20250314,183700,416489,410,410,410,410,0
20250314,183600,416489,410,410,410,410,0
20250314,183500,416489,410,410,410,410,0
20250314,183400,416489,410,410,410,410,0
20250314,183300,416489,410,410,410,410,0
20250314,183200,416489,410,410,410,410,0
20250314,183100,416489,410,410,410,410,0
20250314,183000,416489,410,410,410,410,0
20250314,182900,416489,410,410,410,410,0
20250314,182800,416489,410,410,410,410,0
20250314,182700,416489,410,410,410,410,0
20250314,182600,416489,410,410,410,410,0
20250314,182500,416489,410,410,410,410,0
20250314,182400,416489,410,410,410,410,0
20250314,182300,416489,410,410,410,410,0
20250314,182200,416489,410,410,410,410,0
20250314,182100,416489,410,410,410,410,0
20250314,182000,416489,410,410,410,410,0
20250314,181900,416489,410,410,410,410,0
20250314,181800,416489,410,410,410,410,0
20250314,181700,416489,410,410,410,410,0
20250314,181600,416489,410,410,410,410,0
20250314,181500,416489,410,410,410,410,0
20250314,181400,416489,410,410,410,410,0
20250314,181300,416489,410,410,410,410,0
20250314,181200,416489,410,410,410,410,0
20250314,181100,416489,410,410,410,410,0
20250314,181000,416489,410,410,410,410,0
20250314,180900,416489,410,410,410,410,0
20250314,180800,416489,410,410,410,410,1004
20250314,180700,416489,410,410,410,410,0
20250314,180600,416489,410,410,410,410,0
20250314,180500,416489,410,410,410,410,0
20250314,180400,416489,410,410,410,410,0
20250314,180300,416489,410,410,410,410,0
20250314,180200,416489,410,410,410,410,0
20250314,180100,416489,410,410,410,410,0
20250314,180000,416489,410,410,410,410,0
20250314,175900,416489,410,410,410,410,0
20250314,175800,416489,410,410,410,410,0
20250314,175700,416489,410,410,410,410,0
20250314,175600,416489,410,410,410,410,0
20250314,175500,416489,410,410,410,410,0
20250314,175400,416489,410,410,410,410,0
20250314,175300,416489,410,410,410,410,0
20250314,175200,416489,410,410,410,410,0
20250314,175100,416489,410,410,410,410,0
20250314,175000,416489,410,410,410,410,0
20250314,174900,416489,410,410,410,410,0
20250314,174800,416489,410,410,410,410,0
20250314,174700,416489,410,410,410,410,0
20250314,174600,416489,410,410,410,410,0
20250314,174500,416489,410,410,410,410,0
20250314,174400,416489,410,410,410,410,0
20250314,174300,416489,410,410,410,410,0
20250314,174200,416489,410,410,410,410,0
20250314,174100,416489,410,410,410,410,0
20250314,174000,416489,410,410,410,410,0
20250314,173900,416489,410,410,410,410,0
20250314,173800,416489,410,410,410,410,1004
20250314,173700,416489,410,410,410,410,0
20250314,173600,416489,410,410,410,410,0
20250314,173500,416489,410,410,410,410,0
20250314,173400,416489,410,410,410,410,0
20250314,173300,416489,410,410,410,410,0
20250314,173200,416489,410,410,410,410,0
20250314,173100,416489,410,410,410,410,0
20250314,173000,416489,410,410,410,410,0
20250314,172900,416489,410,410,410,410,0
20250314,172800,416489,410,410,410,410,0
20250314,172700,416489,410,410,410,410,0
20250314,172600,416489,410,410,410,410,0
20250314,172500,416489,410,410,410,410,0
20250314,172400,416489,410,410,410,410,0
20250314,172300,416489,410,410,410,410,0
20250314,172200,416489,410,410,410,410,0
20250314,172100,416489,410,410,410,410,0
20250314,172000,416489,410,410,410,410,0
20250314,171900,416489,410,410,410,410,0
20250314,171800,416489,410,410,410,410,0
20250314,171700,416489,410,410,410,410,0
20250314,171600,416489,410,410,410,410,0
20250314,171500,416489,410,410,410,410,0
20250314,171400,416489,410,410,410,410,0
20250314,171300,416489,410,410,410,410,0
20250314,171200,416489,410,410,410,410,0
20250314,171100,416489,410,410,410,410,0
20250314,171000,416489,410,410,410,410,0
20250314,170900,416489,410,410,410,410,0
20250314,170800,416489,410,410,410,410,1004
20250314,170700,416489,410,410,410,410,0
20250314,170600,416489,410,410,410,410,0
20250314,170500,416489,410,410,410,410,0
20250314,170400,416489,410,410,410,410,0
20250314,170300,416489,410,410,410,410,0
20250314,170200,416489,410,410,410,410,0
20250314,170100,416489,410,410,410,410,0
20250314,170000,416489,410,410,410,410,0
20250314,165900,416489,410,410,410,410,0
20250314,165800,416489,410,410,410,410,0
20250314,165700,416489,410,410,410,410,0
20250314,165600,416489,410,410,410,410,0
20250314,165500,416489,410,410,410,410,0
20250314,165400,416489,410,410,410,410,0
20250314,165300,416489,410,410,410,410,0
20250314,165200,416489,410,410,410,410,0
20250314,165100,416489,410,410,410,410,0
20250314,165000,416489,410,410,410,410,0
20250314,164900,416489,410,410,410,410,0
20250314,164800,416489,410,410,410,410,0
20250314,164700,416489,410,410,410,410,0
20250314,164600,416489,410,410,410,410,0
20250314,164500,416489,410,410,410,410,0
20250314,164400,416489,410,410,410,410,0
20250314,164300,416489,410,410,410,410,0
20250314,164200,416489,410,410,410,410,0
20250314,164100,416489,410,410,410,410,0
20250314,164000,416489,410,410,410,410,0
20250314,163900,416489,410,410,410,410,0
20250314,163800,416489,410,410,410,410,1004
20250314,163700,416489,410,410,410,410,0
20250314,163600,416489,410,410,410,410,0
20250314,163500,416489,410,410,410,410,0
20250314,163400,416489,410,410,410,410,0
20250314,163300,416489,410,410,410,410,0
20250314,163200,416489,410,410,410,410,0
20250314,163100,416489,410,410,410,410,0
20250314,163000,416489,410,410,410,410,0
20250314,162900,416489,410,410,410,410,0
20250314,162800,416489,410,410,410,410,0
20250314,162700,416489,410,410,410,410,0
20250314,162600,416489,410,410,410,410,0
20250314,162500,416489,410,410,410,410,0
20250314,162400,416489,410,410,410,410,0
20250314,162300,416489,410,410,410,410,0
20250314,162200,416489,410,410,410,410,0
20250314,162100,416489,410,410,410,410,0
20250314,162000,416489,410,410,410,410,0
20250314,161900,416489,410,410,410,410,0
20250314,161800,416489,410,410,410,410,0
20250314,161700,416489,410,410,410,410,0
20250314,161600,416489,410,410,410,410,0
20250314,161500,416489,410,410,410,410,0
20250314,161400,416489,410,410,410,410,0
20250314,161300,416489,410,410,410,410,0
20250314,161200,416489,410,410,410,410,0
20250314,161100,416489,410,410,410,410,0
20250314,161000,416489,410,410,410,410,0
20250314,160900,416489,410,410,410,410,0
20250314,160800,416489,410,410,410,410,1004
20250314,160700,416489,410,410,410,410,0
20250314,160600,416489,410,410,410,410,0
20250314,160500,416489,410,410,410,410,0
20250314,160400,416489,410,410,410,410,0
20250314,160300,416489,410,410,410,410,0
20250314,160200,416489,410,410,410,410,0
20250314,160100,416489,410,410,410,410,0
20250314,160000,416489,410,410,410,410,0
20250314,155900,416489,410,410,410,410,0
20250314,155800,416489,410,410,410,410,0
20250314,155700,416489,410,410,410,410,0
20250314,155600,416489,410,410,410,410,0
20250314,155500,416489,410,410,410,410,0
20250314,155400,416489,410,410,410,410,0
20250314,155300,416489,410,410,410,410,0
20250314,155200,416489,410,410,410,410,0
20250314,155100,416489,410,410,410,410,0
20250314,155000,416489,410,410,410,410,0
20250314,154900,416489,410,410,410,410,0
20250314,154800,416489,410,410,410,410,0
20250314,154700,416489,410,410,410,410,0
20250314,154600,416489,410,410,410,410,0
20250314,154500,416489,410,410,410,410,0
20250314,154400,416489,410,410,410,410,0
20250314,154300,416489,410,410,410,410,0
20250314,154200,416489,410,410,410,410,0
20250314,154100,416489,410,410,410,410,0
20250314,154000,416489,410,410,410,410,0
20250314,153900,416489,410,410,410,410,0
20250314,153800,416489,410,410,410,410,1004
20250314,153700,416489,410,410,410,410,0
20250314,153600,416489,410,410,410,410,0
20250314,153500,416489,410,410,410,410,0
20250314,153400,416489,410,410,410,410,0
20250314,153300,416489,410,410,410,410,0
20250314,153200,416489,410,410,410,410,0
20250314,153100,416489,410,410,410,410,0
20250314,153000,416489,410,410,410,410,0
20250314,152900,416489,410,410,410,410,0
20250314,152800,416489,410,410,410,410,0
20250314,152700,416489,410,410,410,410,0
20250314,152600,416489,410,410,410,410,0
20250314,152500,416489,410,410,410,410,0
20250314,152400,416489,410,410,410,410,0
20250314,152300,416489,410,410,410,410,0
20250314,152200,416489,410,410,410,410,0
20250314,152100,416489,410,410,410,410,0
20250314,152000,416489,410,410,410,410,0
20250314,151900,416489,410,410,410,410,0
20250314,151800,416489,410,410,410,410,0
20250314,151700,416489,410,410,410,410,0
20250314,151600,416489,410,410,410,410,0
20250314,151500,416489,410,410,410,410,0
20250314,151400,416489,410,410,410,410,0
20250314,151300,416489,410,410,410,410,0
20250314,151200,416489,410,410,410,410,0
20250314,151100,416489,410,410,410,410,0
20250314,151000,416489,410,410,410,410,0
20250314,150900,416489,410,410,410,410,0
20250314,150800,416489,410,410,410,410,0
20250314,150700,416489,410,410,410,410,0
20250314,150600,416489,410,410,410,410,0
20250314,150500,416489,410,410,410,410,0
20250314,150400,416489,410,410,410,410,0
20250314,150300,416489,410,410,410,410,0
20250314,150200,416489,410,410,410,410,0
20250314,150100,416489,410,410,410,410,0
20250314,150000,416489,410,410,410,410,0
20250314,145900,416489,410,410,410,410,0
20250314,145800,416489,410,410,410,410,0
20250314,145700,416489,410,410,410,410,0
20250314,145600,416489,410,410,410,410,0
20250314,145500,416489,410,410,410,410,0
20250314,145400,416489,410,410,410,410,0
20250314,145300,416489,410,410,410,410,0
20250314,145200,416489,410,410,410,410,0
20250314,145100,416489,410,410,410,410,0
20250314,145000,416489,410,410,410,410,0
20250314,144900,416489,410,410,410,410,0
20250314,144800,416489,410,410,410,410,0
20250314,144700,416489,410,410,410,410,0
20250314,144600,416489,410,410,410,410,0
20250314,144500,416489,410,410,410,410,0
20250314,144400,416489,410,410,410,410,0
20250314,144300,416489,410,410,410,410,0
20250314,144200,416489,410,410,410,410,0
20250314,144100,416489,410,410,410,410,0
20250314,144000,416489,410,410,410,410,0
20250314,143900,416489,410,410,410,410,0
20250314,143800,416489,410,410,410,410,0
20250314,143700,416489,410,410,410,410,0
20250314,143600,416489,410,410,410,410,0
20250314,143500,416489,410,410,410,410,0
20250314,143400,416489,410,410,410,410,0
20250314,143300,416489,410,410,410,410,0
20250314,143200,416489,410,410,410,410,0
20250314,143100,416489,410,410,410,410,0
20250314,143000,416489,410,410,410,410,0
20250314,142900,416489,410,410,410,410,0
20250314,142800,416489,410,410,410,410,0
20250314,142700,416489,410,410,410,410,0
20250314,142600,416489,410,410,410,410,0
20250314,142500,416489,410,410,410,410,0
20250314,142400,416489,410,410,410,410,0
20250314,142300,416489,410,410,410,410,0
20250314,142200,416489,410,410,410,410,0
20250314,142100,416489,410,410,410,410,0
20250314,142000,416489,410,410,410,410,0
20250314,141900,416489,410,410,410,410,0
20250314,141800,416489,410,410,410,410,0
20250314,141700,416489,410,410,410,410,0
20250314,141600,416489,410,410,410,410,0
20250314,141500,416489,410,410,410,410,0
20250314,141400,416489,410,410,410,410,0
20250314,141300,416489,410,410,410,410,0
20250314,141200,416489,410,410,410,410,0
20250314,141100,416489,410,410,410,410,0
20250314,141000,416489,410,410,410,410,0
20250314,140900,416489,410,410,410,410,0
20250314,140800,416489,410,410,410,410,0
20250314,140700,416489,410,410,410,410,0
20250314,140600,416489,410,410,410,410,0
20250314,140500,416489,410,410,410,410,0
20250314,140400,416489,410,410,410,410,0
20250314,140300,416489,410,410,410,410,0
20250314,140200,416489,410,410,410,410,0
20250314,140100,416489,410,410,410,410,0
20250314,140000,416489,410,410,410,410,0
20250314,135900,416489,410,410,410,410,0
20250314,135800,416489,410,410,410,410,0
20250314,135700,416489,410,410,410,410,0
20250314,135600,416489,410,410,410,410,0
20250314,135500,416489,410,410,410,410,0
20250314,135400,416489,410,410,410,410,0
20250314,135300,416489,410,410,410,410,0
20250314,135200,416489,410,410,410,410,0
20250314,135100,416489,410,410,410,410,0
20250314,135000,416489,410,410,410,410,0
20250314,134900,416489,410,410,410,410,0
20250314,134800,416489,410,410,410,410,0
20250314,134700,416489,410,410,410,410,0
20250314,134600,416489,410,410,410,410,0
20250314,134500,416489,410,410,410,410,0
20250314,134400,416489,410,410,410,410,0
20250314,134300,416489,410,410,410,410,0
20250314,134200,416489,410,410,410,410,0
20250314,134100,416489,410,410,410,410,0
20250314,134000,416489,410,410,410,410,0
20250314,133900,416489,410,410,410,410,0
20250314,133800,416489,410,410,410,410,0
20250314,133700,416489,410,410,410,410,0
20250314,133600,416489,410,410,410,410,0
20250314,133500,416489,410,410,410,410,0
20250314,133400,416489,410,410,410,410,0
20250314,133300,416489,410,410,410,410,0
20250314,133200,416489,410,410,410,410,0
20250314,133100,416489,410,410,410,410,0
20250314,133000,416489,410,410,410,410,0
20250314,132900,416489,410,410,410,410,0
20250314,132800,416489,410,410,410,410,0
20250314,132700,416489,410,410,410,410,0
20250314,132600,416489,410,410,410,410,0
20250314,132500,416489,410,410,410,410,0
20250314,132400,416489,410,410,410,410,0
20250314,132300,416489,410,410,410,410,0
20250314,132200,416489,410,410,410,410,0
20250314,132100,416489,410,410,410,410,0
20250314,132000,416489,410,410,410,410,0
20250314,131900,416489,410,410,410,410,0
20250314,131800,416489,410,410,410,410,0
20250314,131700,416489,410,410,410,410,0
20250314,131600,416489,410,410,410,410,0
20250314,131500,416489,410,410,410,410,0
20250314,131400,416489,410,410,410,410,0
20250314,131300,416489,410,410,410,410,0
20250314,131200,416489,410,410,410,410,0
20250314,131100,416489,410,410,410,410,0
20250314,131000,416489,410,410,410,410,0
20250314,130900,416489,410,410,410,410,0
20250314,130800,416489,410,410,410,410,0
20250314,130700,416489,410,410,410,410,0
20250314,130600,416489,410,410,410,410,0
20250314,130500,416489,410,410,410,410,0
20250314,130400,416489,410,410,410,410,0
20250314,130300,416489,410,410,410,410,0
20250314,130200,416489,410,410,410,410,0
20250314,130100,416489,410,410,410,410,0
20250314,130000,416489,410,410,410,410,0
20250314,125900,416489,410,410,410,410,0
20250314,125800,416489,410,410,410,410,0
20250314,125700,416489,410,410,410,410,0
20250314,125600,416489,410,410,410,410,0
20250314,125500,416489,410,410,410,410,0
20250314,125400,416489,410,410,410,410,0
20250314,125300,416489,410,410,410,410,0
20250314,125200,416489,410,410,410,410,0
20250314,125100,416489,410,410,410,410,0
20250314,125000,416489,410,410,410,410,0
20250314,124900,416489,410,410,410,410,0
20250314,124800,416489,410,410,410,410,0
20250314,124700,416489,410,410,410,410,0
20250314,124600,416489,410,410,410,410,0
20250314,124500,416489,410,410,410,410,0
20250314,124400,416489,410,410,410,410,0
20250314,124300,416489,410,410,410,410,0
20250314,124200,416489,410,410,410,410,0
20250314,124100,416489,410,410,410,410,0
20250314,124000,416489,410,410,410,410,0
20250314,123900,416489,410,410,410,410,0
20250314,123800,416489,410,410,410,410,0
20250314,123700,416489,410,410,410,410,0
20250314,123600,416489,410,410,410,410,0
20250314,123500,416489,410,410,410,410,0
20250314,123400,416489,410,410,410,410,1004
20250314,123300,4849,409,409,409,409,0
20250314,123200,4849,409,409,409,409,0
20250314,123100,4849,409,409,409,409,0
20250314,123000,4849,409,409,409,409,0
20250314,122900,4849,409,409,409,409,0
20250314,122800,4849,409,409,409,409,0
20250314,122700,4849,409,409,409,409,0
20250314,122600,4849,409,409,409,409,0
20250314,122500,4849,409,409,409,409,0
20250314,122400,4849,409,409,409,409,0
20250314,122300,4849,409,409,409,409,0
20250314,122200,4849,409,409,409,409,0
20250314,122100,4849,409,409,409,409,0
20250314,122000,4849,409,409,409,409,0
20250314,121900,4849,409,409,409,409,0
20250314,121800,4849,409,409,409,409,0
20250314,121700,4849,409,409,409,409,0
20250314,121600,4849,409,409,409,409,0
20250314,121500,4849,409,409,409,409,0
20250314,121400,4849,409,409,409,409,0
20250314,121300,4849,409,409,409,409,0
20250314,121200,4849,409,409,409,409,0
20250314,121100,4849,409,409,409,409,0
20250314,121000,4849,409,409,409,409,0
20250314,120900,4849,409,409,409,409,0
20250314,120800,4849,409,409,409,409,0
20250314,120700,4849,409,409,409,409,0
20250314,120600,4849,409,409,409,409,0
20250314,120500,4849,409,409,409,409,0
20250314,120400,4849,409,409,409,409,0
20250314,120300,4849,409,409,409,409,0
20250314,120200,4849,409,409,409,409,0
20250314,120100,4849,409,409,409,409,0
20250314,120000,4849,409,409,409,409,0
20250314,115900,4849,409,409,409,409,0
20250314,115800,4849,409,409,409,409,0
20250314,115700,4849,409,409,409,409,0
20250314,115600,4849,409,409,409,409,0
20250314,115500,4849,409,409,409,409,0
20250314,115400,4849,409,409,409,409,0
20250314,115300,4849,409,409,409,409,0
20250314,115200,4849,409,409,409,409,0
20250314,115100,4849,409,409,409,409,0
20250314,115000,4849,409,409,409,409,0
20250314,114900,4849,409,409,409,409,0
20250314,114800,4849,409,409,409,409,0
20250314,114700,4849,409,409,409,409,0
20250314,114600,4849,409,409,409,409,0
20250314,114500,4849,409,409,409,409,0
20250314,114400,4849,409,409,409,409,0
20250314,114300,4849,409,409,409,409,0
20250314,114200,4849,409,409,409,409,0
20250314,114100,4849,409,409,409,409,0
20250314,114000,4849,409,409,409,409,0
20250314,113900,4849,409,409,409,409,0
20250314,113800,4849,409,409,409,409,0
20250314,113700,4849,409,409,409,409,0
20250314,113600,4849,409,409,409,409,0
20250314,113500,4849,409,409,409,409,0
20250314,113400,4849,409,409,409,409,0
20250314,113300,4849,409,409,409,409,0
20250314,113200,4849,409,409,409,409,0
20250314,113100,4849,409,409,409,409,0
20250314,113000,4849,409,409,409,409,0
20250314,112900,4849,409,409,409,409,0
20250314,112800,4849,409,409,409,409,0
20250314,112700,4849,409,409,409,409,0
20250314,112600,4849,409,409,409,409,0
20250314,112500,4849,409,409,409,409,0
20250314,112400,4849,409,409,409,409,0
20250314,112300,4849,409,409,409,409,0
20250314,112200,4849,409,409,409,409,0
20250314,112100,4849,409,409,409,409,0
20250314,112000,4849,409,409,409,409,0
20250314,111900,4849,409,409,409,409,0
20250314,111800,4849,409,409,409,409,0
20250314,111700,4849,409,409,409,409,0
20250314,111600,4849,409,409,409,409,0
20250314,111500,4849,409,409,409,409,0
20250314,111400,4849,409,409,409,409,0
20250314,111300,4849,409,409,409,409,0
20250314,111200,4849,409,409,409,409,0
20250314,111100,4849,409,409,409,409,0
20250314,111000,4849,409,409,409,409,0
20250314,110900,4849,409,409,409,409,0
20250314,110800,4849,409,409,409,409,0
20250314,110700,4849,409,409,409,409,0
20250314,110600,4849,409,409,409,409,0
20250314,110500,4849,409,409,409,409,0
20250314,110400,4849,409,409,409,409,0
20250314,110300,4849,409,409,409,409,0
20250314,110200,4849,409,409,409,409,0
20250314,110100,4849,409,409,409,409,0
20250314,110000,4849,409,409,409,409,0
20250314,105900,4849,409,409,409,409,0
20250314,105800,4849,409,409,409,409,0
20250314,105700,4849,409,409,409,409,0
20250314,105600,4849,409,409,409,409,0
20250314,105500,4849,409,409,409,409,0
20250314,105400,4849,409,409,409,409,0
20250314,105300,4849,409,409,409,409,0
20250314,105200,4849,409,409,409,409,0
20250314,105100,4849,409,409,409,409,0
20250314,105000,4849,409,409,409,409,0
20250314,104900,4849,409,409,409,409,0
20250314,104800,4849,409,409,409,409,0
20250314,104700,4849,409,409,409,409,0
20250314,104600,4849,409,409,409,409,0
20250314,104500,4849,409,409,409,409,0
20250314,104400,4849,409,409,409,409,0
20250314,104300,4849,409,409,409,409,0
20250314,104200,4849,409,409,409,409,0
20250314,104100,4849,409,409,409,409,0
20250314,104000,4849,409,409,409,409,0
20250314,103900,4849,409,409,409,409,0
20250314,103800,4849,409,409,409,409,0
20250314,103700,4849,409,409,409,409,0
20250314,103600,4849,409,409,409,409,0
20250314,103500,4849,409,409,409,409,0
20250314,103400,4849,409,409,409,409,0
20250314,103300,4849,409,409,409,409,0
20250314,103200,4849,409,409,409,409,0
20250314,103100,4849,409,409,409,409,0
20250314,103000,4849,409,409,409,409,0
20250314,102900,4849,409,409,409,409,0
20250314,102800,4849,409,409,409,409,0
20250314,102700,4849,409,409,409,409,10
20250314,102600,759,409,409,409,409,0
20250314,102500,759,409,409,409,409,0
20250314,102400,759,409,409,409,409,0
20250314,102300,759,409,409,409,409,0
20250314,102200,759,409,409,409,409,0
20250314,102100,759,409,409,409,409,0
20250314,102000,759,409,409,409,409,0
20250314,101900,759,409,409,409,409,0
20250314,101800,759,409,409,409,409,0
20250314,101700,759,409,409,409,409,0
20250314,101600,759,409,409,409,409,0
20250314,101500,759,409,409,409,409,0
20250314,101400,759,409,409,409,409,0
20250314,101300,759,409,409,409,409,0
20250314,101200,759,409,409,409,409,0
20250314,101100,759,409,409,409,409,0
20250314,101000,759,409,409,409,409,0
20250314,100900,759,409,409,409,409,0
20250314,100800,759,409,409,409,409,0
20250314,100700,759,409,409,409,409,0
20250314,100600,759,409,409,409,409,0
20250314,100500,759,409,409,409,409,0
20250314,100400,759,409,409,409,409,0
20250314,100300,759,409,409,409,409,0
20250314,100200,759,409,409,409,409,0
20250314,100100,759,409,409,409,409,0
20250314,100000,759,409,409,409,409,0
20250314,095900,759,409,409,409,409,0
20250314,095800,759,409,409,409,409,0
20250314,095700,759,409,409,409,409,0
20250314,095600,759,409,409,409,409,0
20250314,095500,759,409,409,409,409,0
20250314,095400,759,409,409,409,409,0
20250314,095300,759,409,409,409,409,0
20250314,095200,759,409,409,409,409,0
20250314,095100,759,409,409,409,409,0
20250314,095000,759,409,409,409,409,0
20250314,094900,759,409,409,409,409,0
20250314,094800,759,409,409,409,409,0
20250314,094700,759,409,409,409,409,0
20250314,094600,759,409,409,409,409,0
20250314,094500,759,409,409,409,409,0
20250314,094400,759,409,409,409,409,0
20250314,094300,759,409,409,409,409,0
20250314,094200,759,409,409,409,409,0
20250314,094100,759,409,409,409,409,0
20250314,094000,759,409,409,409,409,0
20250314,093900,759,409,409,409,409,1
20250314,093800,350,350,350,350,350,0
20250314,093700,350,350,350,350,350,0
20250314,093600,350,350,350,350,350,0
20250314,093500,350,350,350,350,350,0
20250314,093400,350,350,350,350,350,0
20250314,093300,350,350,350,350,350,0
20250314,093200,350,350,350,350,350,0
20250314,093100,350,350,350,350,350,0
20250314,093000,350,350,350,350,350,0
20250314,092900,350,350,350,350,350,0
20250314,092800,350,350,350,350,350,0
20250314,092700,350,350,350,350,350,0
20250314,092600,350,350,350,350,350,0
20250314,092500,350,350,350,350,350,0
20250314,092400,350,350,350,350,350,0
20250314,092300,350,350,350,350,350,0
20250314,092200,350,350,350,350,350,0
20250314,092100,350,350,350,350,350,0
20250314,092000,350,350,350,350,350,0
20250314,091900,350,350,350,350,350,0
20250314,091800,350,350,350,350,350,0
20250314,091700,350,350,350,350,350,0
20250314,091600,350,350,350,350,350,0
20250314,091500,350,350,350,350,350,0
20250314,091400,350,350,350,350,350,1
20250314,091300,0,361,361,361,361,0
20250314,091200,0,361,361,361,361,0
20250314,091100,0,361,361,361,361,0
20250314,091000,0,361,361,361,361,0
20250314,090900,0,361,361,361,361,0
20250314,090800,0,361,361,361,361,0
20250314,090700,0,361,361,361,361,0
20250314,090600,0,361,361,361,361,0
20250314,090500,0,361,361,361,361,0
20250314,090400,0,361,361,361,361,0
20250314,090300,0,361,361,361,361,0
20250314,090200,0,361,361,361,361,0
20250314,090100,0,361,361,361,361,0
20250314,090000,0,361,361,361,361,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 210800 416489 410 410 410 410 1004
3 20250314 210700 416489 410 410 410 410 0
4 20250314 210600 416489 410 410 410 410 0
5 20250314 210500 416489 410 410 410 410 0
6 20250314 210400 416489 410 410 410 410 0
7 20250314 210300 416489 410 410 410 410 0
8 20250314 210200 416489 410 410 410 410 0
9 20250314 210100 416489 410 410 410 410 0
10 20250314 210000 416489 410 410 410 410 0
11 20250314 205900 416489 410 410 410 410 0
12 20250314 205800 416489 410 410 410 410 0
13 20250314 205700 416489 410 410 410 410 0
14 20250314 205600 416489 410 410 410 410 0
15 20250314 205500 416489 410 410 410 410 0
16 20250314 205400 416489 410 410 410 410 0
17 20250314 205300 416489 410 410 410 410 0
18 20250314 205200 416489 410 410 410 410 0
19 20250314 205100 416489 410 410 410 410 0
20 20250314 205000 416489 410 410 410 410 0
21 20250314 204900 416489 410 410 410 410 0
22 20250314 204800 416489 410 410 410 410 0
23 20250314 204700 416489 410 410 410 410 0
24 20250314 204600 416489 410 410 410 410 0
25 20250314 204500 416489 410 410 410 410 0
26 20250314 204400 416489 410 410 410 410 0
27 20250314 204300 416489 410 410 410 410 0
28 20250314 204200 416489 410 410 410 410 0
29 20250314 204100 416489 410 410 410 410 0
30 20250314 204000 416489 410 410 410 410 0
31 20250314 203900 416489 410 410 410 410 0
32 20250314 203800 416489 410 410 410 410 1004
33 20250314 203700 416489 410 410 410 410 0
34 20250314 203600 416489 410 410 410 410 0
35 20250314 203500 416489 410 410 410 410 0
36 20250314 203400 416489 410 410 410 410 0
37 20250314 203300 416489 410 410 410 410 0
38 20250314 203200 416489 410 410 410 410 0
39 20250314 203100 416489 410 410 410 410 0
40 20250314 203000 416489 410 410 410 410 0
41 20250314 202900 416489 410 410 410 410 0
42 20250314 202800 416489 410 410 410 410 0
43 20250314 202700 416489 410 410 410 410 0
44 20250314 202600 416489 410 410 410 410 0
45 20250314 202500 416489 410 410 410 410 0
46 20250314 202400 416489 410 410 410 410 0
47 20250314 202300 416489 410 410 410 410 0
48 20250314 202200 416489 410 410 410 410 0
49 20250314 202100 416489 410 410 410 410 0
50 20250314 202000 416489 410 410 410 410 0
51 20250314 201900 416489 410 410 410 410 0
52 20250314 201800 416489 410 410 410 410 0
53 20250314 201700 416489 410 410 410 410 0
54 20250314 201600 416489 410 410 410 410 0
55 20250314 201500 416489 410 410 410 410 0
56 20250314 201400 416489 410 410 410 410 0
57 20250314 201300 416489 410 410 410 410 0
58 20250314 201200 416489 410 410 410 410 0
59 20250314 201100 416489 410 410 410 410 0
60 20250314 201000 416489 410 410 410 410 0
61 20250314 200900 416489 410 410 410 410 0
62 20250314 200800 416489 410 410 410 410 1004
63 20250314 200700 416489 410 410 410 410 0
64 20250314 200600 416489 410 410 410 410 0
65 20250314 200500 416489 410 410 410 410 0
66 20250314 200400 416489 410 410 410 410 0
67 20250314 200300 416489 410 410 410 410 0
68 20250314 200200 416489 410 410 410 410 0
69 20250314 200100 416489 410 410 410 410 0
70 20250314 200000 416489 410 410 410 410 0
71 20250314 195900 416489 410 410 410 410 0
72 20250314 195800 416489 410 410 410 410 0
73 20250314 195700 416489 410 410 410 410 0
74 20250314 195600 416489 410 410 410 410 0
75 20250314 195500 416489 410 410 410 410 0
76 20250314 195400 416489 410 410 410 410 0
77 20250314 195300 416489 410 410 410 410 0
78 20250314 195200 416489 410 410 410 410 0
79 20250314 195100 416489 410 410 410 410 0
80 20250314 195000 416489 410 410 410 410 0
81 20250314 194900 416489 410 410 410 410 0
82 20250314 194800 416489 410 410 410 410 0
83 20250314 194700 416489 410 410 410 410 0
84 20250314 194600 416489 410 410 410 410 0
85 20250314 194500 416489 410 410 410 410 0
86 20250314 194400 416489 410 410 410 410 0
87 20250314 194300 416489 410 410 410 410 0
88 20250314 194200 416489 410 410 410 410 0
89 20250314 194100 416489 410 410 410 410 0
90 20250314 194000 416489 410 410 410 410 0
91 20250314 193900 416489 410 410 410 410 0
92 20250314 193800 416489 410 410 410 410 1004
93 20250314 193700 416489 410 410 410 410 0
94 20250314 193600 416489 410 410 410 410 0
95 20250314 193500 416489 410 410 410 410 0
96 20250314 193400 416489 410 410 410 410 0
97 20250314 193300 416489 410 410 410 410 0
98 20250314 193200 416489 410 410 410 410 0
99 20250314 193100 416489 410 410 410 410 0
100 20250314 193000 416489 410 410 410 410 0
101 20250314 192900 416489 410 410 410 410 0
102 20250314 192800 416489 410 410 410 410 0
103 20250314 192700 416489 410 410 410 410 0
104 20250314 192600 416489 410 410 410 410 0
105 20250314 192500 416489 410 410 410 410 0
106 20250314 192400 416489 410 410 410 410 0
107 20250314 192300 416489 410 410 410 410 0
108 20250314 192200 416489 410 410 410 410 0
109 20250314 192100 416489 410 410 410 410 0
110 20250314 192000 416489 410 410 410 410 0
111 20250314 191900 416489 410 410 410 410 0
112 20250314 191800 416489 410 410 410 410 0
113 20250314 191700 416489 410 410 410 410 0
114 20250314 191600 416489 410 410 410 410 0
115 20250314 191500 416489 410 410 410 410 0
116 20250314 191400 416489 410 410 410 410 0
117 20250314 191300 416489 410 410 410 410 0
118 20250314 191200 416489 410 410 410 410 0
119 20250314 191100 416489 410 410 410 410 0
120 20250314 191000 416489 410 410 410 410 0
121 20250314 190900 416489 410 410 410 410 0
122 20250314 190800 416489 410 410 410 410 1004
123 20250314 190700 416489 410 410 410 410 0
124 20250314 190600 416489 410 410 410 410 0
125 20250314 190500 416489 410 410 410 410 0
126 20250314 190400 416489 410 410 410 410 0
127 20250314 190300 416489 410 410 410 410 0
128 20250314 190200 416489 410 410 410 410 0
129 20250314 190100 416489 410 410 410 410 0
130 20250314 190000 416489 410 410 410 410 0
131 20250314 185900 416489 410 410 410 410 0
132 20250314 185800 416489 410 410 410 410 0
133 20250314 185700 416489 410 410 410 410 0
134 20250314 185600 416489 410 410 410 410 0
135 20250314 185500 416489 410 410 410 410 0
136 20250314 185400 416489 410 410 410 410 0
137 20250314 185300 416489 410 410 410 410 0
138 20250314 185200 416489 410 410 410 410 0
139 20250314 185100 416489 410 410 410 410 0
140 20250314 185000 416489 410 410 410 410 0
141 20250314 184900 416489 410 410 410 410 0
142 20250314 184800 416489 410 410 410 410 0
143 20250314 184700 416489 410 410 410 410 0
144 20250314 184600 416489 410 410 410 410 0
145 20250314 184500 416489 410 410 410 410 0
146 20250314 184400 416489 410 410 410 410 0
147 20250314 184300 416489 410 410 410 410 0
148 20250314 184200 416489 410 410 410 410 0
149 20250314 184100 416489 410 410 410 410 0
150 20250314 184000 416489 410 410 410 410 0
151 20250314 183900 416489 410 410 410 410 0
152 20250314 183800 416489 410 410 410 410 1004
153 20250314 183700 416489 410 410 410 410 0
154 20250314 183600 416489 410 410 410 410 0
155 20250314 183500 416489 410 410 410 410 0
156 20250314 183400 416489 410 410 410 410 0
157 20250314 183300 416489 410 410 410 410 0
158 20250314 183200 416489 410 410 410 410 0
159 20250314 183100 416489 410 410 410 410 0
160 20250314 183000 416489 410 410 410 410 0
161 20250314 182900 416489 410 410 410 410 0
162 20250314 182800 416489 410 410 410 410 0
163 20250314 182700 416489 410 410 410 410 0
164 20250314 182600 416489 410 410 410 410 0
165 20250314 182500 416489 410 410 410 410 0
166 20250314 182400 416489 410 410 410 410 0
167 20250314 182300 416489 410 410 410 410 0
168 20250314 182200 416489 410 410 410 410 0
169 20250314 182100 416489 410 410 410 410 0
170 20250314 182000 416489 410 410 410 410 0
171 20250314 181900 416489 410 410 410 410 0
172 20250314 181800 416489 410 410 410 410 0
173 20250314 181700 416489 410 410 410 410 0
174 20250314 181600 416489 410 410 410 410 0
175 20250314 181500 416489 410 410 410 410 0
176 20250314 181400 416489 410 410 410 410 0
177 20250314 181300 416489 410 410 410 410 0
178 20250314 181200 416489 410 410 410 410 0
179 20250314 181100 416489 410 410 410 410 0
180 20250314 181000 416489 410 410 410 410 0
181 20250314 180900 416489 410 410 410 410 0
182 20250314 180800 416489 410 410 410 410 1004
183 20250314 180700 416489 410 410 410 410 0
184 20250314 180600 416489 410 410 410 410 0
185 20250314 180500 416489 410 410 410 410 0
186 20250314 180400 416489 410 410 410 410 0
187 20250314 180300 416489 410 410 410 410 0
188 20250314 180200 416489 410 410 410 410 0
189 20250314 180100 416489 410 410 410 410 0
190 20250314 180000 416489 410 410 410 410 0
191 20250314 175900 416489 410 410 410 410 0
192 20250314 175800 416489 410 410 410 410 0
193 20250314 175700 416489 410 410 410 410 0
194 20250314 175600 416489 410 410 410 410 0
195 20250314 175500 416489 410 410 410 410 0
196 20250314 175400 416489 410 410 410 410 0
197 20250314 175300 416489 410 410 410 410 0
198 20250314 175200 416489 410 410 410 410 0
199 20250314 175100 416489 410 410 410 410 0
200 20250314 175000 416489 410 410 410 410 0
201 20250314 174900 416489 410 410 410 410 0
202 20250314 174800 416489 410 410 410 410 0
203 20250314 174700 416489 410 410 410 410 0
204 20250314 174600 416489 410 410 410 410 0
205 20250314 174500 416489 410 410 410 410 0
206 20250314 174400 416489 410 410 410 410 0
207 20250314 174300 416489 410 410 410 410 0
208 20250314 174200 416489 410 410 410 410 0
209 20250314 174100 416489 410 410 410 410 0
210 20250314 174000 416489 410 410 410 410 0
211 20250314 173900 416489 410 410 410 410 0
212 20250314 173800 416489 410 410 410 410 1004
213 20250314 173700 416489 410 410 410 410 0
214 20250314 173600 416489 410 410 410 410 0
215 20250314 173500 416489 410 410 410 410 0
216 20250314 173400 416489 410 410 410 410 0
217 20250314 173300 416489 410 410 410 410 0
218 20250314 173200 416489 410 410 410 410 0
219 20250314 173100 416489 410 410 410 410 0
220 20250314 173000 416489 410 410 410 410 0
221 20250314 172900 416489 410 410 410 410 0
222 20250314 172800 416489 410 410 410 410 0
223 20250314 172700 416489 410 410 410 410 0
224 20250314 172600 416489 410 410 410 410 0
225 20250314 172500 416489 410 410 410 410 0
226 20250314 172400 416489 410 410 410 410 0
227 20250314 172300 416489 410 410 410 410 0
228 20250314 172200 416489 410 410 410 410 0
229 20250314 172100 416489 410 410 410 410 0
230 20250314 172000 416489 410 410 410 410 0
231 20250314 171900 416489 410 410 410 410 0
232 20250314 171800 416489 410 410 410 410 0
233 20250314 171700 416489 410 410 410 410 0
234 20250314 171600 416489 410 410 410 410 0
235 20250314 171500 416489 410 410 410 410 0
236 20250314 171400 416489 410 410 410 410 0
237 20250314 171300 416489 410 410 410 410 0
238 20250314 171200 416489 410 410 410 410 0
239 20250314 171100 416489 410 410 410 410 0
240 20250314 171000 416489 410 410 410 410 0
241 20250314 170900 416489 410 410 410 410 0
242 20250314 170800 416489 410 410 410 410 1004
243 20250314 170700 416489 410 410 410 410 0
244 20250314 170600 416489 410 410 410 410 0
245 20250314 170500 416489 410 410 410 410 0
246 20250314 170400 416489 410 410 410 410 0
247 20250314 170300 416489 410 410 410 410 0
248 20250314 170200 416489 410 410 410 410 0
249 20250314 170100 416489 410 410 410 410 0
250 20250314 170000 416489 410 410 410 410 0
251 20250314 165900 416489 410 410 410 410 0
252 20250314 165800 416489 410 410 410 410 0
253 20250314 165700 416489 410 410 410 410 0
254 20250314 165600 416489 410 410 410 410 0
255 20250314 165500 416489 410 410 410 410 0
256 20250314 165400 416489 410 410 410 410 0
257 20250314 165300 416489 410 410 410 410 0
258 20250314 165200 416489 410 410 410 410 0
259 20250314 165100 416489 410 410 410 410 0
260 20250314 165000 416489 410 410 410 410 0
261 20250314 164900 416489 410 410 410 410 0
262 20250314 164800 416489 410 410 410 410 0
263 20250314 164700 416489 410 410 410 410 0
264 20250314 164600 416489 410 410 410 410 0
265 20250314 164500 416489 410 410 410 410 0
266 20250314 164400 416489 410 410 410 410 0
267 20250314 164300 416489 410 410 410 410 0
268 20250314 164200 416489 410 410 410 410 0
269 20250314 164100 416489 410 410 410 410 0
270 20250314 164000 416489 410 410 410 410 0
271 20250314 163900 416489 410 410 410 410 0
272 20250314 163800 416489 410 410 410 410 1004
273 20250314 163700 416489 410 410 410 410 0
274 20250314 163600 416489 410 410 410 410 0
275 20250314 163500 416489 410 410 410 410 0
276 20250314 163400 416489 410 410 410 410 0
277 20250314 163300 416489 410 410 410 410 0
278 20250314 163200 416489 410 410 410 410 0
279 20250314 163100 416489 410 410 410 410 0
280 20250314 163000 416489 410 410 410 410 0
281 20250314 162900 416489 410 410 410 410 0
282 20250314 162800 416489 410 410 410 410 0
283 20250314 162700 416489 410 410 410 410 0
284 20250314 162600 416489 410 410 410 410 0
285 20250314 162500 416489 410 410 410 410 0
286 20250314 162400 416489 410 410 410 410 0
287 20250314 162300 416489 410 410 410 410 0
288 20250314 162200 416489 410 410 410 410 0
289 20250314 162100 416489 410 410 410 410 0
290 20250314 162000 416489 410 410 410 410 0
291 20250314 161900 416489 410 410 410 410 0
292 20250314 161800 416489 410 410 410 410 0
293 20250314 161700 416489 410 410 410 410 0
294 20250314 161600 416489 410 410 410 410 0
295 20250314 161500 416489 410 410 410 410 0
296 20250314 161400 416489 410 410 410 410 0
297 20250314 161300 416489 410 410 410 410 0
298 20250314 161200 416489 410 410 410 410 0
299 20250314 161100 416489 410 410 410 410 0
300 20250314 161000 416489 410 410 410 410 0
301 20250314 160900 416489 410 410 410 410 0
302 20250314 160800 416489 410 410 410 410 1004
303 20250314 160700 416489 410 410 410 410 0
304 20250314 160600 416489 410 410 410 410 0
305 20250314 160500 416489 410 410 410 410 0
306 20250314 160400 416489 410 410 410 410 0
307 20250314 160300 416489 410 410 410 410 0
308 20250314 160200 416489 410 410 410 410 0
309 20250314 160100 416489 410 410 410 410 0
310 20250314 160000 416489 410 410 410 410 0
311 20250314 155900 416489 410 410 410 410 0
312 20250314 155800 416489 410 410 410 410 0
313 20250314 155700 416489 410 410 410 410 0
314 20250314 155600 416489 410 410 410 410 0
315 20250314 155500 416489 410 410 410 410 0
316 20250314 155400 416489 410 410 410 410 0
317 20250314 155300 416489 410 410 410 410 0
318 20250314 155200 416489 410 410 410 410 0
319 20250314 155100 416489 410 410 410 410 0
320 20250314 155000 416489 410 410 410 410 0
321 20250314 154900 416489 410 410 410 410 0
322 20250314 154800 416489 410 410 410 410 0
323 20250314 154700 416489 410 410 410 410 0
324 20250314 154600 416489 410 410 410 410 0
325 20250314 154500 416489 410 410 410 410 0
326 20250314 154400 416489 410 410 410 410 0
327 20250314 154300 416489 410 410 410 410 0
328 20250314 154200 416489 410 410 410 410 0
329 20250314 154100 416489 410 410 410 410 0
330 20250314 154000 416489 410 410 410 410 0
331 20250314 153900 416489 410 410 410 410 0
332 20250314 153800 416489 410 410 410 410 1004
333 20250314 153700 416489 410 410 410 410 0
334 20250314 153600 416489 410 410 410 410 0
335 20250314 153500 416489 410 410 410 410 0
336 20250314 153400 416489 410 410 410 410 0
337 20250314 153300 416489 410 410 410 410 0
338 20250314 153200 416489 410 410 410 410 0
339 20250314 153100 416489 410 410 410 410 0
340 20250314 153000 416489 410 410 410 410 0
341 20250314 152900 416489 410 410 410 410 0
342 20250314 152800 416489 410 410 410 410 0
343 20250314 152700 416489 410 410 410 410 0
344 20250314 152600 416489 410 410 410 410 0
345 20250314 152500 416489 410 410 410 410 0
346 20250314 152400 416489 410 410 410 410 0
347 20250314 152300 416489 410 410 410 410 0
348 20250314 152200 416489 410 410 410 410 0
349 20250314 152100 416489 410 410 410 410 0
350 20250314 152000 416489 410 410 410 410 0
351 20250314 151900 416489 410 410 410 410 0
352 20250314 151800 416489 410 410 410 410 0
353 20250314 151700 416489 410 410 410 410 0
354 20250314 151600 416489 410 410 410 410 0
355 20250314 151500 416489 410 410 410 410 0
356 20250314 151400 416489 410 410 410 410 0
357 20250314 151300 416489 410 410 410 410 0
358 20250314 151200 416489 410 410 410 410 0
359 20250314 151100 416489 410 410 410 410 0
360 20250314 151000 416489 410 410 410 410 0
361 20250314 150900 416489 410 410 410 410 0
362 20250314 150800 416489 410 410 410 410 0
363 20250314 150700 416489 410 410 410 410 0
364 20250314 150600 416489 410 410 410 410 0
365 20250314 150500 416489 410 410 410 410 0
366 20250314 150400 416489 410 410 410 410 0
367 20250314 150300 416489 410 410 410 410 0
368 20250314 150200 416489 410 410 410 410 0
369 20250314 150100 416489 410 410 410 410 0
370 20250314 150000 416489 410 410 410 410 0
371 20250314 145900 416489 410 410 410 410 0
372 20250314 145800 416489 410 410 410 410 0
373 20250314 145700 416489 410 410 410 410 0
374 20250314 145600 416489 410 410 410 410 0
375 20250314 145500 416489 410 410 410 410 0
376 20250314 145400 416489 410 410 410 410 0
377 20250314 145300 416489 410 410 410 410 0
378 20250314 145200 416489 410 410 410 410 0
379 20250314 145100 416489 410 410 410 410 0
380 20250314 145000 416489 410 410 410 410 0
381 20250314 144900 416489 410 410 410 410 0
382 20250314 144800 416489 410 410 410 410 0
383 20250314 144700 416489 410 410 410 410 0
384 20250314 144600 416489 410 410 410 410 0
385 20250314 144500 416489 410 410 410 410 0
386 20250314 144400 416489 410 410 410 410 0
387 20250314 144300 416489 410 410 410 410 0
388 20250314 144200 416489 410 410 410 410 0
389 20250314 144100 416489 410 410 410 410 0
390 20250314 144000 416489 410 410 410 410 0
391 20250314 143900 416489 410 410 410 410 0
392 20250314 143800 416489 410 410 410 410 0
393 20250314 143700 416489 410 410 410 410 0
394 20250314 143600 416489 410 410 410 410 0
395 20250314 143500 416489 410 410 410 410 0
396 20250314 143400 416489 410 410 410 410 0
397 20250314 143300 416489 410 410 410 410 0
398 20250314 143200 416489 410 410 410 410 0
399 20250314 143100 416489 410 410 410 410 0
400 20250314 143000 416489 410 410 410 410 0
401 20250314 142900 416489 410 410 410 410 0
402 20250314 142800 416489 410 410 410 410 0
403 20250314 142700 416489 410 410 410 410 0
404 20250314 142600 416489 410 410 410 410 0
405 20250314 142500 416489 410 410 410 410 0
406 20250314 142400 416489 410 410 410 410 0
407 20250314 142300 416489 410 410 410 410 0
408 20250314 142200 416489 410 410 410 410 0
409 20250314 142100 416489 410 410 410 410 0
410 20250314 142000 416489 410 410 410 410 0
411 20250314 141900 416489 410 410 410 410 0
412 20250314 141800 416489 410 410 410 410 0
413 20250314 141700 416489 410 410 410 410 0
414 20250314 141600 416489 410 410 410 410 0
415 20250314 141500 416489 410 410 410 410 0
416 20250314 141400 416489 410 410 410 410 0
417 20250314 141300 416489 410 410 410 410 0
418 20250314 141200 416489 410 410 410 410 0
419 20250314 141100 416489 410 410 410 410 0
420 20250314 141000 416489 410 410 410 410 0
421 20250314 140900 416489 410 410 410 410 0
422 20250314 140800 416489 410 410 410 410 0
423 20250314 140700 416489 410 410 410 410 0
424 20250314 140600 416489 410 410 410 410 0
425 20250314 140500 416489 410 410 410 410 0
426 20250314 140400 416489 410 410 410 410 0
427 20250314 140300 416489 410 410 410 410 0
428 20250314 140200 416489 410 410 410 410 0
429 20250314 140100 416489 410 410 410 410 0
430 20250314 140000 416489 410 410 410 410 0
431 20250314 135900 416489 410 410 410 410 0
432 20250314 135800 416489 410 410 410 410 0
433 20250314 135700 416489 410 410 410 410 0
434 20250314 135600 416489 410 410 410 410 0
435 20250314 135500 416489 410 410 410 410 0
436 20250314 135400 416489 410 410 410 410 0
437 20250314 135300 416489 410 410 410 410 0
438 20250314 135200 416489 410 410 410 410 0
439 20250314 135100 416489 410 410 410 410 0
440 20250314 135000 416489 410 410 410 410 0
441 20250314 134900 416489 410 410 410 410 0
442 20250314 134800 416489 410 410 410 410 0
443 20250314 134700 416489 410 410 410 410 0
444 20250314 134600 416489 410 410 410 410 0
445 20250314 134500 416489 410 410 410 410 0
446 20250314 134400 416489 410 410 410 410 0
447 20250314 134300 416489 410 410 410 410 0
448 20250314 134200 416489 410 410 410 410 0
449 20250314 134100 416489 410 410 410 410 0
450 20250314 134000 416489 410 410 410 410 0
451 20250314 133900 416489 410 410 410 410 0
452 20250314 133800 416489 410 410 410 410 0
453 20250314 133700 416489 410 410 410 410 0
454 20250314 133600 416489 410 410 410 410 0
455 20250314 133500 416489 410 410 410 410 0
456 20250314 133400 416489 410 410 410 410 0
457 20250314 133300 416489 410 410 410 410 0
458 20250314 133200 416489 410 410 410 410 0
459 20250314 133100 416489 410 410 410 410 0
460 20250314 133000 416489 410 410 410 410 0
461 20250314 132900 416489 410 410 410 410 0
462 20250314 132800 416489 410 410 410 410 0
463 20250314 132700 416489 410 410 410 410 0
464 20250314 132600 416489 410 410 410 410 0
465 20250314 132500 416489 410 410 410 410 0
466 20250314 132400 416489 410 410 410 410 0
467 20250314 132300 416489 410 410 410 410 0
468 20250314 132200 416489 410 410 410 410 0
469 20250314 132100 416489 410 410 410 410 0
470 20250314 132000 416489 410 410 410 410 0
471 20250314 131900 416489 410 410 410 410 0
472 20250314 131800 416489 410 410 410 410 0
473 20250314 131700 416489 410 410 410 410 0
474 20250314 131600 416489 410 410 410 410 0
475 20250314 131500 416489 410 410 410 410 0
476 20250314 131400 416489 410 410 410 410 0
477 20250314 131300 416489 410 410 410 410 0
478 20250314 131200 416489 410 410 410 410 0
479 20250314 131100 416489 410 410 410 410 0
480 20250314 131000 416489 410 410 410 410 0
481 20250314 130900 416489 410 410 410 410 0
482 20250314 130800 416489 410 410 410 410 0
483 20250314 130700 416489 410 410 410 410 0
484 20250314 130600 416489 410 410 410 410 0
485 20250314 130500 416489 410 410 410 410 0
486 20250314 130400 416489 410 410 410 410 0
487 20250314 130300 416489 410 410 410 410 0
488 20250314 130200 416489 410 410 410 410 0
489 20250314 130100 416489 410 410 410 410 0
490 20250314 130000 416489 410 410 410 410 0
491 20250314 125900 416489 410 410 410 410 0
492 20250314 125800 416489 410 410 410 410 0
493 20250314 125700 416489 410 410 410 410 0
494 20250314 125600 416489 410 410 410 410 0
495 20250314 125500 416489 410 410 410 410 0
496 20250314 125400 416489 410 410 410 410 0
497 20250314 125300 416489 410 410 410 410 0
498 20250314 125200 416489 410 410 410 410 0
499 20250314 125100 416489 410 410 410 410 0
500 20250314 125000 416489 410 410 410 410 0
501 20250314 124900 416489 410 410 410 410 0
502 20250314 124800 416489 410 410 410 410 0
503 20250314 124700 416489 410 410 410 410 0
504 20250314 124600 416489 410 410 410 410 0
505 20250314 124500 416489 410 410 410 410 0
506 20250314 124400 416489 410 410 410 410 0
507 20250314 124300 416489 410 410 410 410 0
508 20250314 124200 416489 410 410 410 410 0
509 20250314 124100 416489 410 410 410 410 0
510 20250314 124000 416489 410 410 410 410 0
511 20250314 123900 416489 410 410 410 410 0
512 20250314 123800 416489 410 410 410 410 0
513 20250314 123700 416489 410 410 410 410 0
514 20250314 123600 416489 410 410 410 410 0
515 20250314 123500 416489 410 410 410 410 0
516 20250314 123400 416489 410 410 410 410 1004
517 20250314 123300 4849 409 409 409 409 0
518 20250314 123200 4849 409 409 409 409 0
519 20250314 123100 4849 409 409 409 409 0
520 20250314 123000 4849 409 409 409 409 0
521 20250314 122900 4849 409 409 409 409 0
522 20250314 122800 4849 409 409 409 409 0
523 20250314 122700 4849 409 409 409 409 0
524 20250314 122600 4849 409 409 409 409 0
525 20250314 122500 4849 409 409 409 409 0
526 20250314 122400 4849 409 409 409 409 0
527 20250314 122300 4849 409 409 409 409 0
528 20250314 122200 4849 409 409 409 409 0
529 20250314 122100 4849 409 409 409 409 0
530 20250314 122000 4849 409 409 409 409 0
531 20250314 121900 4849 409 409 409 409 0
532 20250314 121800 4849 409 409 409 409 0
533 20250314 121700 4849 409 409 409 409 0
534 20250314 121600 4849 409 409 409 409 0
535 20250314 121500 4849 409 409 409 409 0
536 20250314 121400 4849 409 409 409 409 0
537 20250314 121300 4849 409 409 409 409 0
538 20250314 121200 4849 409 409 409 409 0
539 20250314 121100 4849 409 409 409 409 0
540 20250314 121000 4849 409 409 409 409 0
541 20250314 120900 4849 409 409 409 409 0
542 20250314 120800 4849 409 409 409 409 0
543 20250314 120700 4849 409 409 409 409 0
544 20250314 120600 4849 409 409 409 409 0
545 20250314 120500 4849 409 409 409 409 0
546 20250314 120400 4849 409 409 409 409 0
547 20250314 120300 4849 409 409 409 409 0
548 20250314 120200 4849 409 409 409 409 0
549 20250314 120100 4849 409 409 409 409 0
550 20250314 120000 4849 409 409 409 409 0
551 20250314 115900 4849 409 409 409 409 0
552 20250314 115800 4849 409 409 409 409 0
553 20250314 115700 4849 409 409 409 409 0
554 20250314 115600 4849 409 409 409 409 0
555 20250314 115500 4849 409 409 409 409 0
556 20250314 115400 4849 409 409 409 409 0
557 20250314 115300 4849 409 409 409 409 0
558 20250314 115200 4849 409 409 409 409 0
559 20250314 115100 4849 409 409 409 409 0
560 20250314 115000 4849 409 409 409 409 0
561 20250314 114900 4849 409 409 409 409 0
562 20250314 114800 4849 409 409 409 409 0
563 20250314 114700 4849 409 409 409 409 0
564 20250314 114600 4849 409 409 409 409 0
565 20250314 114500 4849 409 409 409 409 0
566 20250314 114400 4849 409 409 409 409 0
567 20250314 114300 4849 409 409 409 409 0
568 20250314 114200 4849 409 409 409 409 0
569 20250314 114100 4849 409 409 409 409 0
570 20250314 114000 4849 409 409 409 409 0
571 20250314 113900 4849 409 409 409 409 0
572 20250314 113800 4849 409 409 409 409 0
573 20250314 113700 4849 409 409 409 409 0
574 20250314 113600 4849 409 409 409 409 0
575 20250314 113500 4849 409 409 409 409 0
576 20250314 113400 4849 409 409 409 409 0
577 20250314 113300 4849 409 409 409 409 0
578 20250314 113200 4849 409 409 409 409 0
579 20250314 113100 4849 409 409 409 409 0
580 20250314 113000 4849 409 409 409 409 0
581 20250314 112900 4849 409 409 409 409 0
582 20250314 112800 4849 409 409 409 409 0
583 20250314 112700 4849 409 409 409 409 0
584 20250314 112600 4849 409 409 409 409 0
585 20250314 112500 4849 409 409 409 409 0
586 20250314 112400 4849 409 409 409 409 0
587 20250314 112300 4849 409 409 409 409 0
588 20250314 112200 4849 409 409 409 409 0
589 20250314 112100 4849 409 409 409 409 0
590 20250314 112000 4849 409 409 409 409 0
591 20250314 111900 4849 409 409 409 409 0
592 20250314 111800 4849 409 409 409 409 0
593 20250314 111700 4849 409 409 409 409 0
594 20250314 111600 4849 409 409 409 409 0
595 20250314 111500 4849 409 409 409 409 0
596 20250314 111400 4849 409 409 409 409 0
597 20250314 111300 4849 409 409 409 409 0
598 20250314 111200 4849 409 409 409 409 0
599 20250314 111100 4849 409 409 409 409 0
600 20250314 111000 4849 409 409 409 409 0
601 20250314 110900 4849 409 409 409 409 0
602 20250314 110800 4849 409 409 409 409 0
603 20250314 110700 4849 409 409 409 409 0
604 20250314 110600 4849 409 409 409 409 0
605 20250314 110500 4849 409 409 409 409 0
606 20250314 110400 4849 409 409 409 409 0
607 20250314 110300 4849 409 409 409 409 0
608 20250314 110200 4849 409 409 409 409 0
609 20250314 110100 4849 409 409 409 409 0
610 20250314 110000 4849 409 409 409 409 0
611 20250314 105900 4849 409 409 409 409 0
612 20250314 105800 4849 409 409 409 409 0
613 20250314 105700 4849 409 409 409 409 0
614 20250314 105600 4849 409 409 409 409 0
615 20250314 105500 4849 409 409 409 409 0
616 20250314 105400 4849 409 409 409 409 0
617 20250314 105300 4849 409 409 409 409 0
618 20250314 105200 4849 409 409 409 409 0
619 20250314 105100 4849 409 409 409 409 0
620 20250314 105000 4849 409 409 409 409 0
621 20250314 104900 4849 409 409 409 409 0
622 20250314 104800 4849 409 409 409 409 0
623 20250314 104700 4849 409 409 409 409 0
624 20250314 104600 4849 409 409 409 409 0
625 20250314 104500 4849 409 409 409 409 0
626 20250314 104400 4849 409 409 409 409 0
627 20250314 104300 4849 409 409 409 409 0
628 20250314 104200 4849 409 409 409 409 0
629 20250314 104100 4849 409 409 409 409 0
630 20250314 104000 4849 409 409 409 409 0
631 20250314 103900 4849 409 409 409 409 0
632 20250314 103800 4849 409 409 409 409 0
633 20250314 103700 4849 409 409 409 409 0
634 20250314 103600 4849 409 409 409 409 0
635 20250314 103500 4849 409 409 409 409 0
636 20250314 103400 4849 409 409 409 409 0
637 20250314 103300 4849 409 409 409 409 0
638 20250314 103200 4849 409 409 409 409 0
639 20250314 103100 4849 409 409 409 409 0
640 20250314 103000 4849 409 409 409 409 0
641 20250314 102900 4849 409 409 409 409 0
642 20250314 102800 4849 409 409 409 409 0
643 20250314 102700 4849 409 409 409 409 10
644 20250314 102600 759 409 409 409 409 0
645 20250314 102500 759 409 409 409 409 0
646 20250314 102400 759 409 409 409 409 0
647 20250314 102300 759 409 409 409 409 0
648 20250314 102200 759 409 409 409 409 0
649 20250314 102100 759 409 409 409 409 0
650 20250314 102000 759 409 409 409 409 0
651 20250314 101900 759 409 409 409 409 0
652 20250314 101800 759 409 409 409 409 0
653 20250314 101700 759 409 409 409 409 0
654 20250314 101600 759 409 409 409 409 0
655 20250314 101500 759 409 409 409 409 0
656 20250314 101400 759 409 409 409 409 0
657 20250314 101300 759 409 409 409 409 0
658 20250314 101200 759 409 409 409 409 0
659 20250314 101100 759 409 409 409 409 0
660 20250314 101000 759 409 409 409 409 0
661 20250314 100900 759 409 409 409 409 0
662 20250314 100800 759 409 409 409 409 0
663 20250314 100700 759 409 409 409 409 0
664 20250314 100600 759 409 409 409 409 0
665 20250314 100500 759 409 409 409 409 0
666 20250314 100400 759 409 409 409 409 0
667 20250314 100300 759 409 409 409 409 0
668 20250314 100200 759 409 409 409 409 0
669 20250314 100100 759 409 409 409 409 0
670 20250314 100000 759 409 409 409 409 0
671 20250314 095900 759 409 409 409 409 0
672 20250314 095800 759 409 409 409 409 0
673 20250314 095700 759 409 409 409 409 0
674 20250314 095600 759 409 409 409 409 0
675 20250314 095500 759 409 409 409 409 0
676 20250314 095400 759 409 409 409 409 0
677 20250314 095300 759 409 409 409 409 0
678 20250314 095200 759 409 409 409 409 0
679 20250314 095100 759 409 409 409 409 0
680 20250314 095000 759 409 409 409 409 0
681 20250314 094900 759 409 409 409 409 0
682 20250314 094800 759 409 409 409 409 0
683 20250314 094700 759 409 409 409 409 0
684 20250314 094600 759 409 409 409 409 0
685 20250314 094500 759 409 409 409 409 0
686 20250314 094400 759 409 409 409 409 0
687 20250314 094300 759 409 409 409 409 0
688 20250314 094200 759 409 409 409 409 0
689 20250314 094100 759 409 409 409 409 0
690 20250314 094000 759 409 409 409 409 0
691 20250314 093900 759 409 409 409 409 1
692 20250314 093800 350 350 350 350 350 0
693 20250314 093700 350 350 350 350 350 0
694 20250314 093600 350 350 350 350 350 0
695 20250314 093500 350 350 350 350 350 0
696 20250314 093400 350 350 350 350 350 0
697 20250314 093300 350 350 350 350 350 0
698 20250314 093200 350 350 350 350 350 0
699 20250314 093100 350 350 350 350 350 0
700 20250314 093000 350 350 350 350 350 0
701 20250314 092900 350 350 350 350 350 0
702 20250314 092800 350 350 350 350 350 0
703 20250314 092700 350 350 350 350 350 0
704 20250314 092600 350 350 350 350 350 0
705 20250314 092500 350 350 350 350 350 0
706 20250314 092400 350 350 350 350 350 0
707 20250314 092300 350 350 350 350 350 0
708 20250314 092200 350 350 350 350 350 0
709 20250314 092100 350 350 350 350 350 0
710 20250314 092000 350 350 350 350 350 0
711 20250314 091900 350 350 350 350 350 0
712 20250314 091800 350 350 350 350 350 0
713 20250314 091700 350 350 350 350 350 0
714 20250314 091600 350 350 350 350 350 0
715 20250314 091500 350 350 350 350 350 0
716 20250314 091400 350 350 350 350 350 1
717 20250314 091300 0 361 361 361 361 0
718 20250314 091200 0 361 361 361 361 0
719 20250314 091100 0 361 361 361 361 0
720 20250314 091000 0 361 361 361 361 0
721 20250314 090900 0 361 361 361 361 0
722 20250314 090800 0 361 361 361 361 0
723 20250314 090700 0 361 361 361 361 0
724 20250314 090600 0 361 361 361 361 0
725 20250314 090500 0 361 361 361 361 0
726 20250314 090400 0 361 361 361 361 0
727 20250314 090300 0 361 361 361 361 0
728 20250314 090200 0 361 361 361 361 0
729 20250314 090100 0 361 361 361 361 0
730 20250314 090000 0 361 361 361 361 0