Update 2025-03-14 3452 candle_min
This commit is contained in:
730
276730/min/candle-20250314.csv
Normal file
730
276730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,210700,231833501,2185,2185,2185,2185,0
|
||||
20250314,210600,231833501,2185,2185,2185,2185,0
|
||||
20250314,210500,231833501,2185,2185,2185,2185,0
|
||||
20250314,210400,231833501,2185,2185,2185,2185,0
|
||||
20250314,210300,231833501,2185,2185,2185,2185,0
|
||||
20250314,210200,231833501,2185,2185,2185,2185,0
|
||||
20250314,210100,231833501,2185,2185,2185,2185,0
|
||||
20250314,210000,231833501,2185,2185,2185,2185,0
|
||||
20250314,205900,231833501,2185,2185,2185,2185,0
|
||||
20250314,205800,231833501,2185,2185,2185,2185,0
|
||||
20250314,205700,231833501,2185,2185,2185,2185,0
|
||||
20250314,205600,231833501,2185,2185,2185,2185,0
|
||||
20250314,205500,231833501,2185,2185,2185,2185,0
|
||||
20250314,205400,231833501,2185,2185,2185,2185,0
|
||||
20250314,205300,231833501,2185,2185,2185,2185,0
|
||||
20250314,205200,231833501,2185,2185,2185,2185,0
|
||||
20250314,205100,231833501,2185,2185,2185,2185,0
|
||||
20250314,205000,231833501,2185,2185,2185,2185,0
|
||||
20250314,204900,231833501,2185,2185,2185,2185,0
|
||||
20250314,204800,231833501,2185,2185,2185,2185,0
|
||||
20250314,204700,231833501,2185,2185,2185,2185,0
|
||||
20250314,204600,231833501,2185,2185,2185,2185,0
|
||||
20250314,204500,231833501,2185,2185,2185,2185,0
|
||||
20250314,204400,231833501,2185,2185,2185,2185,0
|
||||
20250314,204300,231833501,2185,2185,2185,2185,0
|
||||
20250314,204200,231833501,2185,2185,2185,2185,0
|
||||
20250314,204100,231833501,2185,2185,2185,2185,0
|
||||
20250314,204000,231833501,2185,2185,2185,2185,0
|
||||
20250314,203900,231833501,2185,2185,2185,2185,0
|
||||
20250314,203800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,203700,231833501,2185,2185,2185,2185,0
|
||||
20250314,203600,231833501,2185,2185,2185,2185,0
|
||||
20250314,203500,231833501,2185,2185,2185,2185,0
|
||||
20250314,203400,231833501,2185,2185,2185,2185,0
|
||||
20250314,203300,231833501,2185,2185,2185,2185,0
|
||||
20250314,203200,231833501,2185,2185,2185,2185,0
|
||||
20250314,203100,231833501,2185,2185,2185,2185,0
|
||||
20250314,203000,231833501,2185,2185,2185,2185,0
|
||||
20250314,202900,231833501,2185,2185,2185,2185,0
|
||||
20250314,202800,231833501,2185,2185,2185,2185,0
|
||||
20250314,202700,231833501,2185,2185,2185,2185,0
|
||||
20250314,202600,231833501,2185,2185,2185,2185,0
|
||||
20250314,202500,231833501,2185,2185,2185,2185,0
|
||||
20250314,202400,231833501,2185,2185,2185,2185,0
|
||||
20250314,202300,231833501,2185,2185,2185,2185,0
|
||||
20250314,202200,231833501,2185,2185,2185,2185,0
|
||||
20250314,202100,231833501,2185,2185,2185,2185,0
|
||||
20250314,202000,231833501,2185,2185,2185,2185,0
|
||||
20250314,201900,231833501,2185,2185,2185,2185,0
|
||||
20250314,201800,231833501,2185,2185,2185,2185,0
|
||||
20250314,201700,231833501,2185,2185,2185,2185,0
|
||||
20250314,201600,231833501,2185,2185,2185,2185,0
|
||||
20250314,201500,231833501,2185,2185,2185,2185,0
|
||||
20250314,201400,231833501,2185,2185,2185,2185,0
|
||||
20250314,201300,231833501,2185,2185,2185,2185,0
|
||||
20250314,201200,231833501,2185,2185,2185,2185,0
|
||||
20250314,201100,231833501,2185,2185,2185,2185,0
|
||||
20250314,201000,231833501,2185,2185,2185,2185,0
|
||||
20250314,200900,231833501,2185,2185,2185,2185,0
|
||||
20250314,200800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,200700,231833501,2185,2185,2185,2185,0
|
||||
20250314,200600,231833501,2185,2185,2185,2185,0
|
||||
20250314,200500,231833501,2185,2185,2185,2185,0
|
||||
20250314,200400,231833501,2185,2185,2185,2185,0
|
||||
20250314,200300,231833501,2185,2185,2185,2185,0
|
||||
20250314,200200,231833501,2185,2185,2185,2185,0
|
||||
20250314,200100,231833501,2185,2185,2185,2185,0
|
||||
20250314,200000,231833501,2185,2185,2185,2185,0
|
||||
20250314,195900,231833501,2185,2185,2185,2185,0
|
||||
20250314,195800,231833501,2185,2185,2185,2185,0
|
||||
20250314,195700,231833501,2185,2185,2185,2185,0
|
||||
20250314,195600,231833501,2185,2185,2185,2185,0
|
||||
20250314,195500,231833501,2185,2185,2185,2185,0
|
||||
20250314,195400,231833501,2185,2185,2185,2185,0
|
||||
20250314,195300,231833501,2185,2185,2185,2185,0
|
||||
20250314,195200,231833501,2185,2185,2185,2185,0
|
||||
20250314,195100,231833501,2185,2185,2185,2185,0
|
||||
20250314,195000,231833501,2185,2185,2185,2185,0
|
||||
20250314,194900,231833501,2185,2185,2185,2185,0
|
||||
20250314,194800,231833501,2185,2185,2185,2185,0
|
||||
20250314,194700,231833501,2185,2185,2185,2185,0
|
||||
20250314,194600,231833501,2185,2185,2185,2185,0
|
||||
20250314,194500,231833501,2185,2185,2185,2185,0
|
||||
20250314,194400,231833501,2185,2185,2185,2185,0
|
||||
20250314,194300,231833501,2185,2185,2185,2185,0
|
||||
20250314,194200,231833501,2185,2185,2185,2185,0
|
||||
20250314,194100,231833501,2185,2185,2185,2185,0
|
||||
20250314,194000,231833501,2185,2185,2185,2185,0
|
||||
20250314,193900,231833501,2185,2185,2185,2185,0
|
||||
20250314,193800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,193700,231833501,2185,2185,2185,2185,0
|
||||
20250314,193600,231833501,2185,2185,2185,2185,0
|
||||
20250314,193500,231833501,2185,2185,2185,2185,0
|
||||
20250314,193400,231833501,2185,2185,2185,2185,0
|
||||
20250314,193300,231833501,2185,2185,2185,2185,0
|
||||
20250314,193200,231833501,2185,2185,2185,2185,0
|
||||
20250314,193100,231833501,2185,2185,2185,2185,0
|
||||
20250314,193000,231833501,2185,2185,2185,2185,0
|
||||
20250314,192900,231833501,2185,2185,2185,2185,0
|
||||
20250314,192800,231833501,2185,2185,2185,2185,0
|
||||
20250314,192700,231833501,2185,2185,2185,2185,0
|
||||
20250314,192600,231833501,2185,2185,2185,2185,0
|
||||
20250314,192500,231833501,2185,2185,2185,2185,0
|
||||
20250314,192400,231833501,2185,2185,2185,2185,0
|
||||
20250314,192300,231833501,2185,2185,2185,2185,0
|
||||
20250314,192200,231833501,2185,2185,2185,2185,0
|
||||
20250314,192100,231833501,2185,2185,2185,2185,0
|
||||
20250314,192000,231833501,2185,2185,2185,2185,0
|
||||
20250314,191900,231833501,2185,2185,2185,2185,0
|
||||
20250314,191800,231833501,2185,2185,2185,2185,0
|
||||
20250314,191700,231833501,2185,2185,2185,2185,0
|
||||
20250314,191600,231833501,2185,2185,2185,2185,0
|
||||
20250314,191500,231833501,2185,2185,2185,2185,0
|
||||
20250314,191400,231833501,2185,2185,2185,2185,0
|
||||
20250314,191300,231833501,2185,2185,2185,2185,0
|
||||
20250314,191200,231833501,2185,2185,2185,2185,0
|
||||
20250314,191100,231833501,2185,2185,2185,2185,0
|
||||
20250314,191000,231833501,2185,2185,2185,2185,0
|
||||
20250314,190900,231833501,2185,2185,2185,2185,0
|
||||
20250314,190800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,190700,231833501,2185,2185,2185,2185,0
|
||||
20250314,190600,231833501,2185,2185,2185,2185,0
|
||||
20250314,190500,231833501,2185,2185,2185,2185,0
|
||||
20250314,190400,231833501,2185,2185,2185,2185,0
|
||||
20250314,190300,231833501,2185,2185,2185,2185,0
|
||||
20250314,190200,231833501,2185,2185,2185,2185,0
|
||||
20250314,190100,231833501,2185,2185,2185,2185,0
|
||||
20250314,190000,231833501,2185,2185,2185,2185,0
|
||||
20250314,185900,231833501,2185,2185,2185,2185,0
|
||||
20250314,185800,231833501,2185,2185,2185,2185,0
|
||||
20250314,185700,231833501,2185,2185,2185,2185,0
|
||||
20250314,185600,231833501,2185,2185,2185,2185,0
|
||||
20250314,185500,231833501,2185,2185,2185,2185,0
|
||||
20250314,185400,231833501,2185,2185,2185,2185,0
|
||||
20250314,185300,231833501,2185,2185,2185,2185,0
|
||||
20250314,185200,231833501,2185,2185,2185,2185,0
|
||||
20250314,185100,231833501,2185,2185,2185,2185,0
|
||||
20250314,185000,231833501,2185,2185,2185,2185,0
|
||||
20250314,184900,231833501,2185,2185,2185,2185,0
|
||||
20250314,184800,231833501,2185,2185,2185,2185,0
|
||||
20250314,184700,231833501,2185,2185,2185,2185,0
|
||||
20250314,184600,231833501,2185,2185,2185,2185,0
|
||||
20250314,184500,231833501,2185,2185,2185,2185,0
|
||||
20250314,184400,231833501,2185,2185,2185,2185,0
|
||||
20250314,184300,231833501,2185,2185,2185,2185,0
|
||||
20250314,184200,231833501,2185,2185,2185,2185,0
|
||||
20250314,184100,231833501,2185,2185,2185,2185,0
|
||||
20250314,184000,231833501,2185,2185,2185,2185,0
|
||||
20250314,183900,231833501,2185,2185,2185,2185,0
|
||||
20250314,183800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,183700,231833501,2185,2185,2185,2185,0
|
||||
20250314,183600,231833501,2185,2185,2185,2185,0
|
||||
20250314,183500,231833501,2185,2185,2185,2185,0
|
||||
20250314,183400,231833501,2185,2185,2185,2185,0
|
||||
20250314,183300,231833501,2185,2185,2185,2185,0
|
||||
20250314,183200,231833501,2185,2185,2185,2185,0
|
||||
20250314,183100,231833501,2185,2185,2185,2185,0
|
||||
20250314,183000,231833501,2185,2185,2185,2185,0
|
||||
20250314,182900,231833501,2185,2185,2185,2185,0
|
||||
20250314,182800,231833501,2185,2185,2185,2185,0
|
||||
20250314,182700,231833501,2185,2185,2185,2185,0
|
||||
20250314,182600,231833501,2185,2185,2185,2185,0
|
||||
20250314,182500,231833501,2185,2185,2185,2185,0
|
||||
20250314,182400,231833501,2185,2185,2185,2185,0
|
||||
20250314,182300,231833501,2185,2185,2185,2185,0
|
||||
20250314,182200,231833501,2185,2185,2185,2185,0
|
||||
20250314,182100,231833501,2185,2185,2185,2185,0
|
||||
20250314,182000,231833501,2185,2185,2185,2185,0
|
||||
20250314,181900,231833501,2185,2185,2185,2185,0
|
||||
20250314,181800,231833501,2185,2185,2185,2185,0
|
||||
20250314,181700,231833501,2185,2185,2185,2185,0
|
||||
20250314,181600,231833501,2185,2185,2185,2185,0
|
||||
20250314,181500,231833501,2185,2185,2185,2185,0
|
||||
20250314,181400,231833501,2185,2185,2185,2185,0
|
||||
20250314,181300,231833501,2185,2185,2185,2185,0
|
||||
20250314,181200,231833501,2185,2185,2185,2185,0
|
||||
20250314,181100,231833501,2185,2185,2185,2185,0
|
||||
20250314,181000,231833501,2185,2185,2185,2185,0
|
||||
20250314,180900,231833501,2185,2185,2185,2185,0
|
||||
20250314,180800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,180700,231833501,2185,2185,2185,2185,0
|
||||
20250314,180600,231833501,2185,2185,2185,2185,0
|
||||
20250314,180500,231833501,2185,2185,2185,2185,0
|
||||
20250314,180400,231833501,2185,2185,2185,2185,0
|
||||
20250314,180300,231833501,2185,2185,2185,2185,0
|
||||
20250314,180200,231833501,2185,2185,2185,2185,0
|
||||
20250314,180100,231833501,2185,2185,2185,2185,0
|
||||
20250314,180000,231833501,2185,2185,2185,2185,0
|
||||
20250314,175900,231833501,2185,2185,2185,2185,0
|
||||
20250314,175800,231833501,2185,2185,2185,2185,0
|
||||
20250314,175700,231833501,2185,2185,2185,2185,0
|
||||
20250314,175600,231833501,2185,2185,2185,2185,0
|
||||
20250314,175500,231833501,2185,2185,2185,2185,0
|
||||
20250314,175400,231833501,2185,2185,2185,2185,0
|
||||
20250314,175300,231833501,2185,2185,2185,2185,0
|
||||
20250314,175200,231833501,2185,2185,2185,2185,0
|
||||
20250314,175100,231833501,2185,2185,2185,2185,0
|
||||
20250314,175000,231833501,2185,2185,2185,2185,0
|
||||
20250314,174900,231833501,2185,2185,2185,2185,0
|
||||
20250314,174800,231833501,2185,2185,2185,2185,0
|
||||
20250314,174700,231833501,2185,2185,2185,2185,0
|
||||
20250314,174600,231833501,2185,2185,2185,2185,0
|
||||
20250314,174500,231833501,2185,2185,2185,2185,0
|
||||
20250314,174400,231833501,2185,2185,2185,2185,0
|
||||
20250314,174300,231833501,2185,2185,2185,2185,0
|
||||
20250314,174200,231833501,2185,2185,2185,2185,0
|
||||
20250314,174100,231833501,2185,2185,2185,2185,0
|
||||
20250314,174000,231833501,2185,2185,2185,2185,0
|
||||
20250314,173900,231833501,2185,2185,2185,2185,0
|
||||
20250314,173800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,173700,231833501,2185,2185,2185,2185,0
|
||||
20250314,173600,231833501,2185,2185,2185,2185,0
|
||||
20250314,173500,231833501,2185,2185,2185,2185,0
|
||||
20250314,173400,231833501,2185,2185,2185,2185,0
|
||||
20250314,173300,231833501,2185,2185,2185,2185,0
|
||||
20250314,173200,231833501,2185,2185,2185,2185,0
|
||||
20250314,173100,231833501,2185,2185,2185,2185,0
|
||||
20250314,173000,231833501,2185,2185,2185,2185,0
|
||||
20250314,172900,231833501,2185,2185,2185,2185,0
|
||||
20250314,172800,231833501,2185,2185,2185,2185,0
|
||||
20250314,172700,231833501,2185,2185,2185,2185,0
|
||||
20250314,172600,231833501,2185,2185,2185,2185,0
|
||||
20250314,172500,231833501,2185,2185,2185,2185,0
|
||||
20250314,172400,231833501,2185,2185,2185,2185,0
|
||||
20250314,172300,231833501,2185,2185,2185,2185,0
|
||||
20250314,172200,231833501,2185,2185,2185,2185,0
|
||||
20250314,172100,231833501,2185,2185,2185,2185,0
|
||||
20250314,172000,231833501,2185,2185,2185,2185,0
|
||||
20250314,171900,231833501,2185,2185,2185,2185,0
|
||||
20250314,171800,231833501,2185,2185,2185,2185,0
|
||||
20250314,171700,231833501,2185,2185,2185,2185,0
|
||||
20250314,171600,231833501,2185,2185,2185,2185,0
|
||||
20250314,171500,231833501,2185,2185,2185,2185,0
|
||||
20250314,171400,231833501,2185,2185,2185,2185,0
|
||||
20250314,171300,231833501,2185,2185,2185,2185,0
|
||||
20250314,171200,231833501,2185,2185,2185,2185,0
|
||||
20250314,171100,231833501,2185,2185,2185,2185,0
|
||||
20250314,171000,231833501,2185,2185,2185,2185,0
|
||||
20250314,170900,231833501,2185,2185,2185,2185,0
|
||||
20250314,170800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,170700,231833501,2185,2185,2185,2185,0
|
||||
20250314,170600,231833501,2185,2185,2185,2185,0
|
||||
20250314,170500,231833501,2185,2185,2185,2185,0
|
||||
20250314,170400,231833501,2185,2185,2185,2185,0
|
||||
20250314,170300,231833501,2185,2185,2185,2185,0
|
||||
20250314,170200,231833501,2185,2185,2185,2185,0
|
||||
20250314,170100,231833501,2185,2185,2185,2185,0
|
||||
20250314,170000,231833501,2185,2185,2185,2185,0
|
||||
20250314,165900,231833501,2185,2185,2185,2185,0
|
||||
20250314,165800,231833501,2185,2185,2185,2185,0
|
||||
20250314,165700,231833501,2185,2185,2185,2185,0
|
||||
20250314,165600,231833501,2185,2185,2185,2185,0
|
||||
20250314,165500,231833501,2185,2185,2185,2185,0
|
||||
20250314,165400,231833501,2185,2185,2185,2185,0
|
||||
20250314,165300,231833501,2185,2185,2185,2185,0
|
||||
20250314,165200,231833501,2185,2185,2185,2185,0
|
||||
20250314,165100,231833501,2185,2185,2185,2185,0
|
||||
20250314,165000,231833501,2185,2185,2185,2185,0
|
||||
20250314,164900,231833501,2185,2185,2185,2185,0
|
||||
20250314,164800,231833501,2185,2185,2185,2185,0
|
||||
20250314,164700,231833501,2185,2185,2185,2185,0
|
||||
20250314,164600,231833501,2185,2185,2185,2185,0
|
||||
20250314,164500,231833501,2185,2185,2185,2185,0
|
||||
20250314,164400,231833501,2185,2185,2185,2185,0
|
||||
20250314,164300,231833501,2185,2185,2185,2185,0
|
||||
20250314,164200,231833501,2185,2185,2185,2185,0
|
||||
20250314,164100,231833501,2185,2185,2185,2185,0
|
||||
20250314,164000,231833501,2185,2185,2185,2185,0
|
||||
20250314,163900,231833501,2185,2185,2185,2185,0
|
||||
20250314,163800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,163700,231833501,2185,2185,2185,2185,0
|
||||
20250314,163600,231833501,2185,2185,2185,2185,0
|
||||
20250314,163500,231833501,2185,2185,2185,2185,0
|
||||
20250314,163400,231833501,2185,2185,2185,2185,0
|
||||
20250314,163300,231833501,2185,2185,2185,2185,0
|
||||
20250314,163200,231833501,2185,2185,2185,2185,0
|
||||
20250314,163100,231833501,2185,2185,2185,2185,0
|
||||
20250314,163000,231833501,2185,2185,2185,2185,0
|
||||
20250314,162900,231833501,2185,2185,2185,2185,0
|
||||
20250314,162800,231833501,2185,2185,2185,2185,0
|
||||
20250314,162700,231833501,2185,2185,2185,2185,0
|
||||
20250314,162600,231833501,2185,2185,2185,2185,0
|
||||
20250314,162500,231833501,2185,2185,2185,2185,0
|
||||
20250314,162400,231833501,2185,2185,2185,2185,0
|
||||
20250314,162300,231833501,2185,2185,2185,2185,0
|
||||
20250314,162200,231833501,2185,2185,2185,2185,0
|
||||
20250314,162100,231833501,2185,2185,2185,2185,0
|
||||
20250314,162000,231833501,2185,2185,2185,2185,0
|
||||
20250314,161900,231833501,2185,2185,2185,2185,0
|
||||
20250314,161800,231833501,2185,2185,2185,2185,0
|
||||
20250314,161700,231833501,2185,2185,2185,2185,0
|
||||
20250314,161600,231833501,2185,2185,2185,2185,0
|
||||
20250314,161500,231833501,2185,2185,2185,2185,0
|
||||
20250314,161400,231833501,2185,2185,2185,2185,0
|
||||
20250314,161300,231833501,2185,2185,2185,2185,0
|
||||
20250314,161200,231833501,2185,2185,2185,2185,0
|
||||
20250314,161100,231833501,2185,2185,2185,2185,0
|
||||
20250314,161000,231833501,2185,2185,2185,2185,0
|
||||
20250314,160900,231833501,2185,2185,2185,2185,0
|
||||
20250314,160800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,160700,231833501,2185,2185,2185,2185,0
|
||||
20250314,160600,231833501,2185,2185,2185,2185,0
|
||||
20250314,160500,231833501,2185,2185,2185,2185,0
|
||||
20250314,160400,231833501,2185,2185,2185,2185,0
|
||||
20250314,160300,231833501,2185,2185,2185,2185,0
|
||||
20250314,160200,231833501,2185,2185,2185,2185,0
|
||||
20250314,160100,231833501,2185,2185,2185,2185,0
|
||||
20250314,160000,231833501,2185,2185,2185,2185,0
|
||||
20250314,155900,231833501,2185,2185,2185,2185,0
|
||||
20250314,155800,231833501,2185,2185,2185,2185,0
|
||||
20250314,155700,231833501,2185,2185,2185,2185,0
|
||||
20250314,155600,231833501,2185,2185,2185,2185,0
|
||||
20250314,155500,231833501,2185,2185,2185,2185,0
|
||||
20250314,155400,231833501,2185,2185,2185,2185,0
|
||||
20250314,155300,231833501,2185,2185,2185,2185,0
|
||||
20250314,155200,231833501,2185,2185,2185,2185,0
|
||||
20250314,155100,231833501,2185,2185,2185,2185,0
|
||||
20250314,155000,231833501,2185,2185,2185,2185,0
|
||||
20250314,154900,231833501,2185,2185,2185,2185,0
|
||||
20250314,154800,231833501,2185,2185,2185,2185,0
|
||||
20250314,154700,231833501,2185,2185,2185,2185,0
|
||||
20250314,154600,231833501,2185,2185,2185,2185,0
|
||||
20250314,154500,231833501,2185,2185,2185,2185,0
|
||||
20250314,154400,231833501,2185,2185,2185,2185,0
|
||||
20250314,154300,231833501,2185,2185,2185,2185,0
|
||||
20250314,154200,231833501,2185,2185,2185,2185,0
|
||||
20250314,154100,231833501,2185,2185,2185,2185,0
|
||||
20250314,154000,231833501,2185,2185,2185,2185,0
|
||||
20250314,153900,231833501,2185,2185,2185,2185,0
|
||||
20250314,153800,231833501,2185,2185,2185,2185,1118
|
||||
20250314,153700,231833501,2185,2185,2185,2185,0
|
||||
20250314,153600,231833501,2185,2185,2185,2185,0
|
||||
20250314,153500,231833501,2185,2185,2185,2185,0
|
||||
20250314,153400,231833501,2185,2185,2185,2185,0
|
||||
20250314,153300,231833501,2185,2185,2185,2185,0
|
||||
20250314,153200,231833501,2185,2185,2185,2185,0
|
||||
20250314,153100,231833501,2185,2185,2185,2185,0
|
||||
20250314,153000,231833501,2185,2185,2185,2185,1118
|
||||
20250314,152900,229390671,2195,2195,2195,2195,0
|
||||
20250314,152800,229390671,2195,2195,2195,2195,0
|
||||
20250314,152700,229390671,2195,2195,2195,2195,0
|
||||
20250314,152600,229390671,2195,2195,2195,2195,0
|
||||
20250314,152500,229390671,2195,2195,2195,2195,0
|
||||
20250314,152400,229390671,2195,2195,2195,2195,0
|
||||
20250314,152300,229390671,2195,2195,2195,2195,0
|
||||
20250314,152200,229390671,2195,2195,2195,2195,0
|
||||
20250314,152100,229390671,2195,2195,2195,2195,0
|
||||
20250314,152000,229390671,2195,2195,2195,2195,0
|
||||
20250314,151900,229390671,2195,2195,2195,2195,78
|
||||
20250314,151800,229219461,2195,2200,2200,2195,149
|
||||
20250314,151700,228892001,2200,2200,2200,2200,50
|
||||
20250314,151600,228782001,2200,2200,2200,2200,123
|
||||
20250314,151500,228511401,2200,2200,2200,2200,0
|
||||
20250314,151400,228511401,2200,2205,2205,2200,775
|
||||
20250314,151300,226802531,2200,2200,2200,2200,0
|
||||
20250314,151200,226802531,2200,2200,2200,2200,1
|
||||
20250314,151100,226800331,2200,2200,2200,2200,100
|
||||
20250314,151000,226580331,2200,2200,2200,2200,93
|
||||
20250314,150900,226375731,2200,2200,2200,2200,0
|
||||
20250314,150800,226375731,2200,2200,2200,2200,445
|
||||
20250314,150700,225396731,2200,2200,2200,2195,123
|
||||
20250314,150600,225126721,2195,2195,2195,2195,0
|
||||
20250314,150500,225126721,2195,2195,2195,2195,0
|
||||
20250314,150400,225126721,2195,2195,2195,2195,0
|
||||
20250314,150300,225126721,2195,2195,2195,2195,0
|
||||
20250314,150200,225126721,2195,2195,2195,2195,1
|
||||
20250314,150100,225124526,2195,2195,2195,2195,3
|
||||
20250314,150000,225117941,2195,2195,2195,2195,0
|
||||
20250314,145900,225117941,2195,2195,2195,2195,290
|
||||
20250314,145800,224481391,2195,2195,2195,2195,0
|
||||
20250314,145700,224481391,2195,2195,2195,2195,0
|
||||
20250314,145600,224481391,2195,2190,2195,2190,6
|
||||
20250314,145500,224468246,2185,2190,2190,2185,11
|
||||
20250314,145400,224444161,2190,2190,2190,2190,30
|
||||
20250314,145300,224378461,2190,2190,2190,2190,0
|
||||
20250314,145200,224378461,2190,2190,2190,2190,10
|
||||
20250314,145100,224356561,2190,2190,2190,2190,10
|
||||
20250314,145000,224334661,2190,2190,2190,2190,0
|
||||
20250314,144900,224334661,2190,2190,2190,2190,21
|
||||
20250314,144800,224288671,2195,2195,2195,2195,0
|
||||
20250314,144700,224288671,2195,2195,2195,2195,0
|
||||
20250314,144600,224288671,2195,2195,2195,2195,0
|
||||
20250314,144500,224288671,2195,2195,2195,2195,5
|
||||
20250314,144400,224277696,2195,2195,2195,2195,0
|
||||
20250314,144300,224277696,2195,2190,2195,2190,2
|
||||
20250314,144200,224273311,2190,2190,2190,2190,0
|
||||
20250314,144100,224273311,2190,2190,2190,2190,0
|
||||
20250314,144000,224273311,2190,2190,2190,2190,0
|
||||
20250314,143900,224273311,2190,2190,2190,2190,0
|
||||
20250314,143800,224273311,2190,2190,2190,2190,0
|
||||
20250314,143700,224273311,2190,2190,2190,2190,68
|
||||
20250314,143600,224124391,2190,2190,2190,2190,0
|
||||
20250314,143500,224124391,2190,2190,2190,2190,50
|
||||
20250314,143400,224014891,2190,2190,2190,2190,0
|
||||
20250314,143300,224014891,2190,2190,2190,2190,0
|
||||
20250314,143200,224014891,2190,2190,2190,2190,0
|
||||
20250314,143100,224014891,2190,2190,2190,2190,1
|
||||
20250314,143000,224012701,2185,2185,2185,2185,0
|
||||
20250314,142900,224012701,2185,2185,2185,2185,0
|
||||
20250314,142800,224012701,2185,2185,2185,2185,0
|
||||
20250314,142700,224012701,2185,2185,2185,2185,0
|
||||
20250314,142600,224012701,2185,2185,2185,2185,0
|
||||
20250314,142500,224012701,2185,2185,2185,2185,0
|
||||
20250314,142400,224012701,2185,2185,2185,2185,0
|
||||
20250314,142300,224012701,2185,2185,2185,2185,0
|
||||
20250314,142200,224012701,2185,2185,2185,2185,0
|
||||
20250314,142100,224012701,2185,2185,2185,2185,1
|
||||
20250314,142000,224010516,2185,2185,2185,2185,0
|
||||
20250314,141900,224010516,2185,2185,2185,2185,0
|
||||
20250314,141800,224010516,2185,2185,2185,2185,0
|
||||
20250314,141700,224010516,2185,2185,2185,2185,0
|
||||
20250314,141600,224010516,2185,2185,2185,2185,0
|
||||
20250314,141500,224010516,2185,2185,2185,2185,0
|
||||
20250314,141400,224010516,2185,2185,2185,2185,0
|
||||
20250314,141300,224010516,2185,2190,2190,2185,511
|
||||
20250314,141200,222893916,2190,2190,2190,2190,0
|
||||
20250314,141100,222893916,2190,2190,2190,2190,0
|
||||
20250314,141000,222893916,2190,2190,2190,2190,84
|
||||
20250314,140900,222709956,2185,2190,2190,2185,54
|
||||
20250314,140800,222591939,2190,2190,2190,2190,0
|
||||
20250314,140700,222591939,2190,2190,2190,2190,0
|
||||
20250314,140600,222591939,2190,2190,2190,2190,1005
|
||||
20250314,140500,220390989,2190,2190,2190,2190,0
|
||||
20250314,140400,220390989,2190,2190,2190,2190,22
|
||||
20250314,140300,220342809,2185,2185,2185,2185,0
|
||||
20250314,140200,220342809,2185,2185,2185,2185,0
|
||||
20250314,140100,220342809,2185,2185,2185,2185,0
|
||||
20250314,140000,220342809,2185,2185,2185,2185,14
|
||||
20250314,135900,220312219,2190,2190,2190,2190,0
|
||||
20250314,135800,220312219,2190,2190,2190,2190,1
|
||||
20250314,135700,220310029,2185,2185,2185,2185,301
|
||||
20250314,135600,219652344,2190,2190,2190,2190,0
|
||||
20250314,135500,219652344,2190,2190,2190,2190,0
|
||||
20250314,135400,219652344,2190,2190,2190,2190,0
|
||||
20250314,135300,219652344,2190,2190,2190,2190,50
|
||||
20250314,135200,219542844,2190,2190,2190,2190,0
|
||||
20250314,135100,219542844,2190,2190,2190,2190,1
|
||||
20250314,135000,219540654,2185,2185,2185,2185,0
|
||||
20250314,134900,219540654,2185,2185,2185,2185,0
|
||||
20250314,134800,219540654,2185,2185,2185,2185,0
|
||||
20250314,134700,219540654,2185,2185,2185,2185,1000
|
||||
20250314,134600,217355654,2185,2185,2185,2185,0
|
||||
20250314,134500,217355654,2185,2185,2185,2185,0
|
||||
20250314,134400,217355654,2185,2185,2185,2185,0
|
||||
20250314,134300,217355654,2185,2185,2185,2185,1000
|
||||
20250314,134200,215170654,2185,2185,2185,2185,0
|
||||
20250314,134100,215170654,2185,2185,2185,2185,0
|
||||
20250314,134000,215170654,2185,2185,2185,2185,500
|
||||
20250314,133900,214078154,2190,2190,2190,2190,95
|
||||
20250314,133800,213870104,2190,2190,2190,2190,0
|
||||
20250314,133700,213870104,2190,2190,2190,2190,0
|
||||
20250314,133600,213870104,2190,2190,2190,2190,0
|
||||
20250314,133500,213870104,2190,2190,2190,2190,0
|
||||
20250314,133400,213870104,2190,2190,2190,2190,0
|
||||
20250314,133300,213870104,2190,2190,2190,2190,0
|
||||
20250314,133200,213870104,2190,2190,2190,2190,0
|
||||
20250314,133100,213870104,2190,2190,2190,2190,0
|
||||
20250314,133000,213870104,2190,2190,2190,2190,68
|
||||
20250314,132900,213721184,2190,2190,2190,2190,0
|
||||
20250314,132800,213721184,2190,2190,2190,2190,0
|
||||
20250314,132700,213721184,2190,2190,2190,2190,20
|
||||
20250314,132600,213677384,2190,2190,2190,2190,0
|
||||
20250314,132500,213677384,2190,2190,2190,2190,0
|
||||
20250314,132400,213677384,2190,2190,2190,2190,0
|
||||
20250314,132300,213677384,2190,2190,2190,2190,498
|
||||
20250314,132200,212586764,2190,2190,2190,2190,1
|
||||
20250314,132100,212584574,2190,2190,2190,2190,0
|
||||
20250314,132000,212584574,2190,2190,2190,2190,0
|
||||
20250314,131900,212584574,2190,2190,2190,2190,0
|
||||
20250314,131800,212584574,2190,2190,2190,2190,0
|
||||
20250314,131700,212584574,2190,2190,2190,2190,5
|
||||
20250314,131600,212573624,2190,2190,2190,2190,499
|
||||
20250314,131500,211480814,2190,2190,2190,2190,0
|
||||
20250314,131400,211480814,2190,2190,2190,2190,499
|
||||
20250314,131300,210388004,2190,2190,2190,2190,1194
|
||||
20250314,131200,207773144,2185,2185,2185,2185,0
|
||||
20250314,131100,207773144,2185,2185,2185,2185,22
|
||||
20250314,131000,207725074,2190,2190,2190,2190,0
|
||||
20250314,130900,207725074,2190,2190,2190,2190,0
|
||||
20250314,130800,207725074,2190,2190,2190,2190,1500
|
||||
20250314,130700,204440074,2190,2190,2190,2190,0
|
||||
20250314,130600,204440074,2190,2185,2190,2185,500
|
||||
20250314,130500,203347569,2185,2185,2185,2185,0
|
||||
20250314,130400,203347569,2185,2185,2185,2185,0
|
||||
20250314,130300,203347569,2185,2180,2185,2180,40
|
||||
20250314,130200,203260364,2180,2180,2180,2180,587
|
||||
20250314,130100,201980704,2185,2185,2185,2185,0
|
||||
20250314,130000,201980704,2185,2185,2185,2185,117
|
||||
20250314,125900,201725059,2185,2185,2185,2185,200
|
||||
20250314,125800,201288059,2185,2185,2185,2185,500
|
||||
20250314,125700,200195559,2185,2185,2185,2185,0
|
||||
20250314,125600,200195559,2185,2190,2190,2185,2515
|
||||
20250314,125500,194690209,2190,2190,2190,2190,0
|
||||
20250314,125400,194690209,2190,2190,2190,2190,0
|
||||
20250314,125300,194690209,2190,2190,2190,2190,1
|
||||
20250314,125200,194688019,2190,2190,2190,2190,0
|
||||
20250314,125100,194688019,2190,2190,2190,2190,0
|
||||
20250314,125000,194688019,2190,2190,2190,2190,0
|
||||
20250314,124900,194688019,2190,2190,2190,2190,0
|
||||
20250314,124800,194688019,2190,2190,2190,2190,6
|
||||
20250314,124700,194674879,2195,2195,2195,2195,0
|
||||
20250314,124600,194674879,2195,2195,2195,2195,0
|
||||
20250314,124500,194674879,2195,2195,2195,2195,30
|
||||
20250314,124400,194609029,2195,2195,2195,2195,5
|
||||
20250314,124300,194598054,2195,2195,2195,2195,1
|
||||
20250314,124200,194595859,2185,2185,2185,2185,1
|
||||
20250314,124100,194593674,2195,2195,2195,2195,0
|
||||
20250314,124000,194593674,2195,2195,2195,2195,0
|
||||
20250314,123900,194593674,2195,2195,2195,2195,0
|
||||
20250314,123800,194593674,2195,2195,2195,2195,1
|
||||
20250314,123700,194591479,2195,2185,2195,2185,301
|
||||
20250314,123600,193933784,2195,2195,2195,2195,0
|
||||
20250314,123500,193933784,2195,2195,2195,2195,0
|
||||
20250314,123400,193933784,2195,2195,2195,2195,0
|
||||
20250314,123300,193933784,2195,2195,2195,2195,1
|
||||
20250314,123200,193931589,2180,2180,2180,2180,6
|
||||
20250314,123100,193918509,2180,2180,2180,2180,3
|
||||
20250314,123000,193911969,2195,2195,2195,2195,0
|
||||
20250314,122900,193911969,2195,2195,2195,2195,150
|
||||
20250314,122800,193582719,2195,2190,2195,2190,351
|
||||
20250314,122700,192814024,2190,2190,2190,2190,1133
|
||||
20250314,122600,190332754,2190,2190,2190,2190,11
|
||||
20250314,122500,190308664,2190,2190,2190,2190,0
|
||||
20250314,122400,190308664,2190,2190,2190,2190,1
|
||||
20250314,122300,190306474,2185,2185,2185,2185,0
|
||||
20250314,122200,190306474,2185,2185,2185,2185,36
|
||||
20250314,122100,190227814,2185,2190,2190,2185,579
|
||||
20250314,122000,188962304,2190,2190,2190,2190,50
|
||||
20250314,121900,188852804,2190,2190,2190,2190,0
|
||||
20250314,121800,188852804,2190,2190,2190,2190,52
|
||||
20250314,121700,188738924,2185,2185,2185,2185,0
|
||||
20250314,121600,188738924,2185,2185,2185,2185,0
|
||||
20250314,121500,188738924,2185,2185,2185,2185,17
|
||||
20250314,121400,188701779,2190,2190,2190,2190,10
|
||||
20250314,121300,188679879,2190,2190,2190,2190,0
|
||||
20250314,121200,188679879,2190,2190,2190,2190,0
|
||||
20250314,121100,188679879,2190,2190,2190,2190,106
|
||||
20250314,121000,188447739,2190,2190,2190,2190,10
|
||||
20250314,120900,188425839,2185,2185,2185,2185,0
|
||||
20250314,120800,188425839,2185,2185,2185,2185,0
|
||||
20250314,120700,188425839,2185,2185,2185,2185,0
|
||||
20250314,120600,188425839,2185,2185,2185,2185,0
|
||||
20250314,120500,188425839,2185,2190,2190,2185,2
|
||||
20250314,120400,188421464,2190,2190,2190,2190,492
|
||||
20250314,120300,187343984,2190,2190,2190,2190,0
|
||||
20250314,120200,187343984,2190,2190,2190,2190,0
|
||||
20250314,120100,187343984,2190,2185,2190,2185,609
|
||||
20250314,120000,186010314,2180,2180,2180,2180,10
|
||||
20250314,115900,185988514,2185,2185,2185,2185,292
|
||||
20250314,115800,185350494,2180,2180,2180,2180,0
|
||||
20250314,115700,185350494,2180,2180,2180,2180,0
|
||||
20250314,115600,185350494,2180,2180,2180,2180,0
|
||||
20250314,115500,185350494,2180,2180,2180,2180,0
|
||||
20250314,115400,185350494,2180,2180,2180,2180,0
|
||||
20250314,115300,185350494,2180,2180,2180,2180,0
|
||||
20250314,115200,185350494,2180,2180,2180,2180,0
|
||||
20250314,115100,185350494,2180,2180,2180,2180,0
|
||||
20250314,115000,185350494,2180,2180,2180,2180,0
|
||||
20250314,114900,185350494,2180,2180,2180,2180,0
|
||||
20250314,114800,185350494,2180,2180,2180,2180,220
|
||||
20250314,114700,184870894,2185,2185,2185,2185,59
|
||||
20250314,114600,184741979,2185,2185,2185,2185,6
|
||||
20250314,114500,184728869,2185,2185,2185,2185,1
|
||||
20250314,114400,184726684,2185,2185,2185,2185,0
|
||||
20250314,114300,184726684,2185,2185,2185,2185,11
|
||||
20250314,114200,184702649,2180,2180,2185,2180,130
|
||||
20250314,114100,184419024,2180,2175,2180,2175,105
|
||||
20250314,114000,184190514,2175,2175,2175,2175,20
|
||||
20250314,113900,184147014,2180,2185,2185,2180,902
|
||||
20250314,113800,182178154,2185,2180,2185,2180,785
|
||||
20250314,113700,180463419,2180,2180,2180,2180,4
|
||||
20250314,113600,180454699,2175,2175,2175,2175,33
|
||||
20250314,113500,180382924,2175,2175,2175,2175,505
|
||||
20250314,113400,179284549,2175,2175,2175,2175,2
|
||||
20250314,113300,179280199,2175,2175,2175,2175,1
|
||||
20250314,113200,179278024,2175,2175,2175,2175,9
|
||||
20250314,113100,179258449,2175,2175,2175,2175,1
|
||||
20250314,113000,179256274,2175,2175,2175,2175,876
|
||||
20250314,112900,177350974,2175,2175,2175,2175,45
|
||||
20250314,112800,177253099,2175,2175,2175,2175,0
|
||||
20250314,112700,177253099,2175,2175,2175,2175,0
|
||||
20250314,112600,177253099,2175,2175,2175,2175,0
|
||||
20250314,112500,177253099,2175,2175,2175,2175,0
|
||||
20250314,112400,177253099,2175,2175,2175,2175,1
|
||||
20250314,112300,177250924,2175,2175,2175,2175,66
|
||||
20250314,112200,177107374,2175,2175,2175,2175,0
|
||||
20250314,112100,177107374,2175,2170,2175,2170,502
|
||||
20250314,112000,176018024,2175,2175,2175,2175,1
|
||||
20250314,111900,176015849,2175,2170,2175,2170,109
|
||||
20250314,111800,175779274,2180,2180,2180,2180,0
|
||||
20250314,111700,175779274,2180,2180,2180,2180,0
|
||||
20250314,111600,175779274,2180,2180,2180,2180,75
|
||||
20250314,111500,175615774,2180,2180,2180,2180,0
|
||||
20250314,111400,175615774,2180,2185,2185,2180,1401
|
||||
20250314,111300,172561589,2180,2175,2180,2175,1197
|
||||
20250314,111200,169956569,2175,2175,2175,2175,101
|
||||
20250314,111100,169736894,2170,2165,2170,2165,983
|
||||
20250314,111000,167605424,2165,2165,2165,2165,121
|
||||
20250314,110900,167343459,2165,2165,2165,2165,103
|
||||
20250314,110800,167120464,2160,2160,2160,2160,100
|
||||
20250314,110700,166904464,2160,2165,2165,2160,4
|
||||
20250314,110600,166895809,2155,2160,2165,2155,447
|
||||
20250314,110500,165932164,2160,2155,2160,2155,410
|
||||
20250314,110400,165046614,2150,2160,2160,2150,15
|
||||
20250314,110300,165014274,2145,2145,2145,2145,0
|
||||
20250314,110200,165014274,2145,2145,2145,2145,0
|
||||
20250314,110100,165014274,2145,2145,2145,2145,0
|
||||
20250314,110000,165014274,2145,2160,2160,2145,5557
|
||||
20250314,105900,153061929,2155,2175,2175,2155,2010
|
||||
20250314,105800,148726494,2175,2170,2175,2165,1728
|
||||
20250314,105700,144978364,2180,2180,2180,2180,1
|
||||
20250314,105600,144976184,2165,2170,2170,2165,5500
|
||||
20250314,105500,133058449,2175,2175,2175,2175,0
|
||||
20250314,105400,133058449,2175,2175,2175,2175,54
|
||||
20250314,105300,132940999,2175,2175,2175,2175,0
|
||||
20250314,105200,132940999,2175,2185,2185,2175,1811
|
||||
20250314,105100,128996969,2195,2195,2195,2195,311
|
||||
20250314,105000,128314324,2200,2200,2200,2200,0
|
||||
20250314,104900,128314324,2200,2190,2200,2190,501
|
||||
20250314,104800,127217124,2200,2200,2200,2200,0
|
||||
20250314,104700,127217124,2200,2195,2200,2195,458
|
||||
20250314,104600,126209544,2195,2195,2195,2195,50
|
||||
20250314,104500,126099794,2195,2180,2195,2180,401
|
||||
20250314,104400,125225599,2195,2190,2195,2190,500
|
||||
20250314,104300,124128429,2185,2185,2185,2185,15
|
||||
20250314,104200,124095654,2190,2180,2190,2180,51
|
||||
20250314,104100,123984464,2180,2190,2190,2180,502
|
||||
20250314,104000,122890084,2190,2190,2190,2190,0
|
||||
20250314,103900,122890084,2190,2190,2190,2190,7
|
||||
20250314,103800,122874754,2180,2180,2180,2180,315
|
||||
20250314,103700,122188054,2180,2185,2185,2180,2000
|
||||
20250314,103600,117822484,2190,2190,2190,2190,0
|
||||
20250314,103500,117822484,2190,2190,2190,2190,0
|
||||
20250314,103400,117822484,2190,2195,2200,2190,1789
|
||||
20250314,103300,113900199,2200,2200,2200,2200,0
|
||||
20250314,103200,113900199,2200,2200,2200,2200,0
|
||||
20250314,103100,113900199,2200,2200,2200,2200,266
|
||||
20250314,103000,113314999,2205,2205,2205,2205,22
|
||||
20250314,102900,113266489,2205,2205,2205,2205,10
|
||||
20250314,102800,113244439,2205,2205,2205,2205,1
|
||||
20250314,102700,113242234,2205,2205,2205,2205,0
|
||||
20250314,102600,113242234,2205,2205,2205,2205,0
|
||||
20250314,102500,113242234,2205,2200,2205,2200,280
|
||||
20250314,102400,112625834,2200,2200,2200,2200,64
|
||||
20250314,102300,112485034,2205,2205,2205,2205,0
|
||||
20250314,102200,112485034,2205,2205,2205,2205,1
|
||||
20250314,102100,112482829,2205,2205,2205,2205,5
|
||||
20250314,102000,112471804,2205,2205,2205,2205,44
|
||||
20250314,101900,112374784,2200,2200,2200,2200,1
|
||||
20250314,101800,112372584,2195,2195,2195,2195,0
|
||||
20250314,101700,112372584,2195,2195,2195,2195,717
|
||||
20250314,101600,110798769,2200,2200,2212,2200,3706
|
||||
20250314,101500,102644662,2205,2215,2215,2200,1471
|
||||
20250314,101400,99400697,2220,2220,2220,2220,0
|
||||
20250314,101300,99400697,2220,2220,2220,2220,1
|
||||
20250314,101200,99398477,2220,2220,2220,2220,55
|
||||
20250314,101100,99276377,2220,2225,2225,2220,1830
|
||||
20250314,101000,95213512,2230,2230,2230,2225,39
|
||||
20250314,100900,95126552,2220,2220,2220,2220,27
|
||||
20250314,100800,95066612,2250,2225,2250,2225,1000
|
||||
20250314,100700,92825632,2225,2220,2225,2220,464
|
||||
20250314,100600,91795477,2220,2205,2220,2205,15
|
||||
20250314,100500,91762357,2205,2205,2205,2205,0
|
||||
20250314,100400,91762357,2205,2205,2205,2205,20
|
||||
20250314,100300,91718257,2205,2205,2205,2205,0
|
||||
20250314,100200,91718257,2205,2205,2205,2205,0
|
||||
20250314,100100,91718257,2205,2205,2205,2205,0
|
||||
20250314,100000,91718257,2205,2205,2205,2205,316
|
||||
20250314,095900,91021477,2205,2205,2205,2205,0
|
||||
20250314,095800,91021477,2205,2205,2205,2205,0
|
||||
20250314,095700,91021477,2205,2215,2215,2205,20
|
||||
20250314,095600,90977317,2220,2220,2220,2220,0
|
||||
20250314,095500,90977317,2220,2220,2220,2220,0
|
||||
20250314,095400,90977317,2220,2220,2220,2220,0
|
||||
20250314,095300,90977317,2220,2220,2220,2220,0
|
||||
20250314,095200,90977317,2220,2210,2220,2210,527
|
||||
20250314,095100,89808687,2210,2210,2210,2210,0
|
||||
20250314,095000,89808687,2210,2210,2210,2210,0
|
||||
20250314,094900,89808687,2210,2215,2215,2210,34
|
||||
20250314,094800,89733427,2210,2210,2210,2210,1
|
||||
20250314,094700,89731217,2215,2215,2215,2215,13
|
||||
20250314,094600,89702422,2215,2215,2215,2215,3
|
||||
20250314,094500,89695777,2215,2215,2215,2215,15
|
||||
20250314,094400,89662552,2205,2205,2205,2205,0
|
||||
20250314,094300,89662552,2205,2205,2205,2205,0
|
||||
20250314,094200,89662552,2205,2205,2205,2205,600
|
||||
20250314,094100,88339552,2200,2200,2200,2200,0
|
||||
20250314,094000,88339552,2200,2200,2200,2200,30
|
||||
20250314,093900,88273552,2200,2200,2200,2195,2225
|
||||
20250314,093800,83383782,2205,2205,2205,2205,1
|
||||
20250314,093700,83381577,2200,2200,2200,2200,149
|
||||
20250314,093600,83053777,2200,2205,2205,2200,55
|
||||
20250314,093500,82932747,2205,2205,2205,2205,1
|
||||
20250314,093400,82930542,2205,2205,2205,2205,0
|
||||
20250314,093300,82930542,2205,2205,2205,2205,0
|
||||
20250314,093200,82930542,2205,2207,2207,2200,331
|
||||
20250314,093100,82201555,2210,2205,2210,2205,144
|
||||
20250314,093000,81883865,2205,2200,2205,2200,130
|
||||
20250314,092900,81597755,2185,2190,2190,2180,622
|
||||
20250314,092800,80240640,2180,2180,2180,2180,0
|
||||
20250314,092700,80240640,2180,2210,2210,2180,1826
|
||||
20250314,092600,76245790,2215,2220,2220,2215,154
|
||||
20250314,092500,75904675,2220,2220,2220,2220,12
|
||||
20250314,092400,75878035,2225,2225,2225,2225,89
|
||||
20250314,092300,75680010,2225,2200,2225,2200,2216
|
||||
20250314,092200,70751910,2200,2200,2200,2200,6635
|
||||
20250314,092100,56154910,2200,2200,2200,2200,1850
|
||||
20250314,092000,52084910,2200,2225,2225,2195,3948
|
||||
20250314,091900,43382085,2225,2230,2230,2225,1011
|
||||
20250314,091800,41129220,2140,2140,2140,2140,0
|
||||
20250314,091700,41129220,2140,2250,2250,2140,9701
|
||||
20250314,091600,19842085,2250,2255,2255,2250,1901
|
||||
20250314,091500,15564070,2265,2265,2265,2265,0
|
||||
20250314,091400,15564070,2265,2260,2265,2255,61
|
||||
20250314,091300,15426500,2255,2255,2255,2255,0
|
||||
20250314,091200,15426500,2255,2255,2255,2255,2
|
||||
20250314,091100,15421990,2265,2265,2265,2265,1
|
||||
20250314,091000,15419725,2250,2270,2270,2250,51
|
||||
20250314,090900,15304955,2265,2270,2270,2265,21
|
||||
20250314,090800,15257290,2270,2265,2270,2265,2
|
||||
20250314,090700,15252755,2260,2250,2260,2250,311
|
||||
20250314,090600,14552895,2250,2250,2250,2250,0
|
||||
20250314,090500,14552895,2250,2250,2250,2250,672
|
||||
20250314,090400,13040895,2250,2250,2250,2250,100
|
||||
20250314,090300,12815895,2260,2255,2260,2255,50
|
||||
20250314,090200,12702915,2260,2260,2265,2255,669
|
||||
20250314,090100,11191005,2260,2265,2275,2260,1276
|
||||
20250314,090000,8294470,2270,2375,2375,2270,3533
|
||||
|
Reference in New Issue
Block a user