Update 2025-03-14 3452 candle_min
This commit is contained in:
730
278280/min/candle-20250314.csv
Normal file
730
278280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,210700,997785850,36650,36650,36650,36650,0
|
||||
20250314,210600,997785850,36650,36650,36650,36650,0
|
||||
20250314,210500,997785850,36650,36650,36650,36650,0
|
||||
20250314,210400,997785850,36650,36650,36650,36650,0
|
||||
20250314,210300,997785850,36650,36650,36650,36650,0
|
||||
20250314,210200,997785850,36650,36650,36650,36650,0
|
||||
20250314,210100,997785850,36650,36650,36650,36650,0
|
||||
20250314,210000,997785850,36650,36650,36650,36650,0
|
||||
20250314,205900,997785850,36650,36650,36650,36650,0
|
||||
20250314,205800,997785850,36650,36650,36650,36650,0
|
||||
20250314,205700,997785850,36650,36650,36650,36650,0
|
||||
20250314,205600,997785850,36650,36650,36650,36650,0
|
||||
20250314,205500,997785850,36650,36650,36650,36650,0
|
||||
20250314,205400,997785850,36650,36650,36650,36650,0
|
||||
20250314,205300,997785850,36650,36650,36650,36650,0
|
||||
20250314,205200,997785850,36650,36650,36650,36650,0
|
||||
20250314,205100,997785850,36650,36650,36650,36650,0
|
||||
20250314,205000,997785850,36650,36650,36650,36650,0
|
||||
20250314,204900,997785850,36650,36650,36650,36650,0
|
||||
20250314,204800,997785850,36650,36650,36650,36650,0
|
||||
20250314,204700,997785850,36650,36650,36650,36650,0
|
||||
20250314,204600,997785850,36650,36650,36650,36650,0
|
||||
20250314,204500,997785850,36650,36650,36650,36650,0
|
||||
20250314,204400,997785850,36650,36650,36650,36650,0
|
||||
20250314,204300,997785850,36650,36650,36650,36650,0
|
||||
20250314,204200,997785850,36650,36650,36650,36650,0
|
||||
20250314,204100,997785850,36650,36650,36650,36650,0
|
||||
20250314,204000,997785850,36650,36650,36650,36650,0
|
||||
20250314,203900,997785850,36650,36650,36650,36650,0
|
||||
20250314,203800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,203700,997785850,36650,36650,36650,36650,0
|
||||
20250314,203600,997785850,36650,36650,36650,36650,0
|
||||
20250314,203500,997785850,36650,36650,36650,36650,0
|
||||
20250314,203400,997785850,36650,36650,36650,36650,0
|
||||
20250314,203300,997785850,36650,36650,36650,36650,0
|
||||
20250314,203200,997785850,36650,36650,36650,36650,0
|
||||
20250314,203100,997785850,36650,36650,36650,36650,0
|
||||
20250314,203000,997785850,36650,36650,36650,36650,0
|
||||
20250314,202900,997785850,36650,36650,36650,36650,0
|
||||
20250314,202800,997785850,36650,36650,36650,36650,0
|
||||
20250314,202700,997785850,36650,36650,36650,36650,0
|
||||
20250314,202600,997785850,36650,36650,36650,36650,0
|
||||
20250314,202500,997785850,36650,36650,36650,36650,0
|
||||
20250314,202400,997785850,36650,36650,36650,36650,0
|
||||
20250314,202300,997785850,36650,36650,36650,36650,0
|
||||
20250314,202200,997785850,36650,36650,36650,36650,0
|
||||
20250314,202100,997785850,36650,36650,36650,36650,0
|
||||
20250314,202000,997785850,36650,36650,36650,36650,0
|
||||
20250314,201900,997785850,36650,36650,36650,36650,0
|
||||
20250314,201800,997785850,36650,36650,36650,36650,0
|
||||
20250314,201700,997785850,36650,36650,36650,36650,0
|
||||
20250314,201600,997785850,36650,36650,36650,36650,0
|
||||
20250314,201500,997785850,36650,36650,36650,36650,0
|
||||
20250314,201400,997785850,36650,36650,36650,36650,0
|
||||
20250314,201300,997785850,36650,36650,36650,36650,0
|
||||
20250314,201200,997785850,36650,36650,36650,36650,0
|
||||
20250314,201100,997785850,36650,36650,36650,36650,0
|
||||
20250314,201000,997785850,36650,36650,36650,36650,0
|
||||
20250314,200900,997785850,36650,36650,36650,36650,0
|
||||
20250314,200800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,200700,997785850,36650,36650,36650,36650,0
|
||||
20250314,200600,997785850,36650,36650,36650,36650,0
|
||||
20250314,200500,997785850,36650,36650,36650,36650,0
|
||||
20250314,200400,997785850,36650,36650,36650,36650,0
|
||||
20250314,200300,997785850,36650,36650,36650,36650,0
|
||||
20250314,200200,997785850,36650,36650,36650,36650,0
|
||||
20250314,200100,997785850,36650,36650,36650,36650,0
|
||||
20250314,200000,997785850,36650,36650,36650,36650,0
|
||||
20250314,195900,997785850,36650,36650,36650,36650,0
|
||||
20250314,195800,997785850,36650,36650,36650,36650,0
|
||||
20250314,195700,997785850,36650,36650,36650,36650,0
|
||||
20250314,195600,997785850,36650,36650,36650,36650,0
|
||||
20250314,195500,997785850,36650,36650,36650,36650,0
|
||||
20250314,195400,997785850,36650,36650,36650,36650,0
|
||||
20250314,195300,997785850,36650,36650,36650,36650,0
|
||||
20250314,195200,997785850,36650,36650,36650,36650,0
|
||||
20250314,195100,997785850,36650,36650,36650,36650,0
|
||||
20250314,195000,997785850,36650,36650,36650,36650,0
|
||||
20250314,194900,997785850,36650,36650,36650,36650,0
|
||||
20250314,194800,997785850,36650,36650,36650,36650,0
|
||||
20250314,194700,997785850,36650,36650,36650,36650,0
|
||||
20250314,194600,997785850,36650,36650,36650,36650,0
|
||||
20250314,194500,997785850,36650,36650,36650,36650,0
|
||||
20250314,194400,997785850,36650,36650,36650,36650,0
|
||||
20250314,194300,997785850,36650,36650,36650,36650,0
|
||||
20250314,194200,997785850,36650,36650,36650,36650,0
|
||||
20250314,194100,997785850,36650,36650,36650,36650,0
|
||||
20250314,194000,997785850,36650,36650,36650,36650,0
|
||||
20250314,193900,997785850,36650,36650,36650,36650,0
|
||||
20250314,193800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,193700,997785850,36650,36650,36650,36650,0
|
||||
20250314,193600,997785850,36650,36650,36650,36650,0
|
||||
20250314,193500,997785850,36650,36650,36650,36650,0
|
||||
20250314,193400,997785850,36650,36650,36650,36650,0
|
||||
20250314,193300,997785850,36650,36650,36650,36650,0
|
||||
20250314,193200,997785850,36650,36650,36650,36650,0
|
||||
20250314,193100,997785850,36650,36650,36650,36650,0
|
||||
20250314,193000,997785850,36650,36650,36650,36650,0
|
||||
20250314,192900,997785850,36650,36650,36650,36650,0
|
||||
20250314,192800,997785850,36650,36650,36650,36650,0
|
||||
20250314,192700,997785850,36650,36650,36650,36650,0
|
||||
20250314,192600,997785850,36650,36650,36650,36650,0
|
||||
20250314,192500,997785850,36650,36650,36650,36650,0
|
||||
20250314,192400,997785850,36650,36650,36650,36650,0
|
||||
20250314,192300,997785850,36650,36650,36650,36650,0
|
||||
20250314,192200,997785850,36650,36650,36650,36650,0
|
||||
20250314,192100,997785850,36650,36650,36650,36650,0
|
||||
20250314,192000,997785850,36650,36650,36650,36650,0
|
||||
20250314,191900,997785850,36650,36650,36650,36650,0
|
||||
20250314,191800,997785850,36650,36650,36650,36650,0
|
||||
20250314,191700,997785850,36650,36650,36650,36650,0
|
||||
20250314,191600,997785850,36650,36650,36650,36650,0
|
||||
20250314,191500,997785850,36650,36650,36650,36650,0
|
||||
20250314,191400,997785850,36650,36650,36650,36650,0
|
||||
20250314,191300,997785850,36650,36650,36650,36650,0
|
||||
20250314,191200,997785850,36650,36650,36650,36650,0
|
||||
20250314,191100,997785850,36650,36650,36650,36650,0
|
||||
20250314,191000,997785850,36650,36650,36650,36650,0
|
||||
20250314,190900,997785850,36650,36650,36650,36650,0
|
||||
20250314,190800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,190700,997785850,36650,36650,36650,36650,0
|
||||
20250314,190600,997785850,36650,36650,36650,36650,0
|
||||
20250314,190500,997785850,36650,36650,36650,36650,0
|
||||
20250314,190400,997785850,36650,36650,36650,36650,0
|
||||
20250314,190300,997785850,36650,36650,36650,36650,0
|
||||
20250314,190200,997785850,36650,36650,36650,36650,0
|
||||
20250314,190100,997785850,36650,36650,36650,36650,0
|
||||
20250314,190000,997785850,36650,36650,36650,36650,0
|
||||
20250314,185900,997785850,36650,36650,36650,36650,0
|
||||
20250314,185800,997785850,36650,36650,36650,36650,0
|
||||
20250314,185700,997785850,36650,36650,36650,36650,0
|
||||
20250314,185600,997785850,36650,36650,36650,36650,0
|
||||
20250314,185500,997785850,36650,36650,36650,36650,0
|
||||
20250314,185400,997785850,36650,36650,36650,36650,0
|
||||
20250314,185300,997785850,36650,36650,36650,36650,0
|
||||
20250314,185200,997785850,36650,36650,36650,36650,0
|
||||
20250314,185100,997785850,36650,36650,36650,36650,0
|
||||
20250314,185000,997785850,36650,36650,36650,36650,0
|
||||
20250314,184900,997785850,36650,36650,36650,36650,0
|
||||
20250314,184800,997785850,36650,36650,36650,36650,0
|
||||
20250314,184700,997785850,36650,36650,36650,36650,0
|
||||
20250314,184600,997785850,36650,36650,36650,36650,0
|
||||
20250314,184500,997785850,36650,36650,36650,36650,0
|
||||
20250314,184400,997785850,36650,36650,36650,36650,0
|
||||
20250314,184300,997785850,36650,36650,36650,36650,0
|
||||
20250314,184200,997785850,36650,36650,36650,36650,0
|
||||
20250314,184100,997785850,36650,36650,36650,36650,0
|
||||
20250314,184000,997785850,36650,36650,36650,36650,0
|
||||
20250314,183900,997785850,36650,36650,36650,36650,0
|
||||
20250314,183800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,183700,997785850,36650,36650,36650,36650,0
|
||||
20250314,183600,997785850,36650,36650,36650,36650,0
|
||||
20250314,183500,997785850,36650,36650,36650,36650,0
|
||||
20250314,183400,997785850,36650,36650,36650,36650,0
|
||||
20250314,183300,997785850,36650,36650,36650,36650,0
|
||||
20250314,183200,997785850,36650,36650,36650,36650,0
|
||||
20250314,183100,997785850,36650,36650,36650,36650,0
|
||||
20250314,183000,997785850,36650,36650,36650,36650,0
|
||||
20250314,182900,997785850,36650,36650,36650,36650,0
|
||||
20250314,182800,997785850,36650,36650,36650,36650,0
|
||||
20250314,182700,997785850,36650,36650,36650,36650,0
|
||||
20250314,182600,997785850,36650,36650,36650,36650,0
|
||||
20250314,182500,997785850,36650,36650,36650,36650,0
|
||||
20250314,182400,997785850,36650,36650,36650,36650,0
|
||||
20250314,182300,997785850,36650,36650,36650,36650,0
|
||||
20250314,182200,997785850,36650,36650,36650,36650,0
|
||||
20250314,182100,997785850,36650,36650,36650,36650,0
|
||||
20250314,182000,997785850,36650,36650,36650,36650,0
|
||||
20250314,181900,997785850,36650,36650,36650,36650,0
|
||||
20250314,181800,997785850,36650,36650,36650,36650,0
|
||||
20250314,181700,997785850,36650,36650,36650,36650,0
|
||||
20250314,181600,997785850,36650,36650,36650,36650,0
|
||||
20250314,181500,997785850,36650,36650,36650,36650,0
|
||||
20250314,181400,997785850,36650,36650,36650,36650,0
|
||||
20250314,181300,997785850,36650,36650,36650,36650,0
|
||||
20250314,181200,997785850,36650,36650,36650,36650,0
|
||||
20250314,181100,997785850,36650,36650,36650,36650,0
|
||||
20250314,181000,997785850,36650,36650,36650,36650,0
|
||||
20250314,180900,997785850,36650,36650,36650,36650,0
|
||||
20250314,180800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,180700,997785850,36650,36650,36650,36650,0
|
||||
20250314,180600,997785850,36650,36650,36650,36650,0
|
||||
20250314,180500,997785850,36650,36650,36650,36650,0
|
||||
20250314,180400,997785850,36650,36650,36650,36650,0
|
||||
20250314,180300,997785850,36650,36650,36650,36650,0
|
||||
20250314,180200,997785850,36650,36650,36650,36650,0
|
||||
20250314,180100,997785850,36650,36650,36650,36650,0
|
||||
20250314,180000,997785850,36650,36650,36650,36650,0
|
||||
20250314,175900,997785850,36650,36650,36650,36650,0
|
||||
20250314,175800,997785850,36650,36650,36650,36650,0
|
||||
20250314,175700,997785850,36650,36650,36650,36650,0
|
||||
20250314,175600,997785850,36650,36650,36650,36650,0
|
||||
20250314,175500,997785850,36650,36650,36650,36650,0
|
||||
20250314,175400,997785850,36650,36650,36650,36650,0
|
||||
20250314,175300,997785850,36650,36650,36650,36650,0
|
||||
20250314,175200,997785850,36650,36650,36650,36650,0
|
||||
20250314,175100,997785850,36650,36650,36650,36650,0
|
||||
20250314,175000,997785850,36650,36650,36650,36650,0
|
||||
20250314,174900,997785850,36650,36650,36650,36650,0
|
||||
20250314,174800,997785850,36650,36650,36650,36650,0
|
||||
20250314,174700,997785850,36650,36650,36650,36650,0
|
||||
20250314,174600,997785850,36650,36650,36650,36650,0
|
||||
20250314,174500,997785850,36650,36650,36650,36650,0
|
||||
20250314,174400,997785850,36650,36650,36650,36650,0
|
||||
20250314,174300,997785850,36650,36650,36650,36650,0
|
||||
20250314,174200,997785850,36650,36650,36650,36650,0
|
||||
20250314,174100,997785850,36650,36650,36650,36650,0
|
||||
20250314,174000,997785850,36650,36650,36650,36650,0
|
||||
20250314,173900,997785850,36650,36650,36650,36650,0
|
||||
20250314,173800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,173700,997785850,36650,36650,36650,36650,0
|
||||
20250314,173600,997785850,36650,36650,36650,36650,0
|
||||
20250314,173500,997785850,36650,36650,36650,36650,0
|
||||
20250314,173400,997785850,36650,36650,36650,36650,0
|
||||
20250314,173300,997785850,36650,36650,36650,36650,0
|
||||
20250314,173200,997785850,36650,36650,36650,36650,0
|
||||
20250314,173100,997785850,36650,36650,36650,36650,0
|
||||
20250314,173000,997785850,36650,36650,36650,36650,0
|
||||
20250314,172900,997785850,36650,36650,36650,36650,0
|
||||
20250314,172800,997785850,36650,36650,36650,36650,0
|
||||
20250314,172700,997785850,36650,36650,36650,36650,0
|
||||
20250314,172600,997785850,36650,36650,36650,36650,0
|
||||
20250314,172500,997785850,36650,36650,36650,36650,0
|
||||
20250314,172400,997785850,36650,36650,36650,36650,0
|
||||
20250314,172300,997785850,36650,36650,36650,36650,0
|
||||
20250314,172200,997785850,36650,36650,36650,36650,0
|
||||
20250314,172100,997785850,36650,36650,36650,36650,0
|
||||
20250314,172000,997785850,36650,36650,36650,36650,0
|
||||
20250314,171900,997785850,36650,36650,36650,36650,0
|
||||
20250314,171800,997785850,36650,36650,36650,36650,0
|
||||
20250314,171700,997785850,36650,36650,36650,36650,0
|
||||
20250314,171600,997785850,36650,36650,36650,36650,0
|
||||
20250314,171500,997785850,36650,36650,36650,36650,0
|
||||
20250314,171400,997785850,36650,36650,36650,36650,0
|
||||
20250314,171300,997785850,36650,36650,36650,36650,0
|
||||
20250314,171200,997785850,36650,36650,36650,36650,0
|
||||
20250314,171100,997785850,36650,36650,36650,36650,0
|
||||
20250314,171000,997785850,36650,36650,36650,36650,0
|
||||
20250314,170900,997785850,36650,36650,36650,36650,0
|
||||
20250314,170800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,170700,997785850,36650,36650,36650,36650,0
|
||||
20250314,170600,997785850,36650,36650,36650,36650,0
|
||||
20250314,170500,997785850,36650,36650,36650,36650,0
|
||||
20250314,170400,997785850,36650,36650,36650,36650,0
|
||||
20250314,170300,997785850,36650,36650,36650,36650,0
|
||||
20250314,170200,997785850,36650,36650,36650,36650,0
|
||||
20250314,170100,997785850,36650,36650,36650,36650,0
|
||||
20250314,170000,997785850,36650,36650,36650,36650,0
|
||||
20250314,165900,997785850,36650,36650,36650,36650,0
|
||||
20250314,165800,997785850,36650,36650,36650,36650,0
|
||||
20250314,165700,997785850,36650,36650,36650,36650,0
|
||||
20250314,165600,997785850,36650,36650,36650,36650,0
|
||||
20250314,165500,997785850,36650,36650,36650,36650,0
|
||||
20250314,165400,997785850,36650,36650,36650,36650,0
|
||||
20250314,165300,997785850,36650,36650,36650,36650,0
|
||||
20250314,165200,997785850,36650,36650,36650,36650,0
|
||||
20250314,165100,997785850,36650,36650,36650,36650,0
|
||||
20250314,165000,997785850,36650,36650,36650,36650,0
|
||||
20250314,164900,997785850,36650,36650,36650,36650,0
|
||||
20250314,164800,997785850,36650,36650,36650,36650,0
|
||||
20250314,164700,997785850,36650,36650,36650,36650,0
|
||||
20250314,164600,997785850,36650,36650,36650,36650,0
|
||||
20250314,164500,997785850,36650,36650,36650,36650,0
|
||||
20250314,164400,997785850,36650,36650,36650,36650,0
|
||||
20250314,164300,997785850,36650,36650,36650,36650,0
|
||||
20250314,164200,997785850,36650,36650,36650,36650,0
|
||||
20250314,164100,997785850,36650,36650,36650,36650,0
|
||||
20250314,164000,997785850,36650,36650,36650,36650,0
|
||||
20250314,163900,997785850,36650,36650,36650,36650,0
|
||||
20250314,163800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,163700,997785850,36650,36650,36650,36650,0
|
||||
20250314,163600,997785850,36650,36650,36650,36650,0
|
||||
20250314,163500,997785850,36650,36650,36650,36650,0
|
||||
20250314,163400,997785850,36650,36650,36650,36650,0
|
||||
20250314,163300,997785850,36650,36650,36650,36650,0
|
||||
20250314,163200,997785850,36650,36650,36650,36650,0
|
||||
20250314,163100,997785850,36650,36650,36650,36650,0
|
||||
20250314,163000,997785850,36650,36650,36650,36650,0
|
||||
20250314,162900,997785850,36650,36650,36650,36650,0
|
||||
20250314,162800,997785850,36650,36650,36650,36650,0
|
||||
20250314,162700,997785850,36650,36650,36650,36650,0
|
||||
20250314,162600,997785850,36650,36650,36650,36650,0
|
||||
20250314,162500,997785850,36650,36650,36650,36650,0
|
||||
20250314,162400,997785850,36650,36650,36650,36650,0
|
||||
20250314,162300,997785850,36650,36650,36650,36650,0
|
||||
20250314,162200,997785850,36650,36650,36650,36650,0
|
||||
20250314,162100,997785850,36650,36650,36650,36650,0
|
||||
20250314,162000,997785850,36650,36650,36650,36650,0
|
||||
20250314,161900,997785850,36650,36650,36650,36650,0
|
||||
20250314,161800,997785850,36650,36650,36650,36650,0
|
||||
20250314,161700,997785850,36650,36650,36650,36650,0
|
||||
20250314,161600,997785850,36650,36650,36650,36650,0
|
||||
20250314,161500,997785850,36650,36650,36650,36650,0
|
||||
20250314,161400,997785850,36650,36650,36650,36650,0
|
||||
20250314,161300,997785850,36650,36650,36650,36650,0
|
||||
20250314,161200,997785850,36650,36650,36650,36650,0
|
||||
20250314,161100,997785850,36650,36650,36650,36650,0
|
||||
20250314,161000,997785850,36650,36650,36650,36650,0
|
||||
20250314,160900,997785850,36650,36650,36650,36650,0
|
||||
20250314,160800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,160700,997785850,36650,36650,36650,36650,0
|
||||
20250314,160600,997785850,36650,36650,36650,36650,0
|
||||
20250314,160500,997785850,36650,36650,36650,36650,0
|
||||
20250314,160400,997785850,36650,36650,36650,36650,0
|
||||
20250314,160300,997785850,36650,36650,36650,36650,0
|
||||
20250314,160200,997785850,36650,36650,36650,36650,0
|
||||
20250314,160100,997785850,36650,36650,36650,36650,0
|
||||
20250314,160000,997785850,36650,36650,36650,36650,0
|
||||
20250314,155900,997785850,36650,36650,36650,36650,0
|
||||
20250314,155800,997785850,36650,36650,36650,36650,0
|
||||
20250314,155700,997785850,36650,36650,36650,36650,0
|
||||
20250314,155600,997785850,36650,36650,36650,36650,0
|
||||
20250314,155500,997785850,36650,36650,36650,36650,0
|
||||
20250314,155400,997785850,36650,36650,36650,36650,0
|
||||
20250314,155300,997785850,36650,36650,36650,36650,0
|
||||
20250314,155200,997785850,36650,36650,36650,36650,0
|
||||
20250314,155100,997785850,36650,36650,36650,36650,0
|
||||
20250314,155000,997785850,36650,36650,36650,36650,0
|
||||
20250314,154900,997785850,36650,36650,36650,36650,0
|
||||
20250314,154800,997785850,36650,36650,36650,36650,0
|
||||
20250314,154700,997785850,36650,36650,36650,36650,0
|
||||
20250314,154600,997785850,36650,36650,36650,36650,0
|
||||
20250314,154500,997785850,36650,36650,36650,36650,0
|
||||
20250314,154400,997785850,36650,36650,36650,36650,0
|
||||
20250314,154300,997785850,36650,36650,36650,36650,0
|
||||
20250314,154200,997785850,36650,36650,36650,36650,0
|
||||
20250314,154100,997785850,36650,36650,36650,36650,0
|
||||
20250314,154000,997785850,36650,36650,36650,36650,0
|
||||
20250314,153900,997785850,36650,36650,36650,36650,0
|
||||
20250314,153800,997785850,36650,36650,36650,36650,1055
|
||||
20250314,153700,997785850,36650,36650,36650,36650,0
|
||||
20250314,153600,997785850,36650,36650,36650,36650,0
|
||||
20250314,153500,997785850,36650,36650,36650,36650,0
|
||||
20250314,153400,997785850,36650,36650,36650,36650,0
|
||||
20250314,153300,997785850,36650,36650,36650,36650,0
|
||||
20250314,153200,997785850,36650,36650,36650,36650,0
|
||||
20250314,153100,997785850,36650,36650,36650,36650,0
|
||||
20250314,153000,997785850,36650,36650,36650,36650,1055
|
||||
20250314,152900,959120100,36650,36650,36650,36650,0
|
||||
20250314,152800,959120100,36650,36650,36650,36650,0
|
||||
20250314,152700,959120100,36650,36650,36650,36650,0
|
||||
20250314,152600,959120100,36650,36650,36650,36650,0
|
||||
20250314,152500,959120100,36650,36650,36650,36650,0
|
||||
20250314,152400,959120100,36650,36650,36650,36650,0
|
||||
20250314,152300,959120100,36650,36650,36650,36650,0
|
||||
20250314,152200,959120100,36650,36650,36650,36650,0
|
||||
20250314,152100,959120100,36650,36650,36650,36650,0
|
||||
20250314,152000,959120100,36650,36650,36650,36650,0
|
||||
20250314,151900,959120100,36650,36650,36750,36650,203
|
||||
20250314,151800,951672150,36750,36650,36750,36650,137
|
||||
20250314,151700,946647350,36650,36650,36750,36650,107
|
||||
20250314,151600,942721700,36650,36700,36700,36650,10
|
||||
20250314,151500,942355100,36650,36650,36700,36650,49
|
||||
20250314,151400,940557600,36650,36700,36700,36650,36
|
||||
20250314,151300,939237300,36700,36700,36700,36650,223
|
||||
20250314,151200,931058200,36700,36700,36700,36700,20
|
||||
20250314,151100,930324200,36750,36700,36750,36700,90
|
||||
20250314,151000,927020700,36650,36650,36700,36650,161
|
||||
20250314,150900,921118750,36650,36750,36750,36650,587
|
||||
20250314,150800,899581750,36750,36750,36750,36750,12
|
||||
20250314,150700,899140750,36750,36800,36800,36750,412
|
||||
20250314,150600,883990900,36800,36800,36800,36800,10
|
||||
20250314,150500,883622900,36800,36800,36800,36800,3
|
||||
20250314,150400,883512500,36800,36800,36800,36800,0
|
||||
20250314,150300,883512500,36800,36850,36850,36800,108
|
||||
20250314,150200,879538000,36800,36800,36800,36800,126
|
||||
20250314,150100,874901200,36800,36800,36800,36800,8
|
||||
20250314,150000,874606800,36800,36800,36800,36800,8
|
||||
20250314,145900,874312400,36850,36850,36850,36850,0
|
||||
20250314,145800,874312400,36850,36850,36850,36850,1
|
||||
20250314,145700,874275550,36850,36850,36850,36850,0
|
||||
20250314,145600,874275550,36850,36850,36850,36850,3
|
||||
20250314,145500,874165000,36850,36850,36850,36850,1
|
||||
20250314,145400,874128150,36900,36850,36900,36850,20
|
||||
20250314,145300,873391100,36850,36850,36850,36850,4
|
||||
20250314,145200,873243700,36850,36800,36850,36800,52
|
||||
20250314,145100,871328000,36800,36800,36800,36800,10
|
||||
20250314,145000,870960000,36800,36800,36800,36800,115
|
||||
20250314,144900,866728000,36750,36800,36800,36750,197
|
||||
20250314,144800,859480750,36800,36800,36800,36800,20
|
||||
20250314,144700,858744750,36800,36800,36800,36800,20
|
||||
20250314,144600,858008750,36800,36800,36800,36800,0
|
||||
20250314,144500,858008750,36800,36800,36800,36800,0
|
||||
20250314,144400,858008750,36800,36800,36800,36800,50
|
||||
20250314,144300,856168750,36800,36800,36800,36800,80
|
||||
20250314,144200,853224750,36800,36800,36800,36800,0
|
||||
20250314,144100,853224750,36800,36800,36800,36800,4
|
||||
20250314,144000,853077550,36800,36800,36800,36800,10
|
||||
20250314,143900,852709550,36800,36850,36850,36800,24
|
||||
20250314,143800,851825350,36800,36850,36850,36800,170
|
||||
20250314,143700,845569100,36800,36850,36850,36800,95
|
||||
20250314,143600,842069750,36850,36850,36850,36850,1
|
||||
20250314,143500,842032900,36900,36900,36900,36900,1
|
||||
20250314,143400,841996000,36900,36900,36900,36900,27
|
||||
20250314,143300,840999700,36900,36900,36900,36900,4
|
||||
20250314,143200,840852100,36900,36850,36900,36850,7
|
||||
20250314,143100,840593850,36800,36900,36900,36800,54
|
||||
20250314,143000,838601350,36900,36850,36900,36800,39
|
||||
20250314,142900,837164650,36850,36850,36850,36850,131
|
||||
20250314,142800,832337300,36850,36900,36900,36850,38
|
||||
20250314,142700,830935900,36900,36900,36900,36900,0
|
||||
20250314,142600,830935900,36900,36900,36900,36900,293
|
||||
20250314,142500,820124200,36950,36900,36950,36900,14
|
||||
20250314,142400,819607400,36900,36950,36950,36900,604
|
||||
20250314,142300,797310550,36950,36950,36950,36950,0
|
||||
20250314,142200,797310550,36950,36950,36950,36950,97
|
||||
20250314,142100,793726400,36950,37000,37000,36950,20
|
||||
20250314,142000,792987300,36950,36950,36950,36950,53
|
||||
20250314,141900,791028950,36900,36900,36900,36900,0
|
||||
20250314,141800,791028950,36900,36950,36950,36900,9
|
||||
20250314,141700,790696650,36900,36900,36900,36900,11
|
||||
20250314,141600,790290750,36900,36950,36950,36900,6
|
||||
20250314,141500,790069150,36950,36950,36950,36950,4
|
||||
20250314,141400,789921350,36950,36950,36950,36950,0
|
||||
20250314,141300,789921350,36950,36950,36950,36950,1
|
||||
20250314,141200,789884400,36950,36950,36950,36950,1
|
||||
20250314,141100,789847450,36950,36950,36950,36900,91
|
||||
20250314,141000,786488950,36950,36950,36950,36950,101
|
||||
20250314,140900,782757000,36900,36900,36900,36900,0
|
||||
20250314,140800,782757000,36900,36900,36900,36900,215
|
||||
20250314,140700,774823500,36950,36950,36950,36950,11
|
||||
20250314,140600,774417050,36950,36950,36950,36950,1
|
||||
20250314,140500,774380100,36950,36950,37000,36950,23
|
||||
20250314,140400,773530100,36950,36950,36950,36950,215
|
||||
20250314,140300,765585850,36900,36900,36900,36900,5
|
||||
20250314,140200,765401350,36900,36900,36900,36900,10
|
||||
20250314,140100,765032350,36900,36900,36900,36900,7
|
||||
20250314,140000,764774050,36950,36900,36950,36900,11
|
||||
20250314,135900,764368050,36900,36900,36900,36900,0
|
||||
20250314,135800,764368050,36900,36900,36900,36900,55
|
||||
20250314,135700,762338550,36900,36900,36900,36900,5
|
||||
20250314,135600,762154050,36850,36850,36850,36850,4
|
||||
20250314,135500,762006650,36900,36850,36900,36850,33
|
||||
20250314,135400,760789350,36850,36850,36850,36850,2
|
||||
20250314,135300,760715650,36850,36850,36850,36850,60
|
||||
20250314,135200,758504650,36850,36900,36900,36850,194
|
||||
20250314,135100,751351050,36950,36900,36950,36900,14
|
||||
20250314,135000,750834250,36900,36950,36950,36900,100
|
||||
20250314,134900,747139900,37000,37000,37000,37000,1
|
||||
20250314,134800,747102900,37000,37000,37000,37000,0
|
||||
20250314,134700,747102900,37000,37000,37000,37000,0
|
||||
20250314,134600,747102900,37000,37000,37000,37000,10
|
||||
20250314,134500,746732900,36950,36950,36950,36950,0
|
||||
20250314,134400,746732900,36950,36950,36950,36950,26
|
||||
20250314,134300,745772200,36950,36950,36950,36950,233
|
||||
20250314,134200,737162850,37000,37000,37000,37000,17
|
||||
20250314,134100,736533850,37000,37050,37050,37000,153
|
||||
20250314,134000,730872800,37000,37000,37000,37000,0
|
||||
20250314,133900,730872800,37000,37000,37000,37000,35
|
||||
20250314,133800,729577800,37050,37050,37050,37050,0
|
||||
20250314,133700,729577800,37050,37050,37050,37050,10
|
||||
20250314,133600,729207300,37050,37050,37050,37050,4
|
||||
20250314,133500,729059100,37000,37100,37100,37000,476
|
||||
20250314,133400,711413650,37150,37150,37150,37150,1
|
||||
20250314,133300,711376500,37150,37150,37150,37150,1
|
||||
20250314,133200,711339350,37150,37150,37150,37150,32
|
||||
20250314,133100,710150550,37150,37150,37150,37150,0
|
||||
20250314,133000,710150550,37150,37150,37150,37150,2
|
||||
20250314,132900,710076250,37100,37150,37200,37100,216
|
||||
20250314,132800,702061800,37150,37200,37200,37150,123
|
||||
20250314,132700,697492300,37200,37200,37200,37200,24
|
||||
20250314,132600,696599500,37100,37100,37100,37100,0
|
||||
20250314,132500,696599500,37100,37100,37100,37100,0
|
||||
20250314,132400,696599500,37100,37100,37100,37100,0
|
||||
20250314,132300,696599500,37100,37100,37100,37100,0
|
||||
20250314,132200,696599500,37100,37200,37200,37100,100
|
||||
20250314,132100,692884850,37250,37100,37250,37100,600
|
||||
20250314,132000,670590750,37150,37150,37150,37150,12
|
||||
20250314,131900,670144950,37150,37100,37150,37100,86
|
||||
20250314,131800,666953000,37050,37050,37050,36950,216
|
||||
20250314,131700,658957200,37100,37100,37100,37100,38
|
||||
20250314,131600,657547400,37050,37050,37050,37050,0
|
||||
20250314,131500,657547400,37050,37050,37050,37050,1
|
||||
20250314,131400,657510350,37050,37050,37050,37050,0
|
||||
20250314,131300,657510350,37050,37050,37050,37050,0
|
||||
20250314,131200,657510350,37050,37050,37050,37050,0
|
||||
20250314,131100,657510350,37050,37050,37050,37000,111
|
||||
20250314,131000,653401300,37000,37000,37000,36950,60
|
||||
20250314,130900,651181400,37000,37000,37000,37000,1
|
||||
20250314,130800,651144400,37000,37000,37000,37000,0
|
||||
20250314,130700,651144400,37000,37000,37000,37000,0
|
||||
20250314,130600,651144400,37000,37000,37000,37000,10
|
||||
20250314,130500,650774400,37050,37050,37050,37050,0
|
||||
20250314,130400,650774400,37050,37050,37050,37050,1
|
||||
20250314,130300,650737350,36950,36950,36950,36950,0
|
||||
20250314,130200,650737350,36950,36950,36950,36950,0
|
||||
20250314,130100,650737350,36950,37050,37050,36950,122
|
||||
20250314,130000,646224750,37050,37050,37050,37050,13
|
||||
20250314,125900,645743100,37050,37050,37050,37050,1
|
||||
20250314,125800,645706050,37050,37050,37050,37050,1
|
||||
20250314,125700,645669000,37050,37050,37050,37050,36
|
||||
20250314,125600,644335200,37100,37100,37100,37100,20
|
||||
20250314,125500,643593200,37100,37100,37100,37100,0
|
||||
20250314,125400,643593200,37100,37100,37100,37100,0
|
||||
20250314,125300,643593200,37100,37100,37100,37100,53
|
||||
20250314,125200,641626900,37100,37100,37100,37100,0
|
||||
20250314,125100,641626900,37100,37100,37100,37100,0
|
||||
20250314,125000,641626900,37100,37100,37100,37100,19
|
||||
20250314,124900,640922000,37100,37150,37150,37100,70
|
||||
20250314,124800,638322350,37150,37150,37150,37150,2
|
||||
20250314,124700,638248050,37200,37200,37200,37200,0
|
||||
20250314,124600,638248050,37200,37200,37200,37200,0
|
||||
20250314,124500,638248050,37200,37200,37200,37200,0
|
||||
20250314,124400,638248050,37200,37200,37200,37200,1
|
||||
20250314,124300,638210850,37200,37150,37200,37100,19
|
||||
20250314,124200,637504750,37050,37050,37050,37050,0
|
||||
20250314,124100,637504750,37050,37050,37050,37050,0
|
||||
20250314,124000,637504750,37050,37050,37050,37050,0
|
||||
20250314,123900,637504750,37050,37050,37050,37050,0
|
||||
20250314,123800,637504750,37050,37050,37050,37050,0
|
||||
20250314,123700,637504750,37050,37050,37050,37050,0
|
||||
20250314,123600,637504750,37050,37225,37225,37050,167
|
||||
20250314,123500,631301850,37250,37250,37250,37250,30
|
||||
20250314,123400,630184350,37250,37225,37250,37225,18
|
||||
20250314,123300,629514025,37200,37150,37200,37150,27
|
||||
20250314,123200,628510475,37100,37100,37100,37100,0
|
||||
20250314,123100,628510475,37100,37100,37100,37100,56
|
||||
20250314,123000,626432875,37075,37075,37075,37075,0
|
||||
20250314,122900,626432875,37075,37075,37075,37075,10
|
||||
20250314,122800,626062125,37100,37100,37100,37100,0
|
||||
20250314,122700,626062125,37100,37100,37100,37100,7
|
||||
20250314,122600,625802425,37100,37050,37100,37050,55
|
||||
20250314,122500,623762175,37100,37100,37100,37100,0
|
||||
20250314,122400,623762175,37100,37100,37100,37100,6
|
||||
20250314,122300,623539575,37100,37100,37100,37100,0
|
||||
20250314,122200,623539575,37100,37100,37100,37100,0
|
||||
20250314,122100,623539575,37100,37050,37100,37050,26
|
||||
20250314,122000,622575025,37100,37100,37100,37100,25
|
||||
20250314,121900,621647525,37100,37100,37100,37100,9
|
||||
20250314,121800,621313625,37050,37050,37050,37050,0
|
||||
20250314,121700,621313625,37050,37050,37050,37050,0
|
||||
20250314,121600,621313625,37050,37050,37050,37050,52
|
||||
20250314,121500,619387025,37050,37050,37050,37050,2
|
||||
20250314,121400,619312925,37000,37000,37000,37000,31
|
||||
20250314,121300,618165925,37000,37000,37000,37000,0
|
||||
20250314,121200,618165925,37000,37000,37000,37000,0
|
||||
20250314,121100,618165925,37000,37050,37050,37000,200
|
||||
20250314,121000,610765825,37050,37050,37050,37050,1
|
||||
20250314,120900,610728775,37050,37050,37050,37050,9
|
||||
20250314,120800,610395325,37050,37050,37050,37050,35
|
||||
20250314,120700,609098575,37050,37050,37050,37050,0
|
||||
20250314,120600,609098575,37050,37050,37050,37050,0
|
||||
20250314,120500,609098575,37050,37050,37050,37050,0
|
||||
20250314,120400,609098575,37050,37000,37050,37000,9
|
||||
20250314,120300,608765375,37000,37050,37050,37000,2
|
||||
20250314,120200,608691325,37100,37100,37100,37050,112
|
||||
20250314,120100,604541525,37100,37150,37150,37100,101
|
||||
20250314,120000,600794375,37200,37150,37200,37150,2
|
||||
20250314,115900,600720025,37150,37150,37150,37150,0
|
||||
20250314,115800,600720025,37150,37150,37150,37150,31
|
||||
20250314,115700,599568375,37100,37100,37100,37100,0
|
||||
20250314,115600,599568375,37100,37100,37100,37100,0
|
||||
20250314,115500,599568375,37100,37100,37100,37100,0
|
||||
20250314,115400,599568375,37100,37200,37200,37100,126
|
||||
20250314,115300,594886825,37200,37200,37200,37200,60
|
||||
20250314,115200,592654825,37200,37200,37200,37200,0
|
||||
20250314,115100,592654825,37200,37150,37200,37150,147
|
||||
20250314,115000,587189225,37100,37100,37100,37100,0
|
||||
20250314,114900,587189225,37100,37100,37100,37100,0
|
||||
20250314,114800,587189225,37100,37100,37100,37100,0
|
||||
20250314,114700,587189225,37100,37100,37100,37100,0
|
||||
20250314,114600,587189225,37100,37100,37100,37100,0
|
||||
20250314,114500,587189225,37100,37100,37100,37100,102
|
||||
20250314,114400,583405025,37100,37100,37100,37100,5
|
||||
20250314,114300,583219525,37050,37050,37050,37050,0
|
||||
20250314,114200,583219525,37050,37050,37050,37050,0
|
||||
20250314,114100,583219525,37050,37150,37175,37050,132
|
||||
20250314,114000,578321350,37150,37150,37150,37150,0
|
||||
20250314,113900,578321350,37150,37150,37150,37150,0
|
||||
20250314,113800,578321350,37150,37150,37150,37150,1
|
||||
20250314,113700,578284200,37150,37150,37150,37150,0
|
||||
20250314,113600,578284200,37150,37150,37150,37150,0
|
||||
20250314,113500,578284200,37150,37150,37150,37150,1
|
||||
20250314,113400,578247050,37100,37100,37100,37100,0
|
||||
20250314,113300,578247050,37100,37100,37100,37100,0
|
||||
20250314,113200,578247050,37100,37100,37100,37100,4
|
||||
20250314,113100,578098650,37100,37100,37100,37100,0
|
||||
20250314,113000,578098650,37100,37100,37100,37100,22
|
||||
20250314,112900,577282450,37100,37050,37100,37050,33
|
||||
20250314,112800,576059150,37050,37050,37050,37050,24
|
||||
20250314,112700,575169950,37050,37050,37050,37050,0
|
||||
20250314,112600,575169950,37050,37050,37050,37050,0
|
||||
20250314,112500,575169950,37050,37050,37050,37050,3
|
||||
20250314,112400,575058800,37050,37050,37050,37050,0
|
||||
20250314,112300,575058800,37050,37100,37100,37050,100
|
||||
20250314,112200,571351200,37200,37200,37200,37200,0
|
||||
20250314,112100,571351200,37200,37200,37200,37200,0
|
||||
20250314,112000,571351200,37200,37150,37200,37150,42
|
||||
20250314,111900,569790450,37150,37150,37150,37150,0
|
||||
20250314,111800,569790450,37150,37150,37150,37150,0
|
||||
20250314,111700,569790450,37150,37150,37150,37150,1
|
||||
20250314,111600,569753300,37150,36950,37150,36950,289
|
||||
20250314,111500,559046250,36850,36950,36950,36850,100
|
||||
20250314,111400,555359350,36950,36950,36950,36950,0
|
||||
20250314,111300,555359350,36950,36800,36950,36800,257
|
||||
20250314,111200,545880300,36800,36850,36850,36800,100
|
||||
20250314,111100,542198550,36900,36900,36900,36900,0
|
||||
20250314,111000,542198550,36900,36900,36900,36900,4
|
||||
20250314,110900,542050950,36900,36900,36900,36900,11
|
||||
20250314,110800,541645050,36900,36900,36900,36900,8
|
||||
20250314,110700,541349850,36900,36900,36900,36900,0
|
||||
20250314,110600,541349850,36900,36900,36900,36900,45
|
||||
20250314,110500,539689350,36950,36900,36950,36900,58
|
||||
20250314,110400,537546650,36850,36900,36900,36850,358
|
||||
20250314,110300,524353400,37050,37050,37050,37050,25
|
||||
20250314,110200,523427150,37050,37050,37050,37050,6
|
||||
20250314,110100,523204850,37050,37050,37050,37050,0
|
||||
20250314,110000,523204850,37050,36900,37050,36900,225
|
||||
20250314,105900,514897500,36900,36900,36900,36900,25
|
||||
20250314,105800,513975000,36900,36900,36900,36900,0
|
||||
20250314,105700,513975000,36900,36900,36900,36900,4
|
||||
20250314,105600,513827400,36800,36800,36800,36800,25
|
||||
20250314,105500,512907400,36800,36800,36800,36800,1
|
||||
20250314,105400,512870600,36850,36850,36850,36850,2
|
||||
20250314,105300,512796900,36850,36850,36850,36850,0
|
||||
20250314,105200,512796900,36850,36850,36850,36800,67
|
||||
20250314,105100,510328050,36850,36800,36850,36800,20
|
||||
20250314,105000,509591150,36800,36800,36800,36800,1
|
||||
20250314,104900,509554350,36750,36750,36750,36750,0
|
||||
20250314,104800,509554350,36750,36750,36750,36750,0
|
||||
20250314,104700,509554350,36750,36750,36750,36750,1
|
||||
20250314,104600,509517600,36750,36850,36850,36750,109
|
||||
20250314,104500,505510700,36850,36850,36850,36850,17
|
||||
20250314,104400,504884250,36850,36850,36850,36850,5
|
||||
20250314,104300,504700000,36850,36800,36850,36800,139
|
||||
20250314,104200,499578000,36850,36650,36850,36650,179
|
||||
20250314,104100,492994650,36650,36600,36700,36600,28
|
||||
20250314,104000,491968900,36600,36600,36600,36600,3
|
||||
20250314,103900,491859100,36600,36650,36650,36600,6
|
||||
20250314,103800,491639450,36650,36600,36650,36600,6
|
||||
20250314,103700,491419600,36600,36600,36600,36500,6
|
||||
20250314,103600,491200100,36600,36600,36600,36600,6
|
||||
20250314,103500,490980500,36600,36550,36600,36500,293
|
||||
20250314,103400,480280900,36550,36550,36550,36550,139
|
||||
20250314,103300,475200450,36550,36550,36550,36550,94
|
||||
20250314,103200,471764750,36550,36600,36600,36550,259
|
||||
20250314,103100,462292000,36650,36600,36650,36600,62
|
||||
20250314,103000,460022150,36600,36650,36650,36600,58
|
||||
20250314,102900,457896700,36750,36700,36750,36600,28
|
||||
20250314,102800,456870150,36600,36650,36700,36600,232
|
||||
20250314,102700,448368750,36650,36800,36800,36650,82
|
||||
20250314,102600,445361200,36800,36800,36800,36800,1
|
||||
20250314,102500,445324400,36700,36750,36750,36700,155
|
||||
20250314,102400,439634650,36750,36800,36800,36750,20
|
||||
20250314,102300,438899525,36800,36800,36800,36800,9
|
||||
20250314,102200,438568325,36800,36850,36900,36750,112
|
||||
20250314,102100,434443125,36800,36800,36800,36800,5
|
||||
20250314,102000,434259125,36750,36750,36750,36750,0
|
||||
20250314,101900,434259125,36750,36850,36850,36750,737
|
||||
20250314,101800,407109875,36900,36950,37000,36900,70
|
||||
20250314,101700,404525375,36950,36950,36950,36950,5
|
||||
20250314,101600,404340625,36950,36900,36950,36900,22
|
||||
20250314,101500,403528325,36900,36950,36950,36900,119
|
||||
20250314,101400,399131975,36950,36900,36950,36900,7
|
||||
20250314,101300,398873375,36900,37000,37000,36850,120
|
||||
20250314,101200,394445075,37000,37050,37050,37000,29
|
||||
20250314,101100,393371925,37050,37050,37050,37050,22
|
||||
20250314,101000,392556825,37050,37050,37050,37050,11
|
||||
20250314,100900,392149275,37050,37050,37050,37050,1
|
||||
20250314,100800,392112225,36900,37000,37000,36900,389
|
||||
20250314,100700,377737625,37000,37050,37050,36950,372
|
||||
20250314,100600,363983675,37050,37050,37050,37050,12
|
||||
20250314,100500,363539075,37050,37050,37050,37050,65
|
||||
20250314,100400,361130825,37050,37050,37050,37050,16
|
||||
20250314,100300,360538025,37050,37050,37050,37050,1
|
||||
20250314,100200,360500975,37050,37050,37050,37050,7
|
||||
20250314,100100,360241625,37050,37050,37050,37050,1
|
||||
20250314,100000,360204575,37100,37100,37100,37100,0
|
||||
20250314,095900,360204575,37100,37100,37100,37100,0
|
||||
20250314,095800,360204575,37100,37100,37100,37100,7
|
||||
20250314,095700,359944875,37000,37000,37000,37000,37
|
||||
20250314,095600,358575875,37000,37150,37150,37000,899
|
||||
20250314,095500,325229075,37150,37150,37150,37150,9
|
||||
20250314,095400,324894725,37150,37200,37200,37150,7
|
||||
20250314,095300,324634425,37200,37200,37200,37200,8
|
||||
20250314,095200,324336825,37200,37200,37200,37200,1
|
||||
20250314,095100,324299625,37200,37200,37200,37200,15
|
||||
20250314,095000,323741625,37250,37250,37250,37250,16
|
||||
20250314,094900,323145625,37250,37250,37250,37250,0
|
||||
20250314,094800,323145625,37250,37250,37250,37250,2
|
||||
20250314,094700,323071125,37250,37250,37250,37250,4
|
||||
20250314,094600,322922125,37150,37250,37250,37150,17
|
||||
20250314,094500,322290375,37150,37250,37250,37150,31
|
||||
20250314,094400,321138325,37250,37300,37300,37150,103
|
||||
20250314,094300,317307325,37225,37225,37225,37225,1
|
||||
20250314,094200,317270100,37250,37250,37250,37250,23
|
||||
20250314,094100,316413350,37250,37250,37250,37250,32
|
||||
20250314,094000,315221350,37250,37250,37250,37250,1
|
||||
20250314,093900,315184100,37200,37150,37200,37150,264
|
||||
20250314,093800,305364300,37150,37150,37150,37100,381
|
||||
20250314,093700,291210200,37150,37200,37200,37150,25
|
||||
20250314,093600,290280950,37200,37250,37250,37200,50
|
||||
20250314,093500,288420700,37250,37300,37300,37250,11
|
||||
20250314,093400,288010450,37300,37350,37350,37300,23
|
||||
20250314,093300,287152450,37350,37450,37500,37350,349
|
||||
20250314,093200,274093850,37500,37500,37500,37500,0
|
||||
20250314,093100,274093850,37500,37450,37550,37450,238
|
||||
20250314,093000,265168900,37350,37400,37400,37300,253
|
||||
20250314,092900,255726300,37400,37400,37400,37350,42
|
||||
20250314,092800,254157350,37400,37450,37450,37400,144
|
||||
20250314,092700,248765500,37450,37450,37450,37450,118
|
||||
20250314,092600,244346400,37450,37450,37450,37450,10
|
||||
20250314,092500,243971900,37450,37550,37550,37450,100
|
||||
20250314,092400,240217250,37550,37500,37600,37500,86
|
||||
20250314,092300,236989400,37500,37650,37650,37450,695
|
||||
20250314,092200,210891900,37650,37600,37650,37600,120
|
||||
20250314,092100,206374400,37600,37750,37750,37600,604
|
||||
20250314,092000,183611550,37850,37850,37850,37850,21
|
||||
20250314,091900,182816700,37750,37800,37800,37600,240
|
||||
20250314,091800,173759250,37850,37850,37850,37850,37
|
||||
20250314,091700,172358800,37900,37900,37950,37750,444
|
||||
20250314,091600,155542350,38000,37950,38000,37850,397
|
||||
20250314,091500,140479350,37900,37900,37950,37800,236
|
||||
20250314,091400,131541550,37900,37650,37950,37650,1266
|
||||
20250314,091300,83593600,37700,37700,37700,37700,26
|
||||
20250314,091200,82613400,37650,37500,37750,37500,759
|
||||
20250314,091100,54060300,37500,37500,37550,37500,122
|
||||
20250314,091000,49479850,37450,37550,37550,37450,110
|
||||
20250314,090900,45359350,37550,37600,37650,37550,167
|
||||
20250314,090800,39079800,37600,37500,37600,37500,70
|
||||
20250314,090700,36450650,37450,37550,37550,37450,22
|
||||
20250314,090600,35625350,37550,37550,37550,37500,404
|
||||
20250314,090500,20455200,37600,37500,37650,37500,181
|
||||
20250314,090400,13652450,37300,37250,37400,37250,235
|
||||
20250314,090300,4879900,37300,37250,37300,37250,31
|
||||
20250314,090200,3724950,37250,37050,37250,37050,21
|
||||
20250314,090100,2946700,37300,37300,37300,37300,2
|
||||
20250314,090000,2872100,37300,37300,37300,37300,77
|
||||
|
Reference in New Issue
Block a user