Update 2025-03-14 3452 candle_min
This commit is contained in:
731
278650/min/candle-20250314.csv
Normal file
731
278650/min/candle-20250314.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,210900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,210800,834138677,2170,2170,2170,2170,0
|
||||
20250314,210700,834138677,2170,2170,2170,2170,0
|
||||
20250314,210600,834138677,2170,2170,2170,2170,0
|
||||
20250314,210500,834138677,2170,2170,2170,2170,0
|
||||
20250314,210400,834138677,2170,2170,2170,2170,0
|
||||
20250314,210300,834138677,2170,2170,2170,2170,0
|
||||
20250314,210200,834138677,2170,2170,2170,2170,0
|
||||
20250314,210100,834138677,2170,2170,2170,2170,0
|
||||
20250314,210000,834138677,2170,2170,2170,2170,0
|
||||
20250314,205900,834138677,2170,2170,2170,2170,0
|
||||
20250314,205800,834138677,2170,2170,2170,2170,0
|
||||
20250314,205700,834138677,2170,2170,2170,2170,0
|
||||
20250314,205600,834138677,2170,2170,2170,2170,0
|
||||
20250314,205500,834138677,2170,2170,2170,2170,0
|
||||
20250314,205400,834138677,2170,2170,2170,2170,0
|
||||
20250314,205300,834138677,2170,2170,2170,2170,0
|
||||
20250314,205200,834138677,2170,2170,2170,2170,0
|
||||
20250314,205100,834138677,2170,2170,2170,2170,0
|
||||
20250314,205000,834138677,2170,2170,2170,2170,0
|
||||
20250314,204900,834138677,2170,2170,2170,2170,0
|
||||
20250314,204800,834138677,2170,2170,2170,2170,0
|
||||
20250314,204700,834138677,2170,2170,2170,2170,0
|
||||
20250314,204600,834138677,2170,2170,2170,2170,0
|
||||
20250314,204500,834138677,2170,2170,2170,2170,0
|
||||
20250314,204400,834138677,2170,2170,2170,2170,0
|
||||
20250314,204300,834138677,2170,2170,2170,2170,0
|
||||
20250314,204200,834138677,2170,2170,2170,2170,0
|
||||
20250314,204100,834138677,2170,2170,2170,2170,0
|
||||
20250314,204000,834138677,2170,2170,2170,2170,0
|
||||
20250314,203900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,203800,834138677,2170,2170,2170,2170,0
|
||||
20250314,203700,834138677,2170,2170,2170,2170,0
|
||||
20250314,203600,834138677,2170,2170,2170,2170,0
|
||||
20250314,203500,834138677,2170,2170,2170,2170,0
|
||||
20250314,203400,834138677,2170,2170,2170,2170,0
|
||||
20250314,203300,834138677,2170,2170,2170,2170,0
|
||||
20250314,203200,834138677,2170,2170,2170,2170,0
|
||||
20250314,203100,834138677,2170,2170,2170,2170,0
|
||||
20250314,203000,834138677,2170,2170,2170,2170,0
|
||||
20250314,202900,834138677,2170,2170,2170,2170,0
|
||||
20250314,202800,834138677,2170,2170,2170,2170,0
|
||||
20250314,202700,834138677,2170,2170,2170,2170,0
|
||||
20250314,202600,834138677,2170,2170,2170,2170,0
|
||||
20250314,202500,834138677,2170,2170,2170,2170,0
|
||||
20250314,202400,834138677,2170,2170,2170,2170,0
|
||||
20250314,202300,834138677,2170,2170,2170,2170,0
|
||||
20250314,202200,834138677,2170,2170,2170,2170,0
|
||||
20250314,202100,834138677,2170,2170,2170,2170,0
|
||||
20250314,202000,834138677,2170,2170,2170,2170,0
|
||||
20250314,201900,834138677,2170,2170,2170,2170,0
|
||||
20250314,201800,834138677,2170,2170,2170,2170,0
|
||||
20250314,201700,834138677,2170,2170,2170,2170,0
|
||||
20250314,201600,834138677,2170,2170,2170,2170,0
|
||||
20250314,201500,834138677,2170,2170,2170,2170,0
|
||||
20250314,201400,834138677,2170,2170,2170,2170,0
|
||||
20250314,201300,834138677,2170,2170,2170,2170,0
|
||||
20250314,201200,834138677,2170,2170,2170,2170,0
|
||||
20250314,201100,834138677,2170,2170,2170,2170,0
|
||||
20250314,201000,834138677,2170,2170,2170,2170,0
|
||||
20250314,200900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,200800,834138677,2170,2170,2170,2170,0
|
||||
20250314,200700,834138677,2170,2170,2170,2170,0
|
||||
20250314,200600,834138677,2170,2170,2170,2170,0
|
||||
20250314,200500,834138677,2170,2170,2170,2170,0
|
||||
20250314,200400,834138677,2170,2170,2170,2170,0
|
||||
20250314,200300,834138677,2170,2170,2170,2170,0
|
||||
20250314,200200,834138677,2170,2170,2170,2170,0
|
||||
20250314,200100,834138677,2170,2170,2170,2170,0
|
||||
20250314,200000,834138677,2170,2170,2170,2170,0
|
||||
20250314,195900,834138677,2170,2170,2170,2170,0
|
||||
20250314,195800,834138677,2170,2170,2170,2170,0
|
||||
20250314,195700,834138677,2170,2170,2170,2170,0
|
||||
20250314,195600,834138677,2170,2170,2170,2170,0
|
||||
20250314,195500,834138677,2170,2170,2170,2170,0
|
||||
20250314,195400,834138677,2170,2170,2170,2170,0
|
||||
20250314,195300,834138677,2170,2170,2170,2170,0
|
||||
20250314,195200,834138677,2170,2170,2170,2170,0
|
||||
20250314,195100,834138677,2170,2170,2170,2170,0
|
||||
20250314,195000,834138677,2170,2170,2170,2170,0
|
||||
20250314,194900,834138677,2170,2170,2170,2170,0
|
||||
20250314,194800,834138677,2170,2170,2170,2170,0
|
||||
20250314,194700,834138677,2170,2170,2170,2170,0
|
||||
20250314,194600,834138677,2170,2170,2170,2170,0
|
||||
20250314,194500,834138677,2170,2170,2170,2170,0
|
||||
20250314,194400,834138677,2170,2170,2170,2170,0
|
||||
20250314,194300,834138677,2170,2170,2170,2170,0
|
||||
20250314,194200,834138677,2170,2170,2170,2170,0
|
||||
20250314,194100,834138677,2170,2170,2170,2170,0
|
||||
20250314,194000,834138677,2170,2170,2170,2170,0
|
||||
20250314,193900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,193800,834138677,2170,2170,2170,2170,0
|
||||
20250314,193700,834138677,2170,2170,2170,2170,0
|
||||
20250314,193600,834138677,2170,2170,2170,2170,0
|
||||
20250314,193500,834138677,2170,2170,2170,2170,0
|
||||
20250314,193400,834138677,2170,2170,2170,2170,0
|
||||
20250314,193300,834138677,2170,2170,2170,2170,0
|
||||
20250314,193200,834138677,2170,2170,2170,2170,0
|
||||
20250314,193100,834138677,2170,2170,2170,2170,0
|
||||
20250314,193000,834138677,2170,2170,2170,2170,0
|
||||
20250314,192900,834138677,2170,2170,2170,2170,0
|
||||
20250314,192800,834138677,2170,2170,2170,2170,0
|
||||
20250314,192700,834138677,2170,2170,2170,2170,0
|
||||
20250314,192600,834138677,2170,2170,2170,2170,0
|
||||
20250314,192500,834138677,2170,2170,2170,2170,0
|
||||
20250314,192400,834138677,2170,2170,2170,2170,0
|
||||
20250314,192300,834138677,2170,2170,2170,2170,0
|
||||
20250314,192200,834138677,2170,2170,2170,2170,0
|
||||
20250314,192100,834138677,2170,2170,2170,2170,0
|
||||
20250314,192000,834138677,2170,2170,2170,2170,0
|
||||
20250314,191900,834138677,2170,2170,2170,2170,0
|
||||
20250314,191800,834138677,2170,2170,2170,2170,0
|
||||
20250314,191700,834138677,2170,2170,2170,2170,0
|
||||
20250314,191600,834138677,2170,2170,2170,2170,0
|
||||
20250314,191500,834138677,2170,2170,2170,2170,0
|
||||
20250314,191400,834138677,2170,2170,2170,2170,0
|
||||
20250314,191300,834138677,2170,2170,2170,2170,0
|
||||
20250314,191200,834138677,2170,2170,2170,2170,0
|
||||
20250314,191100,834138677,2170,2170,2170,2170,0
|
||||
20250314,191000,834138677,2170,2170,2170,2170,0
|
||||
20250314,190900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,190800,834138677,2170,2170,2170,2170,0
|
||||
20250314,190700,834138677,2170,2170,2170,2170,0
|
||||
20250314,190600,834138677,2170,2170,2170,2170,0
|
||||
20250314,190500,834138677,2170,2170,2170,2170,0
|
||||
20250314,190400,834138677,2170,2170,2170,2170,0
|
||||
20250314,190300,834138677,2170,2170,2170,2170,0
|
||||
20250314,190200,834138677,2170,2170,2170,2170,0
|
||||
20250314,190100,834138677,2170,2170,2170,2170,0
|
||||
20250314,190000,834138677,2170,2170,2170,2170,0
|
||||
20250314,185900,834138677,2170,2170,2170,2170,0
|
||||
20250314,185800,834138677,2170,2170,2170,2170,0
|
||||
20250314,185700,834138677,2170,2170,2170,2170,0
|
||||
20250314,185600,834138677,2170,2170,2170,2170,0
|
||||
20250314,185500,834138677,2170,2170,2170,2170,0
|
||||
20250314,185400,834138677,2170,2170,2170,2170,0
|
||||
20250314,185300,834138677,2170,2170,2170,2170,0
|
||||
20250314,185200,834138677,2170,2170,2170,2170,0
|
||||
20250314,185100,834138677,2170,2170,2170,2170,0
|
||||
20250314,185000,834138677,2170,2170,2170,2170,0
|
||||
20250314,184900,834138677,2170,2170,2170,2170,0
|
||||
20250314,184800,834138677,2170,2170,2170,2170,0
|
||||
20250314,184700,834138677,2170,2170,2170,2170,0
|
||||
20250314,184600,834138677,2170,2170,2170,2170,0
|
||||
20250314,184500,834138677,2170,2170,2170,2170,0
|
||||
20250314,184400,834138677,2170,2170,2170,2170,0
|
||||
20250314,184300,834138677,2170,2170,2170,2170,0
|
||||
20250314,184200,834138677,2170,2170,2170,2170,0
|
||||
20250314,184100,834138677,2170,2170,2170,2170,0
|
||||
20250314,184000,834138677,2170,2170,2170,2170,0
|
||||
20250314,183900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,183800,834138677,2170,2170,2170,2170,0
|
||||
20250314,183700,834138677,2170,2170,2170,2170,0
|
||||
20250314,183600,834138677,2170,2170,2170,2170,0
|
||||
20250314,183500,834138677,2170,2170,2170,2170,0
|
||||
20250314,183400,834138677,2170,2170,2170,2170,0
|
||||
20250314,183300,834138677,2170,2170,2170,2170,0
|
||||
20250314,183200,834138677,2170,2170,2170,2170,0
|
||||
20250314,183100,834138677,2170,2170,2170,2170,0
|
||||
20250314,183000,834138677,2170,2170,2170,2170,0
|
||||
20250314,182900,834138677,2170,2170,2170,2170,0
|
||||
20250314,182800,834138677,2170,2170,2170,2170,0
|
||||
20250314,182700,834138677,2170,2170,2170,2170,0
|
||||
20250314,182600,834138677,2170,2170,2170,2170,0
|
||||
20250314,182500,834138677,2170,2170,2170,2170,0
|
||||
20250314,182400,834138677,2170,2170,2170,2170,0
|
||||
20250314,182300,834138677,2170,2170,2170,2170,0
|
||||
20250314,182200,834138677,2170,2170,2170,2170,0
|
||||
20250314,182100,834138677,2170,2170,2170,2170,0
|
||||
20250314,182000,834138677,2170,2170,2170,2170,0
|
||||
20250314,181900,834138677,2170,2170,2170,2170,0
|
||||
20250314,181800,834138677,2170,2170,2170,2170,0
|
||||
20250314,181700,834138677,2170,2170,2170,2170,0
|
||||
20250314,181600,834138677,2170,2170,2170,2170,0
|
||||
20250314,181500,834138677,2170,2170,2170,2170,0
|
||||
20250314,181400,834138677,2170,2170,2170,2170,0
|
||||
20250314,181300,834138677,2170,2170,2170,2170,0
|
||||
20250314,181200,834138677,2170,2170,2170,2170,0
|
||||
20250314,181100,834138677,2170,2170,2170,2170,0
|
||||
20250314,181000,834138677,2170,2170,2170,2170,0
|
||||
20250314,180900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,180800,834138677,2170,2170,2170,2170,0
|
||||
20250314,180700,834138677,2170,2170,2170,2170,0
|
||||
20250314,180600,834138677,2170,2170,2170,2170,0
|
||||
20250314,180500,834138677,2170,2170,2170,2170,0
|
||||
20250314,180400,834138677,2170,2170,2170,2170,0
|
||||
20250314,180300,834138677,2170,2170,2170,2170,0
|
||||
20250314,180200,834138677,2170,2170,2170,2170,0
|
||||
20250314,180100,834138677,2170,2170,2170,2170,0
|
||||
20250314,180000,834138677,2170,2170,2170,2170,0
|
||||
20250314,175900,834138677,2170,2170,2170,2170,0
|
||||
20250314,175800,834138677,2170,2170,2170,2170,0
|
||||
20250314,175700,834138677,2170,2170,2170,2170,0
|
||||
20250314,175600,834138677,2170,2170,2170,2170,0
|
||||
20250314,175500,834138677,2170,2170,2170,2170,0
|
||||
20250314,175400,834138677,2170,2170,2170,2170,0
|
||||
20250314,175300,834138677,2170,2170,2170,2170,0
|
||||
20250314,175200,834138677,2170,2170,2170,2170,0
|
||||
20250314,175100,834138677,2170,2170,2170,2170,0
|
||||
20250314,175000,834138677,2170,2170,2170,2170,0
|
||||
20250314,174900,834138677,2170,2170,2170,2170,0
|
||||
20250314,174800,834138677,2170,2170,2170,2170,0
|
||||
20250314,174700,834138677,2170,2170,2170,2170,0
|
||||
20250314,174600,834138677,2170,2170,2170,2170,0
|
||||
20250314,174500,834138677,2170,2170,2170,2170,0
|
||||
20250314,174400,834138677,2170,2170,2170,2170,0
|
||||
20250314,174300,834138677,2170,2170,2170,2170,0
|
||||
20250314,174200,834138677,2170,2170,2170,2170,0
|
||||
20250314,174100,834138677,2170,2170,2170,2170,0
|
||||
20250314,174000,834138677,2170,2170,2170,2170,0
|
||||
20250314,173900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,173800,834138677,2170,2170,2170,2170,0
|
||||
20250314,173700,834138677,2170,2170,2170,2170,0
|
||||
20250314,173600,834138677,2170,2170,2170,2170,0
|
||||
20250314,173500,834138677,2170,2170,2170,2170,0
|
||||
20250314,173400,834138677,2170,2170,2170,2170,0
|
||||
20250314,173300,834138677,2170,2170,2170,2170,0
|
||||
20250314,173200,834138677,2170,2170,2170,2170,0
|
||||
20250314,173100,834138677,2170,2170,2170,2170,0
|
||||
20250314,173000,834138677,2170,2170,2170,2170,0
|
||||
20250314,172900,834138677,2170,2170,2170,2170,0
|
||||
20250314,172800,834138677,2170,2170,2170,2170,0
|
||||
20250314,172700,834138677,2170,2170,2170,2170,0
|
||||
20250314,172600,834138677,2170,2170,2170,2170,0
|
||||
20250314,172500,834138677,2170,2170,2170,2170,0
|
||||
20250314,172400,834138677,2170,2170,2170,2170,0
|
||||
20250314,172300,834138677,2170,2170,2170,2170,0
|
||||
20250314,172200,834138677,2170,2170,2170,2170,0
|
||||
20250314,172100,834138677,2170,2170,2170,2170,0
|
||||
20250314,172000,834138677,2170,2170,2170,2170,0
|
||||
20250314,171900,834138677,2170,2170,2170,2170,0
|
||||
20250314,171800,834138677,2170,2170,2170,2170,0
|
||||
20250314,171700,834138677,2170,2170,2170,2170,0
|
||||
20250314,171600,834138677,2170,2170,2170,2170,0
|
||||
20250314,171500,834138677,2170,2170,2170,2170,0
|
||||
20250314,171400,834138677,2170,2170,2170,2170,0
|
||||
20250314,171300,834138677,2170,2170,2170,2170,0
|
||||
20250314,171200,834138677,2170,2170,2170,2170,0
|
||||
20250314,171100,834138677,2170,2170,2170,2170,0
|
||||
20250314,171000,834138677,2170,2170,2170,2170,0
|
||||
20250314,170900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,170800,834138677,2170,2170,2170,2170,0
|
||||
20250314,170700,834138677,2170,2170,2170,2170,0
|
||||
20250314,170600,834138677,2170,2170,2170,2170,0
|
||||
20250314,170500,834138677,2170,2170,2170,2170,0
|
||||
20250314,170400,834138677,2170,2170,2170,2170,0
|
||||
20250314,170300,834138677,2170,2170,2170,2170,0
|
||||
20250314,170200,834138677,2170,2170,2170,2170,0
|
||||
20250314,170100,834138677,2170,2170,2170,2170,0
|
||||
20250314,170000,834138677,2170,2170,2170,2170,0
|
||||
20250314,165900,834138677,2170,2170,2170,2170,0
|
||||
20250314,165800,834138677,2170,2170,2170,2170,0
|
||||
20250314,165700,834138677,2170,2170,2170,2170,0
|
||||
20250314,165600,834138677,2170,2170,2170,2170,0
|
||||
20250314,165500,834138677,2170,2170,2170,2170,0
|
||||
20250314,165400,834138677,2170,2170,2170,2170,0
|
||||
20250314,165300,834138677,2170,2170,2170,2170,0
|
||||
20250314,165200,834138677,2170,2170,2170,2170,0
|
||||
20250314,165100,834138677,2170,2170,2170,2170,0
|
||||
20250314,165000,834138677,2170,2170,2170,2170,0
|
||||
20250314,164900,834138677,2170,2170,2170,2170,0
|
||||
20250314,164800,834138677,2170,2170,2170,2170,0
|
||||
20250314,164700,834138677,2170,2170,2170,2170,0
|
||||
20250314,164600,834138677,2170,2170,2170,2170,0
|
||||
20250314,164500,834138677,2170,2170,2170,2170,0
|
||||
20250314,164400,834138677,2170,2170,2170,2170,0
|
||||
20250314,164300,834138677,2170,2170,2170,2170,0
|
||||
20250314,164200,834138677,2170,2170,2170,2170,0
|
||||
20250314,164100,834138677,2170,2170,2170,2170,0
|
||||
20250314,164000,834138677,2170,2170,2170,2170,0
|
||||
20250314,163900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,163800,834138677,2170,2170,2170,2170,0
|
||||
20250314,163700,834138677,2170,2170,2170,2170,0
|
||||
20250314,163600,834138677,2170,2170,2170,2170,0
|
||||
20250314,163500,834138677,2170,2170,2170,2170,0
|
||||
20250314,163400,834138677,2170,2170,2170,2170,0
|
||||
20250314,163300,834138677,2170,2170,2170,2170,0
|
||||
20250314,163200,834138677,2170,2170,2170,2170,0
|
||||
20250314,163100,834138677,2170,2170,2170,2170,0
|
||||
20250314,163000,834138677,2170,2170,2170,2170,0
|
||||
20250314,162900,834138677,2170,2170,2170,2170,0
|
||||
20250314,162800,834138677,2170,2170,2170,2170,0
|
||||
20250314,162700,834138677,2170,2170,2170,2170,0
|
||||
20250314,162600,834138677,2170,2170,2170,2170,0
|
||||
20250314,162500,834138677,2170,2170,2170,2170,0
|
||||
20250314,162400,834138677,2170,2170,2170,2170,0
|
||||
20250314,162300,834138677,2170,2170,2170,2170,0
|
||||
20250314,162200,834138677,2170,2170,2170,2170,0
|
||||
20250314,162100,834138677,2170,2170,2170,2170,0
|
||||
20250314,162000,834138677,2170,2170,2170,2170,0
|
||||
20250314,161900,834138677,2170,2170,2170,2170,0
|
||||
20250314,161800,834138677,2170,2170,2170,2170,0
|
||||
20250314,161700,834138677,2170,2170,2170,2170,0
|
||||
20250314,161600,834138677,2170,2170,2170,2170,0
|
||||
20250314,161500,834138677,2170,2170,2170,2170,0
|
||||
20250314,161400,834138677,2170,2170,2170,2170,0
|
||||
20250314,161300,834138677,2170,2170,2170,2170,0
|
||||
20250314,161200,834138677,2170,2170,2170,2170,0
|
||||
20250314,161100,834138677,2170,2170,2170,2170,0
|
||||
20250314,161000,834138677,2170,2170,2170,2170,0
|
||||
20250314,160900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,160800,834138677,2170,2170,2170,2170,0
|
||||
20250314,160700,834138677,2170,2170,2170,2170,0
|
||||
20250314,160600,834138677,2170,2170,2170,2170,0
|
||||
20250314,160500,834138677,2170,2170,2170,2170,0
|
||||
20250314,160400,834138677,2170,2170,2170,2170,0
|
||||
20250314,160300,834138677,2170,2170,2170,2170,0
|
||||
20250314,160200,834138677,2170,2170,2170,2170,0
|
||||
20250314,160100,834138677,2170,2170,2170,2170,0
|
||||
20250314,160000,834138677,2170,2170,2170,2170,0
|
||||
20250314,155900,834138677,2170,2170,2170,2170,0
|
||||
20250314,155800,834138677,2170,2170,2170,2170,0
|
||||
20250314,155700,834138677,2170,2170,2170,2170,0
|
||||
20250314,155600,834138677,2170,2170,2170,2170,0
|
||||
20250314,155500,834138677,2170,2170,2170,2170,0
|
||||
20250314,155400,834138677,2170,2170,2170,2170,0
|
||||
20250314,155300,834138677,2170,2170,2170,2170,0
|
||||
20250314,155200,834138677,2170,2170,2170,2170,0
|
||||
20250314,155100,834138677,2170,2170,2170,2170,0
|
||||
20250314,155000,834138677,2170,2170,2170,2170,0
|
||||
20250314,154900,834138677,2170,2170,2170,2170,0
|
||||
20250314,154800,834138677,2170,2170,2170,2170,0
|
||||
20250314,154700,834138677,2170,2170,2170,2170,0
|
||||
20250314,154600,834138677,2170,2170,2170,2170,0
|
||||
20250314,154500,834138677,2170,2170,2170,2170,0
|
||||
20250314,154400,834138677,2170,2170,2170,2170,0
|
||||
20250314,154300,834138677,2170,2170,2170,2170,0
|
||||
20250314,154200,834138677,2170,2170,2170,2170,0
|
||||
20250314,154100,834138677,2170,2170,2170,2170,0
|
||||
20250314,154000,834138677,2170,2170,2170,2170,0
|
||||
20250314,153900,834138677,2170,2170,2170,2170,2897
|
||||
20250314,153800,834138677,2170,2170,2170,2170,0
|
||||
20250314,153700,834138677,2170,2170,2170,2170,0
|
||||
20250314,153600,834138677,2170,2170,2170,2170,0
|
||||
20250314,153500,834138677,2170,2170,2170,2170,0
|
||||
20250314,153400,834138677,2170,2170,2170,2170,0
|
||||
20250314,153300,834138677,2170,2170,2170,2170,0
|
||||
20250314,153200,834138677,2170,2170,2170,2170,0
|
||||
20250314,153100,834138677,2170,2170,2170,2170,0
|
||||
20250314,153000,834138677,2170,2170,2170,2170,2897
|
||||
20250314,152900,827852187,2170,2170,2170,2170,0
|
||||
20250314,152800,827852187,2170,2170,2170,2170,0
|
||||
20250314,152700,827852187,2170,2170,2170,2170,0
|
||||
20250314,152600,827852187,2170,2170,2170,2170,0
|
||||
20250314,152500,827852187,2170,2170,2170,2170,0
|
||||
20250314,152400,827852187,2170,2170,2170,2170,0
|
||||
20250314,152300,827852187,2170,2170,2170,2170,0
|
||||
20250314,152200,827852187,2170,2170,2170,2170,0
|
||||
20250314,152100,827852187,2170,2170,2170,2170,0
|
||||
20250314,152000,827852187,2170,2170,2170,2170,0
|
||||
20250314,151900,827852187,2170,2165,2170,2165,3235
|
||||
20250314,151800,820832322,2170,2170,2170,2170,425
|
||||
20250314,151700,819910072,2165,2170,2170,2165,2287
|
||||
20250314,151600,814957982,2170,2165,2170,2165,583
|
||||
20250314,151500,813695737,2160,2165,2165,2160,44
|
||||
20250314,151400,813600687,2160,2175,2180,2160,12972
|
||||
20250314,151300,785488252,2175,2180,2180,2175,1373
|
||||
20250314,151200,782495922,2180,2175,2180,2175,100
|
||||
20250314,151100,782277972,2170,2180,2180,2170,52
|
||||
20250314,151000,782164662,2180,2180,2180,2175,141
|
||||
20250314,150900,781857832,2175,2180,2180,2175,133
|
||||
20250314,150800,781568422,2180,2180,2180,2180,139
|
||||
20250314,150700,781265402,2180,2170,2180,2170,1343
|
||||
20250314,150600,778338932,2180,2180,2180,2180,0
|
||||
20250314,150500,778338932,2180,2180,2180,2180,73
|
||||
20250314,150400,778179792,2180,2180,2180,2180,3
|
||||
20250314,150300,778173252,2170,2170,2170,2170,25
|
||||
20250314,150200,778119002,2170,2175,2175,2170,11456
|
||||
20250314,150100,753258782,2180,2180,2180,2180,1001
|
||||
20250314,150000,751076602,2175,2175,2175,2175,0
|
||||
20250314,145900,751076602,2175,2175,2175,2175,0
|
||||
20250314,145800,751076602,2175,2175,2175,2175,0
|
||||
20250314,145700,751076602,2175,2175,2175,2175,10
|
||||
20250314,145600,751054852,2170,2170,2170,2170,48
|
||||
20250314,145500,750950692,2170,2170,2170,2170,5
|
||||
20250314,145400,750939842,2170,2170,2170,2170,0
|
||||
20250314,145300,750939842,2170,2165,2170,2165,295
|
||||
20250314,145200,750300804,2167,2170,2170,2167,485
|
||||
20250314,145100,749248357,2170,2170,2170,2170,660
|
||||
20250314,145000,747816157,2170,2170,2170,2170,387
|
||||
20250314,144900,746976367,2170,2170,2170,2170,23
|
||||
20250314,144800,746926457,2180,2175,2180,2175,33
|
||||
20250314,144700,746854542,2165,2165,2165,2165,0
|
||||
20250314,144600,746854542,2165,2170,2175,2160,17913
|
||||
20250314,144500,708151372,2170,2170,2170,2170,0
|
||||
20250314,144400,708151372,2170,2160,2170,2160,2035
|
||||
20250314,144300,703755452,2165,2170,2170,2165,902
|
||||
20250314,144200,701800467,2175,2170,2175,2170,1579
|
||||
20250314,144100,698372857,2175,2165,2175,2165,131
|
||||
20250314,144000,698088542,2165,2165,2170,2165,2661
|
||||
20250314,143900,692318267,2165,2180,2180,2150,22575
|
||||
20250314,143800,643529352,2180,2185,2185,2180,27
|
||||
20250314,143700,643470392,2185,2185,2185,2185,9
|
||||
20250314,143600,643450727,2185,2185,2185,2185,2102
|
||||
20250314,143500,638857857,2185,2185,2185,2185,13
|
||||
20250314,143400,638829452,2185,2185,2185,2185,220
|
||||
20250314,143300,638348752,2185,2185,2185,2185,19
|
||||
20250314,143200,638307237,2185,2180,2185,2180,2034
|
||||
20250314,143100,633872912,2185,2185,2185,2185,1691
|
||||
20250314,143000,630178077,2190,2190,2190,2190,54
|
||||
20250314,142900,630059817,2190,2190,2190,2190,52
|
||||
20250314,142800,629945937,2190,2190,2190,2190,434
|
||||
20250314,142700,628995477,2195,2195,2195,2195,89
|
||||
20250314,142600,628800122,2195,2195,2195,2195,500
|
||||
20250314,142500,627702622,2195,2195,2195,2195,1
|
||||
20250314,142400,627700427,2190,2190,2190,2190,1380
|
||||
20250314,142300,624678227,2195,2195,2195,2195,500
|
||||
20250314,142200,623580727,2195,2195,2195,2195,148
|
||||
20250314,142100,623255867,2190,2190,2190,2190,0
|
||||
20250314,142000,623255867,2190,2190,2190,2190,0
|
||||
20250314,141900,623255867,2190,2195,2195,2190,406
|
||||
20250314,141800,622366187,2195,2195,2195,2195,360
|
||||
20250314,141700,621575987,2195,2195,2195,2195,0
|
||||
20250314,141600,621575987,2195,2195,2195,2195,12
|
||||
20250314,141500,621549647,2195,2195,2195,2195,8
|
||||
20250314,141400,621532087,2195,2195,2195,2195,12
|
||||
20250314,141300,621505747,2200,2200,2200,2200,1003
|
||||
20250314,141200,619299147,2200,2200,2200,2200,0
|
||||
20250314,141100,619299147,2200,2200,2200,2200,3
|
||||
20250314,141000,619292547,2195,2195,2195,2195,2
|
||||
20250314,140900,619288157,2190,2190,2190,2190,0
|
||||
20250314,140800,619288157,2190,2190,2190,2190,222
|
||||
20250314,140700,618801977,2195,2195,2195,2190,530
|
||||
20250314,140600,617639892,2200,2200,2200,2200,0
|
||||
20250314,140500,617639892,2200,2200,2200,2200,1
|
||||
20250314,140400,617637692,2205,2205,2205,2205,1
|
||||
20250314,140300,617635487,2195,2205,2205,2195,51
|
||||
20250314,140200,617523532,2195,2200,2200,2195,409
|
||||
20250314,140100,616624822,2205,2205,2205,2205,1
|
||||
20250314,140000,616622617,2205,2205,2205,2205,0
|
||||
20250314,135900,616622617,2205,2205,2205,2205,100
|
||||
20250314,135800,616402117,2205,2200,2205,2200,431
|
||||
20250314,135700,615453762,2205,2205,2205,2205,49
|
||||
20250314,135600,615345717,2205,2205,2205,2205,0
|
||||
20250314,135500,615345717,2205,2205,2205,2205,50
|
||||
20250314,135400,615235467,2205,2205,2205,2205,0
|
||||
20250314,135300,615235467,2205,2205,2205,2205,50
|
||||
20250314,135200,615125217,2205,2205,2205,2205,275
|
||||
20250314,135100,614518842,2205,2205,2205,2205,200
|
||||
20250314,135000,614077842,2205,2205,2205,2205,102
|
||||
20250314,134900,613852932,2205,2200,2205,2200,1000
|
||||
20250314,134800,611649027,2200,2200,2200,2200,1
|
||||
20250314,134700,611646827,2195,2195,2195,2195,555
|
||||
20250314,134600,610428602,2195,2195,2195,2195,3
|
||||
20250314,134500,610422017,2195,2195,2195,2195,40
|
||||
20250314,134400,610334217,2200,2200,2200,2200,11
|
||||
20250314,134300,610310017,2200,2200,2200,2200,0
|
||||
20250314,134200,610310017,2200,2200,2200,2200,0
|
||||
20250314,134100,610310017,2200,2195,2200,2195,263
|
||||
20250314,134000,609731422,2200,2200,2200,2200,308
|
||||
20250314,133900,609053822,2200,2200,2200,2200,158
|
||||
20250314,133800,608706222,2200,2200,2200,2200,0
|
||||
20250314,133700,608706222,2200,2205,2205,2200,3
|
||||
20250314,133600,608699617,2195,2200,2200,2195,732
|
||||
20250314,133500,607091397,2200,2200,2200,2200,3
|
||||
20250314,133400,607084797,2200,2200,2200,2200,2
|
||||
20250314,133300,607080397,2195,2195,2195,2195,200
|
||||
20250314,133200,606641397,2195,2195,2195,2195,0
|
||||
20250314,133100,606641397,2195,2190,2195,2190,1872
|
||||
20250314,133000,602540447,2185,2185,2185,2185,455
|
||||
20250314,132900,601546272,2185,2180,2185,2180,1033
|
||||
20250314,132800,599292952,2185,2185,2185,2185,68
|
||||
20250314,132700,599144372,2185,2185,2185,2185,579
|
||||
20250314,132600,597879257,2180,2185,2185,2180,1012
|
||||
20250314,132500,595670597,2180,2185,2185,2180,53
|
||||
20250314,132400,595554807,2185,2185,2185,2185,0
|
||||
20250314,132300,595554807,2185,2180,2185,2180,1054
|
||||
20250314,132200,593256817,2180,2180,2180,2180,0
|
||||
20250314,132100,593256817,2180,2185,2185,2180,1113
|
||||
20250314,132000,590827522,2185,2185,2185,2185,212
|
||||
20250314,131900,590364302,2185,2185,2185,2185,1876
|
||||
20250314,131800,586265242,2190,2190,2190,2190,0
|
||||
20250314,131700,586265242,2190,2190,2190,2190,3
|
||||
20250314,131600,586258672,2190,2190,2190,2190,3
|
||||
20250314,131500,586252102,2190,2190,2190,2190,3
|
||||
20250314,131400,586245532,2190,2190,2190,2190,11
|
||||
20250314,131300,586221442,2185,2185,2185,2185,0
|
||||
20250314,131200,586221442,2185,2185,2185,2185,370
|
||||
20250314,131100,585412992,2190,2190,2190,2190,0
|
||||
20250314,131000,585412992,2190,2190,2190,2190,814
|
||||
20250314,130900,583630332,2190,2190,2190,2190,0
|
||||
20250314,130800,583630332,2190,2190,2190,2190,0
|
||||
20250314,130700,583630332,2190,2190,2190,2190,670
|
||||
20250314,130600,582163032,2195,2195,2195,2195,172
|
||||
20250314,130500,581785492,2205,2205,2205,2205,1
|
||||
20250314,130400,581783287,2195,2195,2195,2195,258
|
||||
20250314,130300,581216977,2200,2200,2200,2200,2902
|
||||
20250314,130200,574832577,2210,2210,2210,2210,40
|
||||
20250314,130100,574744177,2210,2210,2210,2210,0
|
||||
20250314,130000,574744177,2210,2205,2210,2205,10
|
||||
20250314,125900,574722082,2210,2210,2210,2210,105
|
||||
20250314,125800,574490032,2210,2210,2210,2210,1
|
||||
20250314,125700,574487822,2200,2210,2210,2200,248
|
||||
20250314,125600,573941222,2210,2210,2210,2210,10
|
||||
20250314,125500,573919122,2210,2210,2210,2210,0
|
||||
20250314,125400,573919122,2210,2205,2210,2205,831
|
||||
20250314,125300,572083422,2205,2205,2205,2205,49
|
||||
20250314,125200,571975377,2205,2205,2205,2205,0
|
||||
20250314,125100,571975377,2205,2210,2210,2195,137
|
||||
20250314,125000,571673967,2190,2210,2210,2190,10451
|
||||
20250314,124900,548702267,2210,2210,2210,2210,0
|
||||
20250314,124800,548702267,2210,2210,2210,2210,270
|
||||
20250314,124700,548105567,2205,2205,2205,2205,284
|
||||
20250314,124600,547479347,2210,2210,2210,2210,20
|
||||
20250314,124500,547435147,2205,2205,2205,2205,1
|
||||
20250314,124400,547432942,2210,2210,2210,2210,1501
|
||||
20250314,124300,544115732,2210,2210,2210,2210,0
|
||||
20250314,124200,544115732,2210,2210,2210,2210,0
|
||||
20250314,124100,544115732,2210,2210,2210,2210,103
|
||||
20250314,124000,543888102,2210,2210,2210,2210,105
|
||||
20250314,123900,543656052,2210,2210,2210,2210,3
|
||||
20250314,123800,543649422,2210,2200,2210,2200,1447
|
||||
20250314,123700,540454552,2200,2200,2200,2200,1460
|
||||
20250314,123600,537242552,2200,2210,2210,2200,449
|
||||
20250314,123500,536254742,2205,2205,2205,2205,585
|
||||
20250314,123400,534964817,2210,2210,2210,2210,212
|
||||
20250314,123300,534496297,2205,2207,2207,2205,480
|
||||
20250314,123200,533437887,2210,2210,2210,2210,0
|
||||
20250314,123100,533437887,2210,2210,2210,2210,412
|
||||
20250314,123000,532527367,2205,2210,2210,2205,363
|
||||
20250314,122900,531726677,2205,2210,2210,2205,143
|
||||
20250314,122800,531411187,2200,2200,2200,2200,1
|
||||
20250314,122700,531408987,2210,2210,2210,2210,1090
|
||||
20250314,122600,529000087,2215,2220,2220,2215,216
|
||||
20250314,122500,528521047,2220,2220,2220,2220,25
|
||||
20250314,122400,528465547,2220,2225,2225,2220,11
|
||||
20250314,122300,528441122,2220,2220,2220,2220,0
|
||||
20250314,122200,528441122,2220,2220,2220,2220,228
|
||||
20250314,122100,527934962,2220,2220,2220,2220,0
|
||||
20250314,122000,527934962,2220,2215,2220,2215,678
|
||||
20250314,121900,526429862,2220,2215,2220,2215,4
|
||||
20250314,121800,526420997,2215,2215,2215,2215,7
|
||||
20250314,121700,526405492,2210,2215,2215,2210,280
|
||||
20250314,121600,525785302,2225,2225,2225,2225,0
|
||||
20250314,121500,525785302,2225,2215,2225,2215,100
|
||||
20250314,121400,525563062,2210,2210,2210,2210,623
|
||||
20250314,121300,524186232,2210,2210,2210,2210,3865
|
||||
20250314,121200,515644582,2210,2210,2210,2210,220
|
||||
20250314,121100,515158382,2200,2200,2200,2195,596
|
||||
20250314,121000,513848097,2200,2200,2200,2200,54
|
||||
20250314,120900,513729297,2200,2200,2200,2200,639
|
||||
20250314,120800,512323497,2200,2215,2215,2195,1542
|
||||
20250314,120700,508935717,2205,2205,2205,2205,0
|
||||
20250314,120600,508935717,2205,2210,2215,2205,3679
|
||||
20250314,120500,500811297,2230,2230,2230,2230,1
|
||||
20250314,120400,500809067,2230,2215,2230,2215,22
|
||||
20250314,120300,500760322,2215,2215,2215,2215,191
|
||||
20250314,120200,500337257,2215,2215,2215,2215,570
|
||||
20250314,120100,499074707,2230,2230,2230,2230,2
|
||||
20250314,120000,499070247,2210,2210,2210,2210,0
|
||||
20250314,115900,499070247,2210,2210,2210,2210,26
|
||||
20250314,115800,499012787,2210,2215,2225,2210,748
|
||||
20250314,115700,497357197,2230,2230,2235,2230,4044
|
||||
20250314,115600,488338857,2230,2230,2230,2230,0
|
||||
20250314,115500,488338857,2230,2210,2230,2210,1502
|
||||
20250314,115400,485019417,2215,2215,2215,2215,0
|
||||
20250314,115300,485019417,2215,2215,2215,2215,5
|
||||
20250314,115200,485008342,2220,2215,2220,2215,210
|
||||
20250314,115100,484543177,2220,2220,2220,2220,9
|
||||
20250314,115000,484523197,2225,2225,2225,2225,0
|
||||
20250314,114900,484523197,2225,2225,2225,2225,0
|
||||
20250314,114800,484523197,2225,2225,2225,2225,5
|
||||
20250314,114700,484512072,2225,2225,2225,2225,0
|
||||
20250314,114600,484512072,2225,2225,2225,2225,0
|
||||
20250314,114500,484512072,2225,2225,2225,2225,100
|
||||
20250314,114400,484289572,2225,2225,2225,2225,0
|
||||
20250314,114300,484289572,2225,2220,2225,2220,397
|
||||
20250314,114200,483407247,2225,2225,2225,2225,28
|
||||
20250314,114100,483344947,2215,2215,2215,2215,39
|
||||
20250314,114000,483258562,2220,2220,2220,2220,0
|
||||
20250314,113900,483258562,2220,2220,2220,2220,0
|
||||
20250314,113800,483258562,2220,2220,2220,2220,0
|
||||
20250314,113700,483258562,2220,2220,2220,2220,1682
|
||||
20250314,113600,479524522,2220,2220,2220,2220,0
|
||||
20250314,113500,479524522,2220,2220,2220,2220,0
|
||||
20250314,113400,479524522,2220,2220,2220,2220,259
|
||||
20250314,113300,478949542,2215,2215,2215,2215,0
|
||||
20250314,113200,478949542,2215,2220,2220,2210,1372
|
||||
20250314,113100,475907942,2220,2220,2220,2220,466
|
||||
20250314,113000,474873422,2230,2230,2230,2230,10
|
||||
20250314,112900,474851122,2230,2230,2230,2230,10
|
||||
20250314,112800,474828822,2230,2230,2230,2230,0
|
||||
20250314,112700,474828822,2230,2230,2230,2230,0
|
||||
20250314,112600,474828822,2230,2225,2230,2225,213
|
||||
20250314,112500,474353837,2230,2230,2230,2230,0
|
||||
20250314,112400,474353837,2230,2230,2230,2230,48
|
||||
20250314,112300,474246797,2225,2225,2225,2225,50
|
||||
20250314,112200,474135547,2225,2225,2225,2225,0
|
||||
20250314,112100,474135547,2225,2225,2225,2225,0
|
||||
20250314,112000,474135547,2225,2225,2225,2225,0
|
||||
20250314,111900,474135547,2225,2225,2225,2225,123
|
||||
20250314,111800,473861872,2225,2225,2225,2225,0
|
||||
20250314,111700,473861872,2225,2225,2225,2225,0
|
||||
20250314,111600,473861872,2225,2225,2225,2225,0
|
||||
20250314,111500,473861872,2225,2230,2230,2225,19
|
||||
20250314,111400,473819577,2230,2220,2230,2220,300
|
||||
20250314,111300,473152347,2220,2225,2225,2220,1000
|
||||
20250314,111200,470932097,2230,2230,2230,2230,585
|
||||
20250314,111100,469627547,2235,2235,2235,2235,0
|
||||
20250314,111000,469627547,2235,2230,2235,2230,567
|
||||
20250314,110900,468363112,2230,2235,2235,2230,2145
|
||||
20250314,110800,463569712,2240,2240,2245,2235,2167
|
||||
20250314,110700,458718122,2245,2245,2245,2245,2
|
||||
20250314,110600,458713632,2245,2245,2245,2245,7
|
||||
20250314,110500,458697917,2240,2240,2240,2240,634
|
||||
20250314,110400,457277757,2240,2240,2240,2240,48
|
||||
20250314,110300,457170237,2245,2245,2245,2245,2056
|
||||
20250314,110200,452554517,2240,2245,2245,2235,15016
|
||||
20250314,110100,418977847,2245,2240,2245,2240,2311
|
||||
20250314,110000,413799707,2240,2240,2240,2240,0
|
||||
20250314,105900,413799707,2240,2240,2240,2240,0
|
||||
20250314,105800,413799707,2240,2240,2240,2240,377
|
||||
20250314,105700,412955227,2240,2240,2240,2240,1301
|
||||
20250314,105600,410040987,2250,2245,2250,2245,177
|
||||
20250314,105500,409642752,2245,2245,2245,2245,1023
|
||||
20250314,105400,407346117,2245,2245,2245,2240,2228
|
||||
20250314,105300,402354257,2245,2240,2245,2235,6606
|
||||
20250314,105200,387584362,2240,2235,2240,2235,163
|
||||
20250314,105100,387220002,2235,2235,2235,2235,881
|
||||
20250314,105000,385250967,2235,2235,2235,2235,1
|
||||
20250314,104900,385248732,2220,2220,2220,2220,0
|
||||
20250314,104800,385248732,2220,2220,2220,2220,0
|
||||
20250314,104700,385248732,2220,2220,2220,2220,207
|
||||
20250314,104600,384789192,2230,2230,2230,2230,612
|
||||
20250314,104500,383424432,2230,2225,2230,2225,1584
|
||||
20250314,104400,379895407,2210,2210,2210,2210,0
|
||||
20250314,104300,379895407,2210,2210,2210,2210,0
|
||||
20250314,104200,379895407,2210,2217,2217,2210,338
|
||||
20250314,104100,379148385,2210,2205,2210,2205,1141
|
||||
20250314,104000,376631775,2210,2205,2210,2205,227
|
||||
20250314,103900,376130725,2205,2205,2205,2205,0
|
||||
20250314,103800,376130725,2205,2205,2205,2205,159
|
||||
20250314,103700,375780130,2195,2195,2195,2195,0
|
||||
20250314,103600,375780130,2195,2210,2210,2195,617
|
||||
20250314,103500,374424425,2210,2205,2210,2205,30
|
||||
20250314,103400,374358255,2205,2215,2215,2200,1443
|
||||
20250314,103300,371180075,2205,2205,2205,2205,0
|
||||
20250314,103200,371180075,2205,2205,2205,2205,0
|
||||
20250314,103100,371180075,2205,2205,2205,2205,0
|
||||
20250314,103000,371180075,2205,2205,2205,2205,55
|
||||
20250314,102900,371058800,2200,2200,2200,2200,0
|
||||
20250314,102800,371058800,2200,2220,2220,2200,5030
|
||||
20250314,102700,359938630,2220,2225,2225,2220,598
|
||||
20250314,102600,358608690,2230,2230,2235,2225,408
|
||||
20250314,102500,357697725,2230,2230,2230,2230,68
|
||||
20250314,102400,357546085,2230,2250,2250,2230,283
|
||||
20250314,102300,356913590,2250,2250,2250,2250,6
|
||||
20250314,102200,356900090,2250,2245,2250,2245,100
|
||||
20250314,102100,356675425,2225,2230,2230,2225,263
|
||||
20250314,102000,356089750,2235,2240,2240,2235,103
|
||||
20250314,101900,355859530,2245,2255,2260,2240,8013
|
||||
20250314,101800,337855402,2260,2240,2265,2240,1724
|
||||
20250314,101700,333958262,2260,2225,2260,2225,7373
|
||||
20250314,101600,317336782,2240,2225,2240,2220,7254
|
||||
20250314,101500,301189162,2220,2225,2225,2220,4345
|
||||
20250314,101400,291521912,2225,2220,2225,2215,2266
|
||||
20250314,101300,286491392,2220,2215,2220,2215,1413
|
||||
20250314,101200,283354982,2215,2200,2215,2200,1569
|
||||
20250314,101100,279893672,2195,2195,2195,2195,10
|
||||
20250314,101000,279871722,2200,2200,2200,2200,0
|
||||
20250314,100900,279871722,2200,2195,2200,2195,10
|
||||
20250314,100800,279849762,2200,2200,2200,2200,11
|
||||
20250314,100700,279825562,2200,2200,2200,2195,1507
|
||||
20250314,100600,276510727,2200,2200,2200,2200,67
|
||||
20250314,100500,276363327,2190,2190,2190,2190,0
|
||||
20250314,100400,276363327,2190,2190,2190,2190,104
|
||||
20250314,100300,276135567,2200,2200,2200,2200,1
|
||||
20250314,100200,276133367,2190,2200,2200,2190,38
|
||||
20250314,100100,276049867,2200,2200,2200,2200,37
|
||||
20250314,100000,275968467,2200,2195,2200,2185,114
|
||||
20250314,095900,275718832,2195,2195,2195,2195,2
|
||||
20250314,095800,275714442,2190,2195,2195,2185,4325
|
||||
20250314,095700,266246052,2205,2195,2205,2190,502
|
||||
20250314,095600,265146142,2195,2195,2195,2195,1000
|
||||
20250314,095500,262951142,2195,2195,2195,2195,0
|
||||
20250314,095400,262951142,2195,2200,2200,2195,823
|
||||
20250314,095300,261140902,2195,2195,2195,2195,930
|
||||
20250314,095200,259099552,2195,2200,2200,2195,341
|
||||
20250314,095100,258350982,2200,2200,2200,2200,100
|
||||
20250314,095000,258130982,2197,2197,2197,2197,50
|
||||
20250314,094900,258021132,2200,2200,2200,2200,289
|
||||
20250314,094800,257385332,2190,2200,2200,2190,565
|
||||
20250314,094700,256142982,2200,2205,2205,2190,602
|
||||
20250314,094600,254824517,2195,2200,2200,2195,359
|
||||
20250314,094500,254035242,2200,2195,2200,2195,63
|
||||
20250314,094400,253896837,2195,2195,2195,2195,121
|
||||
20250314,094300,253631242,2200,2200,2200,2200,232
|
||||
20250314,094200,253120842,2200,2200,2200,2195,1042
|
||||
20250314,094100,250833367,2200,2200,2200,2200,33
|
||||
20250314,094000,250760767,2205,2205,2205,2205,1
|
||||
20250314,093900,250758562,2200,2200,2200,2200,200
|
||||
20250314,093800,250318562,2200,2200,2200,2200,14
|
||||
20250314,093700,250287762,2200,2190,2200,2190,1223
|
||||
20250314,093600,247597512,2195,2200,2200,2190,76
|
||||
20250314,093500,247430737,2200,2200,2200,2200,0
|
||||
20250314,093400,247430737,2200,2200,2200,2200,900
|
||||
20250314,093300,245450737,2200,2200,2200,2200,12
|
||||
20250314,093200,245424337,2205,2205,2205,2205,7
|
||||
20250314,093100,245408902,2205,2205,2205,2190,167
|
||||
20250314,093000,245041492,2205,2200,2215,2190,745
|
||||
20250314,092900,243400672,2200,2190,2200,2190,409
|
||||
20250314,092800,242504942,2195,2190,2200,2190,168
|
||||
20250314,092700,242136862,2190,2190,2190,2190,94
|
||||
20250314,092600,241931002,2190,2185,2190,2180,8543
|
||||
20250314,092500,223222712,2180,2180,2180,2180,7000
|
||||
20250314,092400,207962712,2185,2185,2185,2185,9
|
||||
20250314,092300,207943047,2185,2185,2185,2180,995
|
||||
20250314,092200,205771837,2180,2180,2180,2180,0
|
||||
20250314,092100,205771837,2180,2180,2190,2180,826
|
||||
20250314,092000,203971077,2180,2180,2180,2180,815
|
||||
20250314,091900,202194377,2180,2180,2190,2180,2219
|
||||
20250314,091800,197335977,2175,2160,2175,2160,11200
|
||||
20250314,091700,173040192,2160,2165,2165,2160,6
|
||||
20250314,091600,173027227,2150,2170,2170,2150,1502
|
||||
20250314,091500,169784752,2170,2180,2180,2170,2144
|
||||
20250314,091400,165128682,2180,2180,2185,2180,897
|
||||
20250314,091300,163173202,2180,2180,2195,2175,2812
|
||||
20250314,091200,157048582,2180,2185,2185,2180,2062
|
||||
20250314,091100,152552447,2185,2185,2185,2185,71
|
||||
20250314,091000,152397312,2195,2190,2205,2175,2986
|
||||
20250314,090900,145867832,2205,2205,2205,2205,20
|
||||
20250314,090800,145823732,2185,2185,2185,2185,1106
|
||||
20250314,090700,143407122,2205,2190,2205,2190,5741
|
||||
20250314,090600,130792342,2170,2195,2195,2170,3975
|
||||
20250314,090500,122108435,2195,2205,2205,2195,1638
|
||||
20250314,090400,118510015,2210,2190,2225,2190,32211
|
||||
20250314,090300,47949420,2190,2175,2190,2175,2294
|
||||
20250314,090200,42941580,2175,2160,2175,2160,2817
|
||||
20250314,090100,36821795,2135,2185,2190,2105,5810
|
||||
20250314,090000,24396680,2190,2240,2240,2190,11110
|
||||
|
Reference in New Issue
Block a user