ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
282720/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,210900,118715050,8700,8700,8700,8700,416
20250314,210800,118715050,8700,8700,8700,8700,0
20250314,210700,118715050,8700,8700,8700,8700,0
20250314,210600,118715050,8700,8700,8700,8700,0
20250314,210500,118715050,8700,8700,8700,8700,0
20250314,210400,118715050,8700,8700,8700,8700,0
20250314,210300,118715050,8700,8700,8700,8700,0
20250314,210200,118715050,8700,8700,8700,8700,0
20250314,210100,118715050,8700,8700,8700,8700,0
20250314,210000,118715050,8700,8700,8700,8700,0
20250314,205900,118715050,8700,8700,8700,8700,0
20250314,205800,118715050,8700,8700,8700,8700,0
20250314,205700,118715050,8700,8700,8700,8700,0
20250314,205600,118715050,8700,8700,8700,8700,0
20250314,205500,118715050,8700,8700,8700,8700,0
20250314,205400,118715050,8700,8700,8700,8700,0
20250314,205300,118715050,8700,8700,8700,8700,0
20250314,205200,118715050,8700,8700,8700,8700,0
20250314,205100,118715050,8700,8700,8700,8700,0
20250314,205000,118715050,8700,8700,8700,8700,0
20250314,204900,118715050,8700,8700,8700,8700,0
20250314,204800,118715050,8700,8700,8700,8700,0
20250314,204700,118715050,8700,8700,8700,8700,0
20250314,204600,118715050,8700,8700,8700,8700,0
20250314,204500,118715050,8700,8700,8700,8700,0
20250314,204400,118715050,8700,8700,8700,8700,0
20250314,204300,118715050,8700,8700,8700,8700,0
20250314,204200,118715050,8700,8700,8700,8700,0
20250314,204100,118715050,8700,8700,8700,8700,0
20250314,204000,118715050,8700,8700,8700,8700,0
20250314,203900,118715050,8700,8700,8700,8700,416
20250314,203800,118715050,8700,8700,8700,8700,0
20250314,203700,118715050,8700,8700,8700,8700,0
20250314,203600,118715050,8700,8700,8700,8700,0
20250314,203500,118715050,8700,8700,8700,8700,0
20250314,203400,118715050,8700,8700,8700,8700,0
20250314,203300,118715050,8700,8700,8700,8700,0
20250314,203200,118715050,8700,8700,8700,8700,0
20250314,203100,118715050,8700,8700,8700,8700,0
20250314,203000,118715050,8700,8700,8700,8700,0
20250314,202900,118715050,8700,8700,8700,8700,0
20250314,202800,118715050,8700,8700,8700,8700,0
20250314,202700,118715050,8700,8700,8700,8700,0
20250314,202600,118715050,8700,8700,8700,8700,0
20250314,202500,118715050,8700,8700,8700,8700,0
20250314,202400,118715050,8700,8700,8700,8700,0
20250314,202300,118715050,8700,8700,8700,8700,0
20250314,202200,118715050,8700,8700,8700,8700,0
20250314,202100,118715050,8700,8700,8700,8700,0
20250314,202000,118715050,8700,8700,8700,8700,0
20250314,201900,118715050,8700,8700,8700,8700,0
20250314,201800,118715050,8700,8700,8700,8700,0
20250314,201700,118715050,8700,8700,8700,8700,0
20250314,201600,118715050,8700,8700,8700,8700,0
20250314,201500,118715050,8700,8700,8700,8700,0
20250314,201400,118715050,8700,8700,8700,8700,0
20250314,201300,118715050,8700,8700,8700,8700,0
20250314,201200,118715050,8700,8700,8700,8700,0
20250314,201100,118715050,8700,8700,8700,8700,0
20250314,201000,118715050,8700,8700,8700,8700,0
20250314,200900,118715050,8700,8700,8700,8700,416
20250314,200800,118715050,8700,8700,8700,8700,0
20250314,200700,118715050,8700,8700,8700,8700,0
20250314,200600,118715050,8700,8700,8700,8700,0
20250314,200500,118715050,8700,8700,8700,8700,0
20250314,200400,118715050,8700,8700,8700,8700,0
20250314,200300,118715050,8700,8700,8700,8700,0
20250314,200200,118715050,8700,8700,8700,8700,0
20250314,200100,118715050,8700,8700,8700,8700,0
20250314,200000,118715050,8700,8700,8700,8700,0
20250314,195900,118715050,8700,8700,8700,8700,0
20250314,195800,118715050,8700,8700,8700,8700,0
20250314,195700,118715050,8700,8700,8700,8700,0
20250314,195600,118715050,8700,8700,8700,8700,0
20250314,195500,118715050,8700,8700,8700,8700,0
20250314,195400,118715050,8700,8700,8700,8700,0
20250314,195300,118715050,8700,8700,8700,8700,0
20250314,195200,118715050,8700,8700,8700,8700,0
20250314,195100,118715050,8700,8700,8700,8700,0
20250314,195000,118715050,8700,8700,8700,8700,0
20250314,194900,118715050,8700,8700,8700,8700,0
20250314,194800,118715050,8700,8700,8700,8700,0
20250314,194700,118715050,8700,8700,8700,8700,0
20250314,194600,118715050,8700,8700,8700,8700,0
20250314,194500,118715050,8700,8700,8700,8700,0
20250314,194400,118715050,8700,8700,8700,8700,0
20250314,194300,118715050,8700,8700,8700,8700,0
20250314,194200,118715050,8700,8700,8700,8700,0
20250314,194100,118715050,8700,8700,8700,8700,0
20250314,194000,118715050,8700,8700,8700,8700,0
20250314,193900,118715050,8700,8700,8700,8700,416
20250314,193800,118715050,8700,8700,8700,8700,0
20250314,193700,118715050,8700,8700,8700,8700,0
20250314,193600,118715050,8700,8700,8700,8700,0
20250314,193500,118715050,8700,8700,8700,8700,0
20250314,193400,118715050,8700,8700,8700,8700,0
20250314,193300,118715050,8700,8700,8700,8700,0
20250314,193200,118715050,8700,8700,8700,8700,0
20250314,193100,118715050,8700,8700,8700,8700,0
20250314,193000,118715050,8700,8700,8700,8700,0
20250314,192900,118715050,8700,8700,8700,8700,0
20250314,192800,118715050,8700,8700,8700,8700,0
20250314,192700,118715050,8700,8700,8700,8700,0
20250314,192600,118715050,8700,8700,8700,8700,0
20250314,192500,118715050,8700,8700,8700,8700,0
20250314,192400,118715050,8700,8700,8700,8700,0
20250314,192300,118715050,8700,8700,8700,8700,0
20250314,192200,118715050,8700,8700,8700,8700,0
20250314,192100,118715050,8700,8700,8700,8700,0
20250314,192000,118715050,8700,8700,8700,8700,0
20250314,191900,118715050,8700,8700,8700,8700,0
20250314,191800,118715050,8700,8700,8700,8700,0
20250314,191700,118715050,8700,8700,8700,8700,0
20250314,191600,118715050,8700,8700,8700,8700,0
20250314,191500,118715050,8700,8700,8700,8700,0
20250314,191400,118715050,8700,8700,8700,8700,0
20250314,191300,118715050,8700,8700,8700,8700,0
20250314,191200,118715050,8700,8700,8700,8700,0
20250314,191100,118715050,8700,8700,8700,8700,0
20250314,191000,118715050,8700,8700,8700,8700,0
20250314,190900,118715050,8700,8700,8700,8700,416
20250314,190800,118715050,8700,8700,8700,8700,0
20250314,190700,118715050,8700,8700,8700,8700,0
20250314,190600,118715050,8700,8700,8700,8700,0
20250314,190500,118715050,8700,8700,8700,8700,0
20250314,190400,118715050,8700,8700,8700,8700,0
20250314,190300,118715050,8700,8700,8700,8700,0
20250314,190200,118715050,8700,8700,8700,8700,0
20250314,190100,118715050,8700,8700,8700,8700,0
20250314,190000,118715050,8700,8700,8700,8700,0
20250314,185900,118715050,8700,8700,8700,8700,0
20250314,185800,118715050,8700,8700,8700,8700,0
20250314,185700,118715050,8700,8700,8700,8700,0
20250314,185600,118715050,8700,8700,8700,8700,0
20250314,185500,118715050,8700,8700,8700,8700,0
20250314,185400,118715050,8700,8700,8700,8700,0
20250314,185300,118715050,8700,8700,8700,8700,0
20250314,185200,118715050,8700,8700,8700,8700,0
20250314,185100,118715050,8700,8700,8700,8700,0
20250314,185000,118715050,8700,8700,8700,8700,0
20250314,184900,118715050,8700,8700,8700,8700,0
20250314,184800,118715050,8700,8700,8700,8700,0
20250314,184700,118715050,8700,8700,8700,8700,0
20250314,184600,118715050,8700,8700,8700,8700,0
20250314,184500,118715050,8700,8700,8700,8700,0
20250314,184400,118715050,8700,8700,8700,8700,0
20250314,184300,118715050,8700,8700,8700,8700,0
20250314,184200,118715050,8700,8700,8700,8700,0
20250314,184100,118715050,8700,8700,8700,8700,0
20250314,184000,118715050,8700,8700,8700,8700,0
20250314,183900,118715050,8700,8700,8700,8700,416
20250314,183800,118715050,8700,8700,8700,8700,0
20250314,183700,118715050,8700,8700,8700,8700,0
20250314,183600,118715050,8700,8700,8700,8700,0
20250314,183500,118715050,8700,8700,8700,8700,0
20250314,183400,118715050,8700,8700,8700,8700,0
20250314,183300,118715050,8700,8700,8700,8700,0
20250314,183200,118715050,8700,8700,8700,8700,0
20250314,183100,118715050,8700,8700,8700,8700,0
20250314,183000,118715050,8700,8700,8700,8700,0
20250314,182900,118715050,8700,8700,8700,8700,0
20250314,182800,118715050,8700,8700,8700,8700,0
20250314,182700,118715050,8700,8700,8700,8700,0
20250314,182600,118715050,8700,8700,8700,8700,0
20250314,182500,118715050,8700,8700,8700,8700,0
20250314,182400,118715050,8700,8700,8700,8700,0
20250314,182300,118715050,8700,8700,8700,8700,0
20250314,182200,118715050,8700,8700,8700,8700,0
20250314,182100,118715050,8700,8700,8700,8700,0
20250314,182000,118715050,8700,8700,8700,8700,0
20250314,181900,118715050,8700,8700,8700,8700,0
20250314,181800,118715050,8700,8700,8700,8700,0
20250314,181700,118715050,8700,8700,8700,8700,0
20250314,181600,118715050,8700,8700,8700,8700,0
20250314,181500,118715050,8700,8700,8700,8700,0
20250314,181400,118715050,8700,8700,8700,8700,0
20250314,181300,118715050,8700,8700,8700,8700,0
20250314,181200,118715050,8700,8700,8700,8700,0
20250314,181100,118715050,8700,8700,8700,8700,0
20250314,181000,118715050,8700,8700,8700,8700,0
20250314,180900,118715050,8700,8700,8700,8700,416
20250314,180800,118715050,8700,8700,8700,8700,0
20250314,180700,118715050,8700,8700,8700,8700,0
20250314,180600,118715050,8700,8700,8700,8700,0
20250314,180500,118715050,8700,8700,8700,8700,0
20250314,180400,118715050,8700,8700,8700,8700,0
20250314,180300,118715050,8700,8700,8700,8700,0
20250314,180200,118715050,8700,8700,8700,8700,0
20250314,180100,118715050,8700,8700,8700,8700,0
20250314,180000,118715050,8700,8700,8700,8700,0
20250314,175900,118715050,8700,8700,8700,8700,0
20250314,175800,118715050,8700,8700,8700,8700,0
20250314,175700,118715050,8700,8700,8700,8700,0
20250314,175600,118715050,8700,8700,8700,8700,0
20250314,175500,118715050,8700,8700,8700,8700,0
20250314,175400,118715050,8700,8700,8700,8700,0
20250314,175300,118715050,8700,8700,8700,8700,0
20250314,175200,118715050,8700,8700,8700,8700,0
20250314,175100,118715050,8700,8700,8700,8700,0
20250314,175000,118715050,8700,8700,8700,8700,0
20250314,174900,118715050,8700,8700,8700,8700,0
20250314,174800,118715050,8700,8700,8700,8700,0
20250314,174700,118715050,8700,8700,8700,8700,0
20250314,174600,118715050,8700,8700,8700,8700,0
20250314,174500,118715050,8700,8700,8700,8700,0
20250314,174400,118715050,8700,8700,8700,8700,0
20250314,174300,118715050,8700,8700,8700,8700,0
20250314,174200,118715050,8700,8700,8700,8700,0
20250314,174100,118715050,8700,8700,8700,8700,0
20250314,174000,118715050,8700,8700,8700,8700,0
20250314,173900,118715050,8700,8700,8700,8700,416
20250314,173800,118715050,8700,8700,8700,8700,0
20250314,173700,118715050,8700,8700,8700,8700,0
20250314,173600,118715050,8700,8700,8700,8700,0
20250314,173500,118715050,8700,8700,8700,8700,0
20250314,173400,118715050,8700,8700,8700,8700,0
20250314,173300,118715050,8700,8700,8700,8700,0
20250314,173200,118715050,8700,8700,8700,8700,0
20250314,173100,118715050,8700,8700,8700,8700,0
20250314,173000,118715050,8700,8700,8700,8700,0
20250314,172900,118715050,8700,8700,8700,8700,0
20250314,172800,118715050,8700,8700,8700,8700,0
20250314,172700,118715050,8700,8700,8700,8700,0
20250314,172600,118715050,8700,8700,8700,8700,0
20250314,172500,118715050,8700,8700,8700,8700,0
20250314,172400,118715050,8700,8700,8700,8700,0
20250314,172300,118715050,8700,8700,8700,8700,0
20250314,172200,118715050,8700,8700,8700,8700,0
20250314,172100,118715050,8700,8700,8700,8700,0
20250314,172000,118715050,8700,8700,8700,8700,0
20250314,171900,118715050,8700,8700,8700,8700,0
20250314,171800,118715050,8700,8700,8700,8700,0
20250314,171700,118715050,8700,8700,8700,8700,0
20250314,171600,118715050,8700,8700,8700,8700,0
20250314,171500,118715050,8700,8700,8700,8700,0
20250314,171400,118715050,8700,8700,8700,8700,0
20250314,171300,118715050,8700,8700,8700,8700,0
20250314,171200,118715050,8700,8700,8700,8700,0
20250314,171100,118715050,8700,8700,8700,8700,0
20250314,171000,118715050,8700,8700,8700,8700,0
20250314,170900,118715050,8700,8700,8700,8700,416
20250314,170800,118715050,8700,8700,8700,8700,0
20250314,170700,118715050,8700,8700,8700,8700,0
20250314,170600,118715050,8700,8700,8700,8700,0
20250314,170500,118715050,8700,8700,8700,8700,0
20250314,170400,118715050,8700,8700,8700,8700,0
20250314,170300,118715050,8700,8700,8700,8700,0
20250314,170200,118715050,8700,8700,8700,8700,0
20250314,170100,118715050,8700,8700,8700,8700,0
20250314,170000,118715050,8700,8700,8700,8700,0
20250314,165900,118715050,8700,8700,8700,8700,0
20250314,165800,118715050,8700,8700,8700,8700,0
20250314,165700,118715050,8700,8700,8700,8700,0
20250314,165600,118715050,8700,8700,8700,8700,0
20250314,165500,118715050,8700,8700,8700,8700,0
20250314,165400,118715050,8700,8700,8700,8700,0
20250314,165300,118715050,8700,8700,8700,8700,0
20250314,165200,118715050,8700,8700,8700,8700,0
20250314,165100,118715050,8700,8700,8700,8700,0
20250314,165000,118715050,8700,8700,8700,8700,0
20250314,164900,118715050,8700,8700,8700,8700,0
20250314,164800,118715050,8700,8700,8700,8700,0
20250314,164700,118715050,8700,8700,8700,8700,0
20250314,164600,118715050,8700,8700,8700,8700,0
20250314,164500,118715050,8700,8700,8700,8700,0
20250314,164400,118715050,8700,8700,8700,8700,0
20250314,164300,118715050,8700,8700,8700,8700,0
20250314,164200,118715050,8700,8700,8700,8700,0
20250314,164100,118715050,8700,8700,8700,8700,0
20250314,164000,118715050,8700,8700,8700,8700,0
20250314,163900,118715050,8700,8700,8700,8700,416
20250314,163800,118715050,8700,8700,8700,8700,0
20250314,163700,118715050,8700,8700,8700,8700,0
20250314,163600,118715050,8700,8700,8700,8700,0
20250314,163500,118715050,8700,8700,8700,8700,0
20250314,163400,118715050,8700,8700,8700,8700,0
20250314,163300,118715050,8700,8700,8700,8700,0
20250314,163200,118715050,8700,8700,8700,8700,0
20250314,163100,118715050,8700,8700,8700,8700,0
20250314,163000,118715050,8700,8700,8700,8700,0
20250314,162900,118715050,8700,8700,8700,8700,0
20250314,162800,118715050,8700,8700,8700,8700,0
20250314,162700,118715050,8700,8700,8700,8700,0
20250314,162600,118715050,8700,8700,8700,8700,0
20250314,162500,118715050,8700,8700,8700,8700,0
20250314,162400,118715050,8700,8700,8700,8700,0
20250314,162300,118715050,8700,8700,8700,8700,0
20250314,162200,118715050,8700,8700,8700,8700,0
20250314,162100,118715050,8700,8700,8700,8700,0
20250314,162000,118715050,8700,8700,8700,8700,0
20250314,161900,118715050,8700,8700,8700,8700,0
20250314,161800,118715050,8700,8700,8700,8700,0
20250314,161700,118715050,8700,8700,8700,8700,0
20250314,161600,118715050,8700,8700,8700,8700,0
20250314,161500,118715050,8700,8700,8700,8700,0
20250314,161400,118715050,8700,8700,8700,8700,0
20250314,161300,118715050,8700,8700,8700,8700,0
20250314,161200,118715050,8700,8700,8700,8700,0
20250314,161100,118715050,8700,8700,8700,8700,0
20250314,161000,118715050,8700,8700,8700,8700,0
20250314,160900,118715050,8700,8700,8700,8700,416
20250314,160800,118715050,8700,8700,8700,8700,0
20250314,160700,118715050,8700,8700,8700,8700,0
20250314,160600,118715050,8700,8700,8700,8700,0
20250314,160500,118715050,8700,8700,8700,8700,0
20250314,160400,118715050,8700,8700,8700,8700,0
20250314,160300,118715050,8700,8700,8700,8700,0
20250314,160200,118715050,8700,8700,8700,8700,0
20250314,160100,118715050,8700,8700,8700,8700,0
20250314,160000,118715050,8700,8700,8700,8700,0
20250314,155900,118715050,8700,8700,8700,8700,0
20250314,155800,118715050,8700,8700,8700,8700,0
20250314,155700,118715050,8700,8700,8700,8700,0
20250314,155600,118715050,8700,8700,8700,8700,0
20250314,155500,118715050,8700,8700,8700,8700,0
20250314,155400,118715050,8700,8700,8700,8700,0
20250314,155300,118715050,8700,8700,8700,8700,0
20250314,155200,118715050,8700,8700,8700,8700,0
20250314,155100,118715050,8700,8700,8700,8700,0
20250314,155000,118715050,8700,8700,8700,8700,0
20250314,154900,118715050,8700,8700,8700,8700,0
20250314,154800,118715050,8700,8700,8700,8700,0
20250314,154700,118715050,8700,8700,8700,8700,0
20250314,154600,118715050,8700,8700,8700,8700,0
20250314,154500,118715050,8700,8700,8700,8700,0
20250314,154400,118715050,8700,8700,8700,8700,0
20250314,154300,118715050,8700,8700,8700,8700,0
20250314,154200,118715050,8700,8700,8700,8700,0
20250314,154100,118715050,8700,8700,8700,8700,0
20250314,154000,118715050,8700,8700,8700,8700,0
20250314,153900,118715050,8700,8700,8700,8700,416
20250314,153800,118715050,8700,8700,8700,8700,0
20250314,153700,118715050,8700,8700,8700,8700,0
20250314,153600,118715050,8700,8700,8700,8700,0
20250314,153500,118715050,8700,8700,8700,8700,0
20250314,153400,118715050,8700,8700,8700,8700,0
20250314,153300,118715050,8700,8700,8700,8700,0
20250314,153200,118715050,8700,8700,8700,8700,0
20250314,153100,118715050,8700,8700,8700,8700,0
20250314,153000,118715050,8700,8700,8700,8700,416
20250314,152900,115095850,8770,8770,8770,8770,0
20250314,152800,115095850,8770,8770,8770,8770,0
20250314,152700,115095850,8770,8770,8770,8770,0
20250314,152600,115095850,8770,8770,8770,8770,0
20250314,152500,115095850,8770,8770,8770,8770,0
20250314,152400,115095850,8770,8770,8770,8770,0
20250314,152300,115095850,8770,8770,8770,8770,0
20250314,152200,115095850,8770,8770,8770,8770,0
20250314,152100,115095850,8770,8770,8770,8770,0
20250314,152000,115095850,8770,8770,8770,8770,0
20250314,151900,115095850,8770,8770,8770,8770,0
20250314,151800,115095850,8770,8770,8770,8770,0
20250314,151700,115095850,8770,8770,8770,8770,0
20250314,151600,115095850,8770,8770,8770,8770,0
20250314,151500,115095850,8770,8760,8770,8760,100
20250314,151400,114218910,8770,8770,8770,8770,0
20250314,151300,114218910,8770,8770,8770,8770,0
20250314,151200,114218910,8770,8770,8770,8770,50
20250314,151100,113780410,8770,8700,8770,8700,404
20250314,151000,110243840,8700,8700,8700,8700,0
20250314,150900,110243840,8700,8770,8770,8700,188
20250314,150800,108607500,8760,8760,8760,8760,0
20250314,150700,108607500,8760,8760,8760,8760,1
20250314,150600,108598740,8760,8720,8760,8710,120
20250314,150500,107552690,8730,8730,8730,8730,0
20250314,150400,107552690,8730,8730,8730,8730,10
20250314,150300,107465390,8730,8730,8730,8730,29
20250314,150200,107212220,8740,8740,8740,8740,5
20250314,150100,107168520,8740,8740,8740,8740,70
20250314,150000,106556720,8770,8770,8770,8770,0
20250314,145900,106556720,8770,8770,8770,8770,0
20250314,145800,106556720,8770,8770,8770,8770,0
20250314,145700,106556720,8770,8770,8770,8770,0
20250314,145600,106556720,8770,8770,8770,8770,0
20250314,145500,106556720,8770,8770,8770,8770,0
20250314,145400,106556720,8770,8770,8770,8770,0
20250314,145300,106556720,8770,8770,8770,8770,0
20250314,145200,106556720,8770,8770,8770,8770,0
20250314,145100,106556720,8770,8770,8770,8770,0
20250314,145000,106556720,8770,8770,8770,8770,0
20250314,144900,106556720,8770,8770,8770,8770,0
20250314,144800,106556720,8770,8770,8770,8770,100
20250314,144700,105679720,8770,8770,8770,8770,0
20250314,144600,105679720,8770,8770,8770,8770,0
20250314,144500,105679720,8770,8770,8770,8770,1
20250314,144400,105670950,8770,8770,8770,8770,1
20250314,144300,105662180,8750,8750,8750,8750,0
20250314,144200,105662180,8750,8750,8750,8750,0
20250314,144100,105662180,8750,8750,8750,8750,0
20250314,144000,105662180,8750,8750,8750,8750,50
20250314,143900,105224680,8770,8770,8770,8770,1
20250314,143800,105215910,8770,8770,8770,8770,0
20250314,143700,105215910,8770,8770,8770,8770,0
20250314,143600,105215910,8770,8770,8770,8770,0
20250314,143500,105215910,8770,8770,8770,8770,0
20250314,143400,105215910,8770,8770,8770,8770,1141
20250314,143300,95209340,8770,8770,8770,8770,1
20250314,143200,95200570,8770,8770,8770,8770,0
20250314,143100,95200570,8770,8770,8770,8770,7
20250314,143000,95139180,8780,8780,8780,8780,0
20250314,142900,95139180,8780,8780,8780,8780,0
20250314,142800,95139180,8780,8780,8780,8780,0
20250314,142700,95139180,8780,8780,8780,8780,0
20250314,142600,95139180,8780,8780,8780,8780,0
20250314,142500,95139180,8780,8780,8780,8780,0
20250314,142400,95139180,8780,8780,8780,8780,0
20250314,142300,95139180,8780,8780,8780,8780,0
20250314,142200,95139180,8780,8780,8780,8780,0
20250314,142100,95139180,8780,8780,8780,8780,0
20250314,142000,95139180,8780,8780,8780,8780,0
20250314,141900,95139180,8780,8780,8780,8780,0
20250314,141800,95139180,8780,8780,8780,8780,0
20250314,141700,95139180,8780,8780,8780,8780,0
20250314,141600,95139180,8780,8780,8780,8780,0
20250314,141500,95139180,8780,8770,8780,8720,360
20250314,141400,91993190,8780,8780,8780,8780,0
20250314,141300,91993190,8780,8780,8780,8780,0
20250314,141200,91993190,8780,8780,8780,8780,0
20250314,141100,91993190,8780,8780,8780,8780,50
20250314,141000,91554190,8790,8790,8790,8790,0
20250314,140900,91554190,8790,8790,8790,8790,0
20250314,140800,91554190,8790,8790,8790,8790,0
20250314,140700,91554190,8790,8790,8790,8790,0
20250314,140600,91554190,8790,8790,8790,8790,0
20250314,140500,91554190,8790,8790,8790,8790,0
20250314,140400,91554190,8790,8790,8790,8790,0
20250314,140300,91554190,8790,8790,8790,8790,0
20250314,140200,91554190,8790,8790,8790,8790,0
20250314,140100,91554190,8790,8790,8790,8790,0
20250314,140000,91554190,8790,8790,8790,8790,0
20250314,135900,91554190,8790,8790,8790,8790,0
20250314,135800,91554190,8790,8790,8790,8790,0
20250314,135700,91554190,8790,8790,8790,8790,0
20250314,135600,91554190,8790,8790,8790,8790,0
20250314,135500,91554190,8790,8790,8790,8790,0
20250314,135400,91554190,8790,8790,8790,8790,0
20250314,135300,91554190,8790,8790,8790,8790,0
20250314,135200,91554190,8790,8790,8790,8790,0
20250314,135100,91554190,8790,8790,8790,8790,138
20250314,135000,90341170,8790,8790,8790,8790,70
20250314,134900,89725870,8800,8800,8800,8800,0
20250314,134800,89725870,8800,8800,8800,8800,0
20250314,134700,89725870,8800,8800,8800,8800,0
20250314,134600,89725870,8800,8800,8800,8800,80
20250314,134500,89021870,8800,8800,8800,8800,0
20250314,134400,89021870,8800,8800,8800,8800,6
20250314,134300,88969070,8800,8800,8800,8800,0
20250314,134200,88969070,8800,8800,8800,8800,0
20250314,134100,88969070,8800,8800,8800,8800,0
20250314,134000,88969070,8800,8800,8800,8800,0
20250314,133900,88969070,8800,8800,8800,8800,4
20250314,133800,88933870,8800,8800,8800,8800,157
20250314,133700,87552270,8800,8800,8800,8800,0
20250314,133600,87552270,8800,8800,8800,8800,0
20250314,133500,87552270,8800,8800,8800,8800,0
20250314,133400,87552270,8800,8800,8800,8800,0
20250314,133300,87552270,8800,8800,8800,8800,0
20250314,133200,87552270,8800,8800,8800,8800,0
20250314,133100,87552270,8800,8800,8800,8800,1
20250314,133000,87543470,8780,8780,8780,8780,0
20250314,132900,87543470,8780,8780,8780,8780,0
20250314,132800,87543470,8780,8780,8780,8780,0
20250314,132700,87543470,8780,8800,8800,8780,50
20250314,132600,87104250,8800,8800,8800,8800,0
20250314,132500,87104250,8800,8800,8800,8800,0
20250314,132400,87104250,8800,8800,8800,8800,0
20250314,132300,87104250,8800,8800,8800,8800,0
20250314,132200,87104250,8800,8800,8800,8800,0
20250314,132100,87104250,8800,8800,8800,8800,0
20250314,132000,87104250,8800,8800,8800,8800,0
20250314,131900,87104250,8800,8800,8800,8800,22
20250314,131800,86910650,8750,8750,8750,8750,0
20250314,131700,86910650,8750,8750,8750,8750,0
20250314,131600,86910650,8750,8750,8750,8750,0
20250314,131500,86910650,8750,8750,8750,8750,0
20250314,131400,86910650,8750,8750,8750,8750,0
20250314,131300,86910650,8750,8750,8750,8750,0
20250314,131200,86910650,8750,8750,8750,8750,0
20250314,131100,86910650,8750,8750,8750,8750,0
20250314,131000,86910650,8750,8750,8750,8750,271
20250314,130900,84539400,8810,8810,8810,8810,0
20250314,130800,84539400,8810,8810,8810,8810,0
20250314,130700,84539400,8810,8810,8810,8810,0
20250314,130600,84539400,8810,8810,8810,8810,0
20250314,130500,84539400,8810,8810,8810,8810,0
20250314,130400,84539400,8810,8810,8810,8810,1
20250314,130300,84530590,8790,8790,8790,8790,0
20250314,130200,84530590,8790,8790,8790,8790,0
20250314,130100,84530590,8790,8790,8790,8790,0
20250314,130000,84530590,8790,8790,8790,8790,0
20250314,125900,84530590,8790,8790,8790,8790,0
20250314,125800,84530590,8790,8790,8790,8790,0
20250314,125700,84530590,8790,8790,8790,8790,0
20250314,125600,84530590,8790,8790,8790,8790,0
20250314,125500,84530590,8790,8790,8790,8790,0
20250314,125400,84530590,8790,8790,8790,8790,0
20250314,125300,84530590,8790,8790,8790,8790,0
20250314,125200,84530590,8790,8790,8790,8790,0
20250314,125100,84530590,8790,8790,8790,8790,1
20250314,125000,84521800,8820,8820,8820,8820,0
20250314,124900,84521800,8820,8820,8820,8820,0
20250314,124800,84521800,8820,8820,8820,8820,0
20250314,124700,84521800,8820,8820,8820,8820,0
20250314,124600,84521800,8820,8820,8820,8820,0
20250314,124500,84521800,8820,8820,8820,8820,0
20250314,124400,84521800,8820,8820,8820,8820,0
20250314,124300,84521800,8820,8820,8820,8820,0
20250314,124200,84521800,8820,8820,8820,8820,0
20250314,124100,84521800,8820,8820,8820,8820,0
20250314,124000,84521800,8820,8820,8820,8820,0
20250314,123900,84521800,8820,8820,8820,8820,0
20250314,123800,84521800,8820,8820,8820,8820,0
20250314,123700,84521800,8820,8820,8820,8820,0
20250314,123600,84521800,8820,8820,8820,8820,0
20250314,123500,84521800,8820,8820,8820,8820,0
20250314,123400,84521800,8820,8820,8820,8820,2
20250314,123300,84504160,8820,8820,8820,8820,2
20250314,123200,84486520,8820,8800,8820,8800,63
20250314,123100,83932090,8770,8770,8770,8770,0
20250314,123000,83932090,8770,8720,8770,8700,1721
20250314,122900,68903560,8720,8720,8720,8720,0
20250314,122800,68903560,8720,8720,8720,8720,0
20250314,122700,68903560,8720,8720,8720,8720,144
20250314,122600,67647880,8720,8720,8720,8720,0
20250314,122500,67647880,8720,8780,8780,8720,5
20250314,122400,67604040,8710,8710,8710,8710,0
20250314,122300,67604040,8710,8710,8710,8710,0
20250314,122200,67604040,8710,8720,8720,8710,200
20250314,122100,65861530,8710,8710,8710,8710,0
20250314,122000,65861530,8710,8710,8710,8710,0
20250314,121900,65861530,8710,8780,8780,8710,700
20250314,121800,59750090,8800,8800,8800,8800,0
20250314,121700,59750090,8800,8800,8800,8800,1
20250314,121600,59741290,8800,8800,8800,8800,0
20250314,121500,59741290,8800,8800,8800,8800,0
20250314,121400,59741290,8800,8800,8800,8800,0
20250314,121300,59741290,8800,8800,8800,8800,0
20250314,121200,59741290,8800,8800,8800,8800,2
20250314,121100,59723690,8780,8780,8780,8780,0
20250314,121000,59723690,8780,8780,8780,8780,0
20250314,120900,59723690,8780,8780,8780,8780,1
20250314,120800,59714910,8800,8800,8800,8800,0
20250314,120700,59714910,8800,8800,8800,8800,0
20250314,120600,59714910,8800,8800,8800,8800,11
20250314,120500,59618110,8800,8800,8800,8800,0
20250314,120400,59618110,8800,8800,8800,8800,0
20250314,120300,59618110,8800,8800,8800,8800,0
20250314,120200,59618110,8800,8800,8800,8800,0
20250314,120100,59618110,8800,8800,8800,8800,5
20250314,120000,59574110,8810,8810,8810,8810,5
20250314,115900,59530060,8810,8810,8810,8810,0
20250314,115800,59530060,8810,8810,8810,8810,1
20250314,115700,59521250,8800,8800,8800,8800,0
20250314,115600,59521250,8800,8800,8800,8800,1
20250314,115500,59512450,8820,8820,8820,8820,0
20250314,115400,59512450,8820,8820,8820,8820,0
20250314,115300,59512450,8820,8820,8820,8820,0
20250314,115200,59512450,8820,8820,8820,8820,0
20250314,115100,59512450,8820,8820,8820,8820,0
20250314,115000,59512450,8820,8820,8820,8820,0
20250314,114900,59512450,8820,8820,8820,8820,0
20250314,114800,59512450,8820,8820,8820,8820,0
20250314,114700,59512450,8820,8820,8820,8820,0
20250314,114600,59512450,8820,8820,8820,8820,0
20250314,114500,59512450,8820,8820,8820,8820,0
20250314,114400,59512450,8820,8820,8820,8820,34
20250314,114300,59212570,8820,8820,8820,8820,0
20250314,114200,59212570,8820,8820,8820,8820,1
20250314,114100,59203750,8800,8800,8800,8800,400
20250314,114000,55683750,8790,8790,8790,8790,0
20250314,113900,55683750,8790,8790,8790,8790,311
20250314,113800,52950060,8780,8780,8780,8780,0
20250314,113700,52950060,8780,8780,8780,8780,0
20250314,113600,52950060,8780,8780,8780,8780,1
20250314,113500,52941280,8780,8780,8780,8780,0
20250314,113400,52941280,8780,8780,8780,8780,2
20250314,113300,52923720,8770,8770,8770,8770,0
20250314,113200,52923720,8770,8770,8770,8770,0
20250314,113100,52923720,8770,8770,8770,8770,0
20250314,113000,52923720,8770,8770,8770,8770,0
20250314,112900,52923720,8770,8770,8770,8770,0
20250314,112800,52923720,8770,8770,8770,8770,0
20250314,112700,52923720,8770,8770,8770,8770,0
20250314,112600,52923720,8770,8770,8770,8770,0
20250314,112500,52923720,8770,8770,8770,8770,0
20250314,112400,52923720,8770,8770,8770,8770,4
20250314,112300,52888640,8790,8790,8790,8790,0
20250314,112200,52888640,8790,8790,8790,8790,0
20250314,112100,52888640,8790,8790,8790,8790,0
20250314,112000,52888640,8790,8790,8790,8790,0
20250314,111900,52888640,8790,8790,8790,8790,56
20250314,111800,52396400,8770,8770,8770,8770,0
20250314,111700,52396400,8770,8770,8770,8770,0
20250314,111600,52396400,8770,8770,8770,8770,0
20250314,111500,52396400,8770,8770,8770,8770,0
20250314,111400,52396400,8770,8770,8770,8770,0
20250314,111300,52396400,8770,8770,8770,8770,0
20250314,111200,52396400,8770,8770,8770,8770,0
20250314,111100,52396400,8770,8770,8770,8770,0
20250314,111000,52396400,8770,8770,8770,8770,0
20250314,110900,52396400,8770,8770,8770,8770,0
20250314,110800,52396400,8770,8770,8770,8770,0
20250314,110700,52396400,8770,8770,8770,8770,0
20250314,110600,52396400,8770,8760,8770,8760,668
20250314,110500,46542720,8760,8750,8760,8750,460
20250314,110400,42516900,8750,8750,8750,8750,0
20250314,110300,42516900,8750,8750,8750,8750,0
20250314,110200,42516900,8750,8750,8750,8750,0
20250314,110100,42516900,8750,8750,8750,8750,0
20250314,110000,42516900,8750,8750,8750,8750,0
20250314,105900,42516900,8750,8750,8750,8750,0
20250314,105800,42516900,8750,8750,8750,8750,0
20250314,105700,42516900,8750,8750,8750,8750,0
20250314,105600,42516900,8750,8750,8750,8750,0
20250314,105500,42516900,8750,8750,8750,8750,0
20250314,105400,42516900,8750,8750,8750,8750,0
20250314,105300,42516900,8750,8750,8750,8750,1
20250314,105200,42508150,8750,8750,8750,8750,1
20250314,105100,42499400,8750,8750,8750,8750,0
20250314,105000,42499400,8750,8750,8750,8750,0
20250314,104900,42499400,8750,8750,8750,8750,0
20250314,104800,42499400,8750,8750,8750,8750,0
20250314,104700,42499400,8750,8750,8750,8750,5
20250314,104600,42455650,8750,8750,8750,8750,0
20250314,104500,42455650,8750,8750,8750,8750,0
20250314,104400,42455650,8750,8750,8750,8750,12
20250314,104300,42350650,8750,8750,8750,8750,0
20250314,104200,42350650,8750,8750,8750,8750,20
20250314,104100,42175650,8750,8750,8750,8750,0
20250314,104000,42175650,8750,8750,8750,8750,1
20250314,103900,42166900,8700,8700,8700,8700,1
20250314,103800,42158200,8750,8750,8750,8750,0
20250314,103700,42158200,8750,8750,8750,8750,0
20250314,103600,42158200,8750,8700,8750,8700,301
20250314,103500,39539450,8700,8700,8700,8700,0
20250314,103400,39539450,8700,8750,8750,8700,179
20250314,103300,37980170,8750,8750,8750,8750,0
20250314,103200,37980170,8750,8750,8750,8750,0
20250314,103100,37980170,8750,8750,8750,8750,5
20250314,103000,37936420,8750,8750,8750,8750,0
20250314,102900,37936420,8750,8750,8750,8750,1
20250314,102800,37927670,8750,8750,8750,8750,0
20250314,102700,37927670,8750,8750,8750,8750,2
20250314,102600,37910170,8750,8750,8750,8750,0
20250314,102500,37910170,8750,8750,8750,8750,1
20250314,102400,37901420,8720,8720,8720,8720,322
20250314,102300,35093580,8720,8720,8720,8720,0
20250314,102200,35093580,8720,8720,8720,8720,0
20250314,102100,35093580,8720,8720,8720,8720,0
20250314,102000,35093580,8720,8720,8720,8720,0
20250314,101900,35093580,8720,8730,8730,8720,792
20250314,101800,28187120,8730,8730,8730,8730,0
20250314,101700,28187120,8730,8730,8730,8730,0
20250314,101600,28187120,8730,8730,8730,8730,0
20250314,101500,28187120,8730,8730,8730,8730,12
20250314,101400,28082360,8740,8740,8740,8740,0
20250314,101300,28082360,8740,8740,8740,8740,0
20250314,101200,28082360,8740,8740,8740,8740,0
20250314,101100,28082360,8740,8740,8740,8740,0
20250314,101000,28082360,8740,8760,8760,8740,90
20250314,100900,27295580,8740,8740,8740,8740,0
20250314,100800,27295580,8740,8740,8740,8740,0
20250314,100700,27295580,8740,8740,8740,8740,1
20250314,100600,27286840,8730,8730,8730,8730,0
20250314,100500,27286840,8730,8730,8730,8730,0
20250314,100400,27286840,8730,8730,8730,8730,0
20250314,100300,27286840,8730,8730,8730,8730,0
20250314,100200,27286840,8730,8730,8730,8730,112
20250314,100100,26309080,8730,8730,8730,8730,173
20250314,100000,24798790,8720,8720,8720,8720,0
20250314,095900,24798790,8720,8720,8720,8720,21
20250314,095800,24615670,8720,8720,8720,8720,0
20250314,095700,24615670,8720,8720,8720,8720,5
20250314,095600,24572070,8720,8750,8750,8720,694
20250314,095500,18514580,8760,8760,8760,8760,0
20250314,095400,18514580,8760,8760,8760,8760,0
20250314,095300,18514580,8760,8760,8760,8760,50
20250314,095200,18076580,8770,8770,8770,8770,1
20250314,095100,18067810,8770,8770,8770,8770,0
20250314,095000,18067810,8770,8770,8770,8770,1
20250314,094900,18059040,8770,8770,8770,8770,2
20250314,094800,18041500,8810,8810,8810,8810,1
20250314,094700,18032690,8810,8780,8810,8780,4
20250314,094600,17997480,8780,8800,8800,8760,7
20250314,094500,17935990,8770,8820,8820,8770,155
20250314,094400,16576390,8820,8820,8820,8820,0
20250314,094300,16576390,8820,8820,8820,8820,0
20250314,094200,16576390,8820,8820,8820,8820,0
20250314,094100,16576390,8820,8820,8820,8820,30
20250314,094000,16311790,8830,8830,8830,8830,0
20250314,093900,16311790,8830,8830,8830,8830,0
20250314,093800,16311790,8830,8830,8830,8830,0
20250314,093700,16311790,8830,8830,8830,8830,0
20250314,093600,16311790,8830,8830,8830,8830,12
20250314,093500,16205830,8780,8780,8780,8780,0
20250314,093400,16205830,8780,8780,8780,8780,0
20250314,093300,16205830,8780,8780,8780,8780,18
20250314,093200,16047790,8780,8780,8780,8780,0
20250314,093100,16047790,8780,8830,8830,8780,8
20250314,093000,15977450,8830,8830,8830,8830,21
20250314,092900,15792020,8790,8790,8790,8790,0
20250314,092800,15792020,8790,8790,8790,8790,0
20250314,092700,15792020,8790,8790,8790,8790,0
20250314,092600,15792020,8790,8790,8790,8790,0
20250314,092500,15792020,8790,8790,8790,8790,12
20250314,092400,15686540,8790,8810,8810,8790,50
20250314,092300,15246980,8790,8790,8790,8790,0
20250314,092200,15246980,8790,8790,8790,8790,0
20250314,092100,15246980,8790,8790,8790,8790,0
20250314,092000,15246980,8790,8790,8790,8790,0
20250314,091900,15246980,8790,8760,8790,8750,727
20250314,091800,8862550,8750,8750,8750,8750,0
20250314,091700,8862550,8750,8750,8750,8750,1
20250314,091600,8853800,8780,8780,8780,8780,0
20250314,091500,8853800,8780,8780,8780,8780,1
20250314,091400,8845020,8780,8780,8780,8780,0
20250314,091300,8845020,8780,8780,8780,8780,0
20250314,091200,8845020,8780,8790,8790,8780,72
20250314,091100,8212170,8810,8810,8810,8810,0
20250314,091000,8212170,8810,8810,8810,8810,260
20250314,090900,5921570,8820,8820,8830,8820,67
20250314,090800,5330600,8810,8810,8810,8810,28
20250314,090700,5083920,8810,8810,8810,8810,20
20250314,090600,4907720,8790,8790,8790,8790,0
20250314,090500,4907720,8790,8790,8810,8790,44
20250314,090400,4520880,8790,8790,8790,8790,0
20250314,090300,4520880,8790,8780,8790,8780,57
20250314,090200,4019860,8700,8790,8790,8700,27
20250314,090100,3782620,8780,8770,8780,8770,21
20250314,090000,3598400,8650,8650,8650,8650,416
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 210900 118715050 8700 8700 8700 8700 416
3 20250314 210800 118715050 8700 8700 8700 8700 0
4 20250314 210700 118715050 8700 8700 8700 8700 0
5 20250314 210600 118715050 8700 8700 8700 8700 0
6 20250314 210500 118715050 8700 8700 8700 8700 0
7 20250314 210400 118715050 8700 8700 8700 8700 0
8 20250314 210300 118715050 8700 8700 8700 8700 0
9 20250314 210200 118715050 8700 8700 8700 8700 0
10 20250314 210100 118715050 8700 8700 8700 8700 0
11 20250314 210000 118715050 8700 8700 8700 8700 0
12 20250314 205900 118715050 8700 8700 8700 8700 0
13 20250314 205800 118715050 8700 8700 8700 8700 0
14 20250314 205700 118715050 8700 8700 8700 8700 0
15 20250314 205600 118715050 8700 8700 8700 8700 0
16 20250314 205500 118715050 8700 8700 8700 8700 0
17 20250314 205400 118715050 8700 8700 8700 8700 0
18 20250314 205300 118715050 8700 8700 8700 8700 0
19 20250314 205200 118715050 8700 8700 8700 8700 0
20 20250314 205100 118715050 8700 8700 8700 8700 0
21 20250314 205000 118715050 8700 8700 8700 8700 0
22 20250314 204900 118715050 8700 8700 8700 8700 0
23 20250314 204800 118715050 8700 8700 8700 8700 0
24 20250314 204700 118715050 8700 8700 8700 8700 0
25 20250314 204600 118715050 8700 8700 8700 8700 0
26 20250314 204500 118715050 8700 8700 8700 8700 0
27 20250314 204400 118715050 8700 8700 8700 8700 0
28 20250314 204300 118715050 8700 8700 8700 8700 0
29 20250314 204200 118715050 8700 8700 8700 8700 0
30 20250314 204100 118715050 8700 8700 8700 8700 0
31 20250314 204000 118715050 8700 8700 8700 8700 0
32 20250314 203900 118715050 8700 8700 8700 8700 416
33 20250314 203800 118715050 8700 8700 8700 8700 0
34 20250314 203700 118715050 8700 8700 8700 8700 0
35 20250314 203600 118715050 8700 8700 8700 8700 0
36 20250314 203500 118715050 8700 8700 8700 8700 0
37 20250314 203400 118715050 8700 8700 8700 8700 0
38 20250314 203300 118715050 8700 8700 8700 8700 0
39 20250314 203200 118715050 8700 8700 8700 8700 0
40 20250314 203100 118715050 8700 8700 8700 8700 0
41 20250314 203000 118715050 8700 8700 8700 8700 0
42 20250314 202900 118715050 8700 8700 8700 8700 0
43 20250314 202800 118715050 8700 8700 8700 8700 0
44 20250314 202700 118715050 8700 8700 8700 8700 0
45 20250314 202600 118715050 8700 8700 8700 8700 0
46 20250314 202500 118715050 8700 8700 8700 8700 0
47 20250314 202400 118715050 8700 8700 8700 8700 0
48 20250314 202300 118715050 8700 8700 8700 8700 0
49 20250314 202200 118715050 8700 8700 8700 8700 0
50 20250314 202100 118715050 8700 8700 8700 8700 0
51 20250314 202000 118715050 8700 8700 8700 8700 0
52 20250314 201900 118715050 8700 8700 8700 8700 0
53 20250314 201800 118715050 8700 8700 8700 8700 0
54 20250314 201700 118715050 8700 8700 8700 8700 0
55 20250314 201600 118715050 8700 8700 8700 8700 0
56 20250314 201500 118715050 8700 8700 8700 8700 0
57 20250314 201400 118715050 8700 8700 8700 8700 0
58 20250314 201300 118715050 8700 8700 8700 8700 0
59 20250314 201200 118715050 8700 8700 8700 8700 0
60 20250314 201100 118715050 8700 8700 8700 8700 0
61 20250314 201000 118715050 8700 8700 8700 8700 0
62 20250314 200900 118715050 8700 8700 8700 8700 416
63 20250314 200800 118715050 8700 8700 8700 8700 0
64 20250314 200700 118715050 8700 8700 8700 8700 0
65 20250314 200600 118715050 8700 8700 8700 8700 0
66 20250314 200500 118715050 8700 8700 8700 8700 0
67 20250314 200400 118715050 8700 8700 8700 8700 0
68 20250314 200300 118715050 8700 8700 8700 8700 0
69 20250314 200200 118715050 8700 8700 8700 8700 0
70 20250314 200100 118715050 8700 8700 8700 8700 0
71 20250314 200000 118715050 8700 8700 8700 8700 0
72 20250314 195900 118715050 8700 8700 8700 8700 0
73 20250314 195800 118715050 8700 8700 8700 8700 0
74 20250314 195700 118715050 8700 8700 8700 8700 0
75 20250314 195600 118715050 8700 8700 8700 8700 0
76 20250314 195500 118715050 8700 8700 8700 8700 0
77 20250314 195400 118715050 8700 8700 8700 8700 0
78 20250314 195300 118715050 8700 8700 8700 8700 0
79 20250314 195200 118715050 8700 8700 8700 8700 0
80 20250314 195100 118715050 8700 8700 8700 8700 0
81 20250314 195000 118715050 8700 8700 8700 8700 0
82 20250314 194900 118715050 8700 8700 8700 8700 0
83 20250314 194800 118715050 8700 8700 8700 8700 0
84 20250314 194700 118715050 8700 8700 8700 8700 0
85 20250314 194600 118715050 8700 8700 8700 8700 0
86 20250314 194500 118715050 8700 8700 8700 8700 0
87 20250314 194400 118715050 8700 8700 8700 8700 0
88 20250314 194300 118715050 8700 8700 8700 8700 0
89 20250314 194200 118715050 8700 8700 8700 8700 0
90 20250314 194100 118715050 8700 8700 8700 8700 0
91 20250314 194000 118715050 8700 8700 8700 8700 0
92 20250314 193900 118715050 8700 8700 8700 8700 416
93 20250314 193800 118715050 8700 8700 8700 8700 0
94 20250314 193700 118715050 8700 8700 8700 8700 0
95 20250314 193600 118715050 8700 8700 8700 8700 0
96 20250314 193500 118715050 8700 8700 8700 8700 0
97 20250314 193400 118715050 8700 8700 8700 8700 0
98 20250314 193300 118715050 8700 8700 8700 8700 0
99 20250314 193200 118715050 8700 8700 8700 8700 0
100 20250314 193100 118715050 8700 8700 8700 8700 0
101 20250314 193000 118715050 8700 8700 8700 8700 0
102 20250314 192900 118715050 8700 8700 8700 8700 0
103 20250314 192800 118715050 8700 8700 8700 8700 0
104 20250314 192700 118715050 8700 8700 8700 8700 0
105 20250314 192600 118715050 8700 8700 8700 8700 0
106 20250314 192500 118715050 8700 8700 8700 8700 0
107 20250314 192400 118715050 8700 8700 8700 8700 0
108 20250314 192300 118715050 8700 8700 8700 8700 0
109 20250314 192200 118715050 8700 8700 8700 8700 0
110 20250314 192100 118715050 8700 8700 8700 8700 0
111 20250314 192000 118715050 8700 8700 8700 8700 0
112 20250314 191900 118715050 8700 8700 8700 8700 0
113 20250314 191800 118715050 8700 8700 8700 8700 0
114 20250314 191700 118715050 8700 8700 8700 8700 0
115 20250314 191600 118715050 8700 8700 8700 8700 0
116 20250314 191500 118715050 8700 8700 8700 8700 0
117 20250314 191400 118715050 8700 8700 8700 8700 0
118 20250314 191300 118715050 8700 8700 8700 8700 0
119 20250314 191200 118715050 8700 8700 8700 8700 0
120 20250314 191100 118715050 8700 8700 8700 8700 0
121 20250314 191000 118715050 8700 8700 8700 8700 0
122 20250314 190900 118715050 8700 8700 8700 8700 416
123 20250314 190800 118715050 8700 8700 8700 8700 0
124 20250314 190700 118715050 8700 8700 8700 8700 0
125 20250314 190600 118715050 8700 8700 8700 8700 0
126 20250314 190500 118715050 8700 8700 8700 8700 0
127 20250314 190400 118715050 8700 8700 8700 8700 0
128 20250314 190300 118715050 8700 8700 8700 8700 0
129 20250314 190200 118715050 8700 8700 8700 8700 0
130 20250314 190100 118715050 8700 8700 8700 8700 0
131 20250314 190000 118715050 8700 8700 8700 8700 0
132 20250314 185900 118715050 8700 8700 8700 8700 0
133 20250314 185800 118715050 8700 8700 8700 8700 0
134 20250314 185700 118715050 8700 8700 8700 8700 0
135 20250314 185600 118715050 8700 8700 8700 8700 0
136 20250314 185500 118715050 8700 8700 8700 8700 0
137 20250314 185400 118715050 8700 8700 8700 8700 0
138 20250314 185300 118715050 8700 8700 8700 8700 0
139 20250314 185200 118715050 8700 8700 8700 8700 0
140 20250314 185100 118715050 8700 8700 8700 8700 0
141 20250314 185000 118715050 8700 8700 8700 8700 0
142 20250314 184900 118715050 8700 8700 8700 8700 0
143 20250314 184800 118715050 8700 8700 8700 8700 0
144 20250314 184700 118715050 8700 8700 8700 8700 0
145 20250314 184600 118715050 8700 8700 8700 8700 0
146 20250314 184500 118715050 8700 8700 8700 8700 0
147 20250314 184400 118715050 8700 8700 8700 8700 0
148 20250314 184300 118715050 8700 8700 8700 8700 0
149 20250314 184200 118715050 8700 8700 8700 8700 0
150 20250314 184100 118715050 8700 8700 8700 8700 0
151 20250314 184000 118715050 8700 8700 8700 8700 0
152 20250314 183900 118715050 8700 8700 8700 8700 416
153 20250314 183800 118715050 8700 8700 8700 8700 0
154 20250314 183700 118715050 8700 8700 8700 8700 0
155 20250314 183600 118715050 8700 8700 8700 8700 0
156 20250314 183500 118715050 8700 8700 8700 8700 0
157 20250314 183400 118715050 8700 8700 8700 8700 0
158 20250314 183300 118715050 8700 8700 8700 8700 0
159 20250314 183200 118715050 8700 8700 8700 8700 0
160 20250314 183100 118715050 8700 8700 8700 8700 0
161 20250314 183000 118715050 8700 8700 8700 8700 0
162 20250314 182900 118715050 8700 8700 8700 8700 0
163 20250314 182800 118715050 8700 8700 8700 8700 0
164 20250314 182700 118715050 8700 8700 8700 8700 0
165 20250314 182600 118715050 8700 8700 8700 8700 0
166 20250314 182500 118715050 8700 8700 8700 8700 0
167 20250314 182400 118715050 8700 8700 8700 8700 0
168 20250314 182300 118715050 8700 8700 8700 8700 0
169 20250314 182200 118715050 8700 8700 8700 8700 0
170 20250314 182100 118715050 8700 8700 8700 8700 0
171 20250314 182000 118715050 8700 8700 8700 8700 0
172 20250314 181900 118715050 8700 8700 8700 8700 0
173 20250314 181800 118715050 8700 8700 8700 8700 0
174 20250314 181700 118715050 8700 8700 8700 8700 0
175 20250314 181600 118715050 8700 8700 8700 8700 0
176 20250314 181500 118715050 8700 8700 8700 8700 0
177 20250314 181400 118715050 8700 8700 8700 8700 0
178 20250314 181300 118715050 8700 8700 8700 8700 0
179 20250314 181200 118715050 8700 8700 8700 8700 0
180 20250314 181100 118715050 8700 8700 8700 8700 0
181 20250314 181000 118715050 8700 8700 8700 8700 0
182 20250314 180900 118715050 8700 8700 8700 8700 416
183 20250314 180800 118715050 8700 8700 8700 8700 0
184 20250314 180700 118715050 8700 8700 8700 8700 0
185 20250314 180600 118715050 8700 8700 8700 8700 0
186 20250314 180500 118715050 8700 8700 8700 8700 0
187 20250314 180400 118715050 8700 8700 8700 8700 0
188 20250314 180300 118715050 8700 8700 8700 8700 0
189 20250314 180200 118715050 8700 8700 8700 8700 0
190 20250314 180100 118715050 8700 8700 8700 8700 0
191 20250314 180000 118715050 8700 8700 8700 8700 0
192 20250314 175900 118715050 8700 8700 8700 8700 0
193 20250314 175800 118715050 8700 8700 8700 8700 0
194 20250314 175700 118715050 8700 8700 8700 8700 0
195 20250314 175600 118715050 8700 8700 8700 8700 0
196 20250314 175500 118715050 8700 8700 8700 8700 0
197 20250314 175400 118715050 8700 8700 8700 8700 0
198 20250314 175300 118715050 8700 8700 8700 8700 0
199 20250314 175200 118715050 8700 8700 8700 8700 0
200 20250314 175100 118715050 8700 8700 8700 8700 0
201 20250314 175000 118715050 8700 8700 8700 8700 0
202 20250314 174900 118715050 8700 8700 8700 8700 0
203 20250314 174800 118715050 8700 8700 8700 8700 0
204 20250314 174700 118715050 8700 8700 8700 8700 0
205 20250314 174600 118715050 8700 8700 8700 8700 0
206 20250314 174500 118715050 8700 8700 8700 8700 0
207 20250314 174400 118715050 8700 8700 8700 8700 0
208 20250314 174300 118715050 8700 8700 8700 8700 0
209 20250314 174200 118715050 8700 8700 8700 8700 0
210 20250314 174100 118715050 8700 8700 8700 8700 0
211 20250314 174000 118715050 8700 8700 8700 8700 0
212 20250314 173900 118715050 8700 8700 8700 8700 416
213 20250314 173800 118715050 8700 8700 8700 8700 0
214 20250314 173700 118715050 8700 8700 8700 8700 0
215 20250314 173600 118715050 8700 8700 8700 8700 0
216 20250314 173500 118715050 8700 8700 8700 8700 0
217 20250314 173400 118715050 8700 8700 8700 8700 0
218 20250314 173300 118715050 8700 8700 8700 8700 0
219 20250314 173200 118715050 8700 8700 8700 8700 0
220 20250314 173100 118715050 8700 8700 8700 8700 0
221 20250314 173000 118715050 8700 8700 8700 8700 0
222 20250314 172900 118715050 8700 8700 8700 8700 0
223 20250314 172800 118715050 8700 8700 8700 8700 0
224 20250314 172700 118715050 8700 8700 8700 8700 0
225 20250314 172600 118715050 8700 8700 8700 8700 0
226 20250314 172500 118715050 8700 8700 8700 8700 0
227 20250314 172400 118715050 8700 8700 8700 8700 0
228 20250314 172300 118715050 8700 8700 8700 8700 0
229 20250314 172200 118715050 8700 8700 8700 8700 0
230 20250314 172100 118715050 8700 8700 8700 8700 0
231 20250314 172000 118715050 8700 8700 8700 8700 0
232 20250314 171900 118715050 8700 8700 8700 8700 0
233 20250314 171800 118715050 8700 8700 8700 8700 0
234 20250314 171700 118715050 8700 8700 8700 8700 0
235 20250314 171600 118715050 8700 8700 8700 8700 0
236 20250314 171500 118715050 8700 8700 8700 8700 0
237 20250314 171400 118715050 8700 8700 8700 8700 0
238 20250314 171300 118715050 8700 8700 8700 8700 0
239 20250314 171200 118715050 8700 8700 8700 8700 0
240 20250314 171100 118715050 8700 8700 8700 8700 0
241 20250314 171000 118715050 8700 8700 8700 8700 0
242 20250314 170900 118715050 8700 8700 8700 8700 416
243 20250314 170800 118715050 8700 8700 8700 8700 0
244 20250314 170700 118715050 8700 8700 8700 8700 0
245 20250314 170600 118715050 8700 8700 8700 8700 0
246 20250314 170500 118715050 8700 8700 8700 8700 0
247 20250314 170400 118715050 8700 8700 8700 8700 0
248 20250314 170300 118715050 8700 8700 8700 8700 0
249 20250314 170200 118715050 8700 8700 8700 8700 0
250 20250314 170100 118715050 8700 8700 8700 8700 0
251 20250314 170000 118715050 8700 8700 8700 8700 0
252 20250314 165900 118715050 8700 8700 8700 8700 0
253 20250314 165800 118715050 8700 8700 8700 8700 0
254 20250314 165700 118715050 8700 8700 8700 8700 0
255 20250314 165600 118715050 8700 8700 8700 8700 0
256 20250314 165500 118715050 8700 8700 8700 8700 0
257 20250314 165400 118715050 8700 8700 8700 8700 0
258 20250314 165300 118715050 8700 8700 8700 8700 0
259 20250314 165200 118715050 8700 8700 8700 8700 0
260 20250314 165100 118715050 8700 8700 8700 8700 0
261 20250314 165000 118715050 8700 8700 8700 8700 0
262 20250314 164900 118715050 8700 8700 8700 8700 0
263 20250314 164800 118715050 8700 8700 8700 8700 0
264 20250314 164700 118715050 8700 8700 8700 8700 0
265 20250314 164600 118715050 8700 8700 8700 8700 0
266 20250314 164500 118715050 8700 8700 8700 8700 0
267 20250314 164400 118715050 8700 8700 8700 8700 0
268 20250314 164300 118715050 8700 8700 8700 8700 0
269 20250314 164200 118715050 8700 8700 8700 8700 0
270 20250314 164100 118715050 8700 8700 8700 8700 0
271 20250314 164000 118715050 8700 8700 8700 8700 0
272 20250314 163900 118715050 8700 8700 8700 8700 416
273 20250314 163800 118715050 8700 8700 8700 8700 0
274 20250314 163700 118715050 8700 8700 8700 8700 0
275 20250314 163600 118715050 8700 8700 8700 8700 0
276 20250314 163500 118715050 8700 8700 8700 8700 0
277 20250314 163400 118715050 8700 8700 8700 8700 0
278 20250314 163300 118715050 8700 8700 8700 8700 0
279 20250314 163200 118715050 8700 8700 8700 8700 0
280 20250314 163100 118715050 8700 8700 8700 8700 0
281 20250314 163000 118715050 8700 8700 8700 8700 0
282 20250314 162900 118715050 8700 8700 8700 8700 0
283 20250314 162800 118715050 8700 8700 8700 8700 0
284 20250314 162700 118715050 8700 8700 8700 8700 0
285 20250314 162600 118715050 8700 8700 8700 8700 0
286 20250314 162500 118715050 8700 8700 8700 8700 0
287 20250314 162400 118715050 8700 8700 8700 8700 0
288 20250314 162300 118715050 8700 8700 8700 8700 0
289 20250314 162200 118715050 8700 8700 8700 8700 0
290 20250314 162100 118715050 8700 8700 8700 8700 0
291 20250314 162000 118715050 8700 8700 8700 8700 0
292 20250314 161900 118715050 8700 8700 8700 8700 0
293 20250314 161800 118715050 8700 8700 8700 8700 0
294 20250314 161700 118715050 8700 8700 8700 8700 0
295 20250314 161600 118715050 8700 8700 8700 8700 0
296 20250314 161500 118715050 8700 8700 8700 8700 0
297 20250314 161400 118715050 8700 8700 8700 8700 0
298 20250314 161300 118715050 8700 8700 8700 8700 0
299 20250314 161200 118715050 8700 8700 8700 8700 0
300 20250314 161100 118715050 8700 8700 8700 8700 0
301 20250314 161000 118715050 8700 8700 8700 8700 0
302 20250314 160900 118715050 8700 8700 8700 8700 416
303 20250314 160800 118715050 8700 8700 8700 8700 0
304 20250314 160700 118715050 8700 8700 8700 8700 0
305 20250314 160600 118715050 8700 8700 8700 8700 0
306 20250314 160500 118715050 8700 8700 8700 8700 0
307 20250314 160400 118715050 8700 8700 8700 8700 0
308 20250314 160300 118715050 8700 8700 8700 8700 0
309 20250314 160200 118715050 8700 8700 8700 8700 0
310 20250314 160100 118715050 8700 8700 8700 8700 0
311 20250314 160000 118715050 8700 8700 8700 8700 0
312 20250314 155900 118715050 8700 8700 8700 8700 0
313 20250314 155800 118715050 8700 8700 8700 8700 0
314 20250314 155700 118715050 8700 8700 8700 8700 0
315 20250314 155600 118715050 8700 8700 8700 8700 0
316 20250314 155500 118715050 8700 8700 8700 8700 0
317 20250314 155400 118715050 8700 8700 8700 8700 0
318 20250314 155300 118715050 8700 8700 8700 8700 0
319 20250314 155200 118715050 8700 8700 8700 8700 0
320 20250314 155100 118715050 8700 8700 8700 8700 0
321 20250314 155000 118715050 8700 8700 8700 8700 0
322 20250314 154900 118715050 8700 8700 8700 8700 0
323 20250314 154800 118715050 8700 8700 8700 8700 0
324 20250314 154700 118715050 8700 8700 8700 8700 0
325 20250314 154600 118715050 8700 8700 8700 8700 0
326 20250314 154500 118715050 8700 8700 8700 8700 0
327 20250314 154400 118715050 8700 8700 8700 8700 0
328 20250314 154300 118715050 8700 8700 8700 8700 0
329 20250314 154200 118715050 8700 8700 8700 8700 0
330 20250314 154100 118715050 8700 8700 8700 8700 0
331 20250314 154000 118715050 8700 8700 8700 8700 0
332 20250314 153900 118715050 8700 8700 8700 8700 416
333 20250314 153800 118715050 8700 8700 8700 8700 0
334 20250314 153700 118715050 8700 8700 8700 8700 0
335 20250314 153600 118715050 8700 8700 8700 8700 0
336 20250314 153500 118715050 8700 8700 8700 8700 0
337 20250314 153400 118715050 8700 8700 8700 8700 0
338 20250314 153300 118715050 8700 8700 8700 8700 0
339 20250314 153200 118715050 8700 8700 8700 8700 0
340 20250314 153100 118715050 8700 8700 8700 8700 0
341 20250314 153000 118715050 8700 8700 8700 8700 416
342 20250314 152900 115095850 8770 8770 8770 8770 0
343 20250314 152800 115095850 8770 8770 8770 8770 0
344 20250314 152700 115095850 8770 8770 8770 8770 0
345 20250314 152600 115095850 8770 8770 8770 8770 0
346 20250314 152500 115095850 8770 8770 8770 8770 0
347 20250314 152400 115095850 8770 8770 8770 8770 0
348 20250314 152300 115095850 8770 8770 8770 8770 0
349 20250314 152200 115095850 8770 8770 8770 8770 0
350 20250314 152100 115095850 8770 8770 8770 8770 0
351 20250314 152000 115095850 8770 8770 8770 8770 0
352 20250314 151900 115095850 8770 8770 8770 8770 0
353 20250314 151800 115095850 8770 8770 8770 8770 0
354 20250314 151700 115095850 8770 8770 8770 8770 0
355 20250314 151600 115095850 8770 8770 8770 8770 0
356 20250314 151500 115095850 8770 8760 8770 8760 100
357 20250314 151400 114218910 8770 8770 8770 8770 0
358 20250314 151300 114218910 8770 8770 8770 8770 0
359 20250314 151200 114218910 8770 8770 8770 8770 50
360 20250314 151100 113780410 8770 8700 8770 8700 404
361 20250314 151000 110243840 8700 8700 8700 8700 0
362 20250314 150900 110243840 8700 8770 8770 8700 188
363 20250314 150800 108607500 8760 8760 8760 8760 0
364 20250314 150700 108607500 8760 8760 8760 8760 1
365 20250314 150600 108598740 8760 8720 8760 8710 120
366 20250314 150500 107552690 8730 8730 8730 8730 0
367 20250314 150400 107552690 8730 8730 8730 8730 10
368 20250314 150300 107465390 8730 8730 8730 8730 29
369 20250314 150200 107212220 8740 8740 8740 8740 5
370 20250314 150100 107168520 8740 8740 8740 8740 70
371 20250314 150000 106556720 8770 8770 8770 8770 0
372 20250314 145900 106556720 8770 8770 8770 8770 0
373 20250314 145800 106556720 8770 8770 8770 8770 0
374 20250314 145700 106556720 8770 8770 8770 8770 0
375 20250314 145600 106556720 8770 8770 8770 8770 0
376 20250314 145500 106556720 8770 8770 8770 8770 0
377 20250314 145400 106556720 8770 8770 8770 8770 0
378 20250314 145300 106556720 8770 8770 8770 8770 0
379 20250314 145200 106556720 8770 8770 8770 8770 0
380 20250314 145100 106556720 8770 8770 8770 8770 0
381 20250314 145000 106556720 8770 8770 8770 8770 0
382 20250314 144900 106556720 8770 8770 8770 8770 0
383 20250314 144800 106556720 8770 8770 8770 8770 100
384 20250314 144700 105679720 8770 8770 8770 8770 0
385 20250314 144600 105679720 8770 8770 8770 8770 0
386 20250314 144500 105679720 8770 8770 8770 8770 1
387 20250314 144400 105670950 8770 8770 8770 8770 1
388 20250314 144300 105662180 8750 8750 8750 8750 0
389 20250314 144200 105662180 8750 8750 8750 8750 0
390 20250314 144100 105662180 8750 8750 8750 8750 0
391 20250314 144000 105662180 8750 8750 8750 8750 50
392 20250314 143900 105224680 8770 8770 8770 8770 1
393 20250314 143800 105215910 8770 8770 8770 8770 0
394 20250314 143700 105215910 8770 8770 8770 8770 0
395 20250314 143600 105215910 8770 8770 8770 8770 0
396 20250314 143500 105215910 8770 8770 8770 8770 0
397 20250314 143400 105215910 8770 8770 8770 8770 1141
398 20250314 143300 95209340 8770 8770 8770 8770 1
399 20250314 143200 95200570 8770 8770 8770 8770 0
400 20250314 143100 95200570 8770 8770 8770 8770 7
401 20250314 143000 95139180 8780 8780 8780 8780 0
402 20250314 142900 95139180 8780 8780 8780 8780 0
403 20250314 142800 95139180 8780 8780 8780 8780 0
404 20250314 142700 95139180 8780 8780 8780 8780 0
405 20250314 142600 95139180 8780 8780 8780 8780 0
406 20250314 142500 95139180 8780 8780 8780 8780 0
407 20250314 142400 95139180 8780 8780 8780 8780 0
408 20250314 142300 95139180 8780 8780 8780 8780 0
409 20250314 142200 95139180 8780 8780 8780 8780 0
410 20250314 142100 95139180 8780 8780 8780 8780 0
411 20250314 142000 95139180 8780 8780 8780 8780 0
412 20250314 141900 95139180 8780 8780 8780 8780 0
413 20250314 141800 95139180 8780 8780 8780 8780 0
414 20250314 141700 95139180 8780 8780 8780 8780 0
415 20250314 141600 95139180 8780 8780 8780 8780 0
416 20250314 141500 95139180 8780 8770 8780 8720 360
417 20250314 141400 91993190 8780 8780 8780 8780 0
418 20250314 141300 91993190 8780 8780 8780 8780 0
419 20250314 141200 91993190 8780 8780 8780 8780 0
420 20250314 141100 91993190 8780 8780 8780 8780 50
421 20250314 141000 91554190 8790 8790 8790 8790 0
422 20250314 140900 91554190 8790 8790 8790 8790 0
423 20250314 140800 91554190 8790 8790 8790 8790 0
424 20250314 140700 91554190 8790 8790 8790 8790 0
425 20250314 140600 91554190 8790 8790 8790 8790 0
426 20250314 140500 91554190 8790 8790 8790 8790 0
427 20250314 140400 91554190 8790 8790 8790 8790 0
428 20250314 140300 91554190 8790 8790 8790 8790 0
429 20250314 140200 91554190 8790 8790 8790 8790 0
430 20250314 140100 91554190 8790 8790 8790 8790 0
431 20250314 140000 91554190 8790 8790 8790 8790 0
432 20250314 135900 91554190 8790 8790 8790 8790 0
433 20250314 135800 91554190 8790 8790 8790 8790 0
434 20250314 135700 91554190 8790 8790 8790 8790 0
435 20250314 135600 91554190 8790 8790 8790 8790 0
436 20250314 135500 91554190 8790 8790 8790 8790 0
437 20250314 135400 91554190 8790 8790 8790 8790 0
438 20250314 135300 91554190 8790 8790 8790 8790 0
439 20250314 135200 91554190 8790 8790 8790 8790 0
440 20250314 135100 91554190 8790 8790 8790 8790 138
441 20250314 135000 90341170 8790 8790 8790 8790 70
442 20250314 134900 89725870 8800 8800 8800 8800 0
443 20250314 134800 89725870 8800 8800 8800 8800 0
444 20250314 134700 89725870 8800 8800 8800 8800 0
445 20250314 134600 89725870 8800 8800 8800 8800 80
446 20250314 134500 89021870 8800 8800 8800 8800 0
447 20250314 134400 89021870 8800 8800 8800 8800 6
448 20250314 134300 88969070 8800 8800 8800 8800 0
449 20250314 134200 88969070 8800 8800 8800 8800 0
450 20250314 134100 88969070 8800 8800 8800 8800 0
451 20250314 134000 88969070 8800 8800 8800 8800 0
452 20250314 133900 88969070 8800 8800 8800 8800 4
453 20250314 133800 88933870 8800 8800 8800 8800 157
454 20250314 133700 87552270 8800 8800 8800 8800 0
455 20250314 133600 87552270 8800 8800 8800 8800 0
456 20250314 133500 87552270 8800 8800 8800 8800 0
457 20250314 133400 87552270 8800 8800 8800 8800 0
458 20250314 133300 87552270 8800 8800 8800 8800 0
459 20250314 133200 87552270 8800 8800 8800 8800 0
460 20250314 133100 87552270 8800 8800 8800 8800 1
461 20250314 133000 87543470 8780 8780 8780 8780 0
462 20250314 132900 87543470 8780 8780 8780 8780 0
463 20250314 132800 87543470 8780 8780 8780 8780 0
464 20250314 132700 87543470 8780 8800 8800 8780 50
465 20250314 132600 87104250 8800 8800 8800 8800 0
466 20250314 132500 87104250 8800 8800 8800 8800 0
467 20250314 132400 87104250 8800 8800 8800 8800 0
468 20250314 132300 87104250 8800 8800 8800 8800 0
469 20250314 132200 87104250 8800 8800 8800 8800 0
470 20250314 132100 87104250 8800 8800 8800 8800 0
471 20250314 132000 87104250 8800 8800 8800 8800 0
472 20250314 131900 87104250 8800 8800 8800 8800 22
473 20250314 131800 86910650 8750 8750 8750 8750 0
474 20250314 131700 86910650 8750 8750 8750 8750 0
475 20250314 131600 86910650 8750 8750 8750 8750 0
476 20250314 131500 86910650 8750 8750 8750 8750 0
477 20250314 131400 86910650 8750 8750 8750 8750 0
478 20250314 131300 86910650 8750 8750 8750 8750 0
479 20250314 131200 86910650 8750 8750 8750 8750 0
480 20250314 131100 86910650 8750 8750 8750 8750 0
481 20250314 131000 86910650 8750 8750 8750 8750 271
482 20250314 130900 84539400 8810 8810 8810 8810 0
483 20250314 130800 84539400 8810 8810 8810 8810 0
484 20250314 130700 84539400 8810 8810 8810 8810 0
485 20250314 130600 84539400 8810 8810 8810 8810 0
486 20250314 130500 84539400 8810 8810 8810 8810 0
487 20250314 130400 84539400 8810 8810 8810 8810 1
488 20250314 130300 84530590 8790 8790 8790 8790 0
489 20250314 130200 84530590 8790 8790 8790 8790 0
490 20250314 130100 84530590 8790 8790 8790 8790 0
491 20250314 130000 84530590 8790 8790 8790 8790 0
492 20250314 125900 84530590 8790 8790 8790 8790 0
493 20250314 125800 84530590 8790 8790 8790 8790 0
494 20250314 125700 84530590 8790 8790 8790 8790 0
495 20250314 125600 84530590 8790 8790 8790 8790 0
496 20250314 125500 84530590 8790 8790 8790 8790 0
497 20250314 125400 84530590 8790 8790 8790 8790 0
498 20250314 125300 84530590 8790 8790 8790 8790 0
499 20250314 125200 84530590 8790 8790 8790 8790 0
500 20250314 125100 84530590 8790 8790 8790 8790 1
501 20250314 125000 84521800 8820 8820 8820 8820 0
502 20250314 124900 84521800 8820 8820 8820 8820 0
503 20250314 124800 84521800 8820 8820 8820 8820 0
504 20250314 124700 84521800 8820 8820 8820 8820 0
505 20250314 124600 84521800 8820 8820 8820 8820 0
506 20250314 124500 84521800 8820 8820 8820 8820 0
507 20250314 124400 84521800 8820 8820 8820 8820 0
508 20250314 124300 84521800 8820 8820 8820 8820 0
509 20250314 124200 84521800 8820 8820 8820 8820 0
510 20250314 124100 84521800 8820 8820 8820 8820 0
511 20250314 124000 84521800 8820 8820 8820 8820 0
512 20250314 123900 84521800 8820 8820 8820 8820 0
513 20250314 123800 84521800 8820 8820 8820 8820 0
514 20250314 123700 84521800 8820 8820 8820 8820 0
515 20250314 123600 84521800 8820 8820 8820 8820 0
516 20250314 123500 84521800 8820 8820 8820 8820 0
517 20250314 123400 84521800 8820 8820 8820 8820 2
518 20250314 123300 84504160 8820 8820 8820 8820 2
519 20250314 123200 84486520 8820 8800 8820 8800 63
520 20250314 123100 83932090 8770 8770 8770 8770 0
521 20250314 123000 83932090 8770 8720 8770 8700 1721
522 20250314 122900 68903560 8720 8720 8720 8720 0
523 20250314 122800 68903560 8720 8720 8720 8720 0
524 20250314 122700 68903560 8720 8720 8720 8720 144
525 20250314 122600 67647880 8720 8720 8720 8720 0
526 20250314 122500 67647880 8720 8780 8780 8720 5
527 20250314 122400 67604040 8710 8710 8710 8710 0
528 20250314 122300 67604040 8710 8710 8710 8710 0
529 20250314 122200 67604040 8710 8720 8720 8710 200
530 20250314 122100 65861530 8710 8710 8710 8710 0
531 20250314 122000 65861530 8710 8710 8710 8710 0
532 20250314 121900 65861530 8710 8780 8780 8710 700
533 20250314 121800 59750090 8800 8800 8800 8800 0
534 20250314 121700 59750090 8800 8800 8800 8800 1
535 20250314 121600 59741290 8800 8800 8800 8800 0
536 20250314 121500 59741290 8800 8800 8800 8800 0
537 20250314 121400 59741290 8800 8800 8800 8800 0
538 20250314 121300 59741290 8800 8800 8800 8800 0
539 20250314 121200 59741290 8800 8800 8800 8800 2
540 20250314 121100 59723690 8780 8780 8780 8780 0
541 20250314 121000 59723690 8780 8780 8780 8780 0
542 20250314 120900 59723690 8780 8780 8780 8780 1
543 20250314 120800 59714910 8800 8800 8800 8800 0
544 20250314 120700 59714910 8800 8800 8800 8800 0
545 20250314 120600 59714910 8800 8800 8800 8800 11
546 20250314 120500 59618110 8800 8800 8800 8800 0
547 20250314 120400 59618110 8800 8800 8800 8800 0
548 20250314 120300 59618110 8800 8800 8800 8800 0
549 20250314 120200 59618110 8800 8800 8800 8800 0
550 20250314 120100 59618110 8800 8800 8800 8800 5
551 20250314 120000 59574110 8810 8810 8810 8810 5
552 20250314 115900 59530060 8810 8810 8810 8810 0
553 20250314 115800 59530060 8810 8810 8810 8810 1
554 20250314 115700 59521250 8800 8800 8800 8800 0
555 20250314 115600 59521250 8800 8800 8800 8800 1
556 20250314 115500 59512450 8820 8820 8820 8820 0
557 20250314 115400 59512450 8820 8820 8820 8820 0
558 20250314 115300 59512450 8820 8820 8820 8820 0
559 20250314 115200 59512450 8820 8820 8820 8820 0
560 20250314 115100 59512450 8820 8820 8820 8820 0
561 20250314 115000 59512450 8820 8820 8820 8820 0
562 20250314 114900 59512450 8820 8820 8820 8820 0
563 20250314 114800 59512450 8820 8820 8820 8820 0
564 20250314 114700 59512450 8820 8820 8820 8820 0
565 20250314 114600 59512450 8820 8820 8820 8820 0
566 20250314 114500 59512450 8820 8820 8820 8820 0
567 20250314 114400 59512450 8820 8820 8820 8820 34
568 20250314 114300 59212570 8820 8820 8820 8820 0
569 20250314 114200 59212570 8820 8820 8820 8820 1
570 20250314 114100 59203750 8800 8800 8800 8800 400
571 20250314 114000 55683750 8790 8790 8790 8790 0
572 20250314 113900 55683750 8790 8790 8790 8790 311
573 20250314 113800 52950060 8780 8780 8780 8780 0
574 20250314 113700 52950060 8780 8780 8780 8780 0
575 20250314 113600 52950060 8780 8780 8780 8780 1
576 20250314 113500 52941280 8780 8780 8780 8780 0
577 20250314 113400 52941280 8780 8780 8780 8780 2
578 20250314 113300 52923720 8770 8770 8770 8770 0
579 20250314 113200 52923720 8770 8770 8770 8770 0
580 20250314 113100 52923720 8770 8770 8770 8770 0
581 20250314 113000 52923720 8770 8770 8770 8770 0
582 20250314 112900 52923720 8770 8770 8770 8770 0
583 20250314 112800 52923720 8770 8770 8770 8770 0
584 20250314 112700 52923720 8770 8770 8770 8770 0
585 20250314 112600 52923720 8770 8770 8770 8770 0
586 20250314 112500 52923720 8770 8770 8770 8770 0
587 20250314 112400 52923720 8770 8770 8770 8770 4
588 20250314 112300 52888640 8790 8790 8790 8790 0
589 20250314 112200 52888640 8790 8790 8790 8790 0
590 20250314 112100 52888640 8790 8790 8790 8790 0
591 20250314 112000 52888640 8790 8790 8790 8790 0
592 20250314 111900 52888640 8790 8790 8790 8790 56
593 20250314 111800 52396400 8770 8770 8770 8770 0
594 20250314 111700 52396400 8770 8770 8770 8770 0
595 20250314 111600 52396400 8770 8770 8770 8770 0
596 20250314 111500 52396400 8770 8770 8770 8770 0
597 20250314 111400 52396400 8770 8770 8770 8770 0
598 20250314 111300 52396400 8770 8770 8770 8770 0
599 20250314 111200 52396400 8770 8770 8770 8770 0
600 20250314 111100 52396400 8770 8770 8770 8770 0
601 20250314 111000 52396400 8770 8770 8770 8770 0
602 20250314 110900 52396400 8770 8770 8770 8770 0
603 20250314 110800 52396400 8770 8770 8770 8770 0
604 20250314 110700 52396400 8770 8770 8770 8770 0
605 20250314 110600 52396400 8770 8760 8770 8760 668
606 20250314 110500 46542720 8760 8750 8760 8750 460
607 20250314 110400 42516900 8750 8750 8750 8750 0
608 20250314 110300 42516900 8750 8750 8750 8750 0
609 20250314 110200 42516900 8750 8750 8750 8750 0
610 20250314 110100 42516900 8750 8750 8750 8750 0
611 20250314 110000 42516900 8750 8750 8750 8750 0
612 20250314 105900 42516900 8750 8750 8750 8750 0
613 20250314 105800 42516900 8750 8750 8750 8750 0
614 20250314 105700 42516900 8750 8750 8750 8750 0
615 20250314 105600 42516900 8750 8750 8750 8750 0
616 20250314 105500 42516900 8750 8750 8750 8750 0
617 20250314 105400 42516900 8750 8750 8750 8750 0
618 20250314 105300 42516900 8750 8750 8750 8750 1
619 20250314 105200 42508150 8750 8750 8750 8750 1
620 20250314 105100 42499400 8750 8750 8750 8750 0
621 20250314 105000 42499400 8750 8750 8750 8750 0
622 20250314 104900 42499400 8750 8750 8750 8750 0
623 20250314 104800 42499400 8750 8750 8750 8750 0
624 20250314 104700 42499400 8750 8750 8750 8750 5
625 20250314 104600 42455650 8750 8750 8750 8750 0
626 20250314 104500 42455650 8750 8750 8750 8750 0
627 20250314 104400 42455650 8750 8750 8750 8750 12
628 20250314 104300 42350650 8750 8750 8750 8750 0
629 20250314 104200 42350650 8750 8750 8750 8750 20
630 20250314 104100 42175650 8750 8750 8750 8750 0
631 20250314 104000 42175650 8750 8750 8750 8750 1
632 20250314 103900 42166900 8700 8700 8700 8700 1
633 20250314 103800 42158200 8750 8750 8750 8750 0
634 20250314 103700 42158200 8750 8750 8750 8750 0
635 20250314 103600 42158200 8750 8700 8750 8700 301
636 20250314 103500 39539450 8700 8700 8700 8700 0
637 20250314 103400 39539450 8700 8750 8750 8700 179
638 20250314 103300 37980170 8750 8750 8750 8750 0
639 20250314 103200 37980170 8750 8750 8750 8750 0
640 20250314 103100 37980170 8750 8750 8750 8750 5
641 20250314 103000 37936420 8750 8750 8750 8750 0
642 20250314 102900 37936420 8750 8750 8750 8750 1
643 20250314 102800 37927670 8750 8750 8750 8750 0
644 20250314 102700 37927670 8750 8750 8750 8750 2
645 20250314 102600 37910170 8750 8750 8750 8750 0
646 20250314 102500 37910170 8750 8750 8750 8750 1
647 20250314 102400 37901420 8720 8720 8720 8720 322
648 20250314 102300 35093580 8720 8720 8720 8720 0
649 20250314 102200 35093580 8720 8720 8720 8720 0
650 20250314 102100 35093580 8720 8720 8720 8720 0
651 20250314 102000 35093580 8720 8720 8720 8720 0
652 20250314 101900 35093580 8720 8730 8730 8720 792
653 20250314 101800 28187120 8730 8730 8730 8730 0
654 20250314 101700 28187120 8730 8730 8730 8730 0
655 20250314 101600 28187120 8730 8730 8730 8730 0
656 20250314 101500 28187120 8730 8730 8730 8730 12
657 20250314 101400 28082360 8740 8740 8740 8740 0
658 20250314 101300 28082360 8740 8740 8740 8740 0
659 20250314 101200 28082360 8740 8740 8740 8740 0
660 20250314 101100 28082360 8740 8740 8740 8740 0
661 20250314 101000 28082360 8740 8760 8760 8740 90
662 20250314 100900 27295580 8740 8740 8740 8740 0
663 20250314 100800 27295580 8740 8740 8740 8740 0
664 20250314 100700 27295580 8740 8740 8740 8740 1
665 20250314 100600 27286840 8730 8730 8730 8730 0
666 20250314 100500 27286840 8730 8730 8730 8730 0
667 20250314 100400 27286840 8730 8730 8730 8730 0
668 20250314 100300 27286840 8730 8730 8730 8730 0
669 20250314 100200 27286840 8730 8730 8730 8730 112
670 20250314 100100 26309080 8730 8730 8730 8730 173
671 20250314 100000 24798790 8720 8720 8720 8720 0
672 20250314 095900 24798790 8720 8720 8720 8720 21
673 20250314 095800 24615670 8720 8720 8720 8720 0
674 20250314 095700 24615670 8720 8720 8720 8720 5
675 20250314 095600 24572070 8720 8750 8750 8720 694
676 20250314 095500 18514580 8760 8760 8760 8760 0
677 20250314 095400 18514580 8760 8760 8760 8760 0
678 20250314 095300 18514580 8760 8760 8760 8760 50
679 20250314 095200 18076580 8770 8770 8770 8770 1
680 20250314 095100 18067810 8770 8770 8770 8770 0
681 20250314 095000 18067810 8770 8770 8770 8770 1
682 20250314 094900 18059040 8770 8770 8770 8770 2
683 20250314 094800 18041500 8810 8810 8810 8810 1
684 20250314 094700 18032690 8810 8780 8810 8780 4
685 20250314 094600 17997480 8780 8800 8800 8760 7
686 20250314 094500 17935990 8770 8820 8820 8770 155
687 20250314 094400 16576390 8820 8820 8820 8820 0
688 20250314 094300 16576390 8820 8820 8820 8820 0
689 20250314 094200 16576390 8820 8820 8820 8820 0
690 20250314 094100 16576390 8820 8820 8820 8820 30
691 20250314 094000 16311790 8830 8830 8830 8830 0
692 20250314 093900 16311790 8830 8830 8830 8830 0
693 20250314 093800 16311790 8830 8830 8830 8830 0
694 20250314 093700 16311790 8830 8830 8830 8830 0
695 20250314 093600 16311790 8830 8830 8830 8830 12
696 20250314 093500 16205830 8780 8780 8780 8780 0
697 20250314 093400 16205830 8780 8780 8780 8780 0
698 20250314 093300 16205830 8780 8780 8780 8780 18
699 20250314 093200 16047790 8780 8780 8780 8780 0
700 20250314 093100 16047790 8780 8830 8830 8780 8
701 20250314 093000 15977450 8830 8830 8830 8830 21
702 20250314 092900 15792020 8790 8790 8790 8790 0
703 20250314 092800 15792020 8790 8790 8790 8790 0
704 20250314 092700 15792020 8790 8790 8790 8790 0
705 20250314 092600 15792020 8790 8790 8790 8790 0
706 20250314 092500 15792020 8790 8790 8790 8790 12
707 20250314 092400 15686540 8790 8810 8810 8790 50
708 20250314 092300 15246980 8790 8790 8790 8790 0
709 20250314 092200 15246980 8790 8790 8790 8790 0
710 20250314 092100 15246980 8790 8790 8790 8790 0
711 20250314 092000 15246980 8790 8790 8790 8790 0
712 20250314 091900 15246980 8790 8760 8790 8750 727
713 20250314 091800 8862550 8750 8750 8750 8750 0
714 20250314 091700 8862550 8750 8750 8750 8750 1
715 20250314 091600 8853800 8780 8780 8780 8780 0
716 20250314 091500 8853800 8780 8780 8780 8780 1
717 20250314 091400 8845020 8780 8780 8780 8780 0
718 20250314 091300 8845020 8780 8780 8780 8780 0
719 20250314 091200 8845020 8780 8790 8790 8780 72
720 20250314 091100 8212170 8810 8810 8810 8810 0
721 20250314 091000 8212170 8810 8810 8810 8810 260
722 20250314 090900 5921570 8820 8820 8830 8820 67
723 20250314 090800 5330600 8810 8810 8810 8810 28
724 20250314 090700 5083920 8810 8810 8810 8810 20
725 20250314 090600 4907720 8790 8790 8790 8790 0
726 20250314 090500 4907720 8790 8790 8810 8790 44
727 20250314 090400 4520880 8790 8790 8790 8790 0
728 20250314 090300 4520880 8790 8780 8790 8780 57
729 20250314 090200 4019860 8700 8790 8790 8700 27
730 20250314 090100 3782620 8780 8770 8780 8770 21
731 20250314 090000 3598400 8650 8650 8650 8650 416