ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
283100/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,211000,697,697,697,697,697,1
20250314,210900,697,697,697,697,697,0
20250314,210800,697,697,697,697,697,0
20250314,210700,697,697,697,697,697,0
20250314,210600,697,697,697,697,697,0
20250314,210500,697,697,697,697,697,0
20250314,210400,697,697,697,697,697,0
20250314,210300,697,697,697,697,697,0
20250314,210200,697,697,697,697,697,0
20250314,210100,697,697,697,697,697,0
20250314,210000,697,697,697,697,697,0
20250314,205900,697,697,697,697,697,0
20250314,205800,697,697,697,697,697,0
20250314,205700,697,697,697,697,697,0
20250314,205600,697,697,697,697,697,0
20250314,205500,697,697,697,697,697,0
20250314,205400,697,697,697,697,697,0
20250314,205300,697,697,697,697,697,0
20250314,205200,697,697,697,697,697,0
20250314,205100,697,697,697,697,697,0
20250314,205000,697,697,697,697,697,0
20250314,204900,697,697,697,697,697,0
20250314,204800,697,697,697,697,697,0
20250314,204700,697,697,697,697,697,0
20250314,204600,697,697,697,697,697,0
20250314,204500,697,697,697,697,697,0
20250314,204400,697,697,697,697,697,0
20250314,204300,697,697,697,697,697,0
20250314,204200,697,697,697,697,697,0
20250314,204100,697,697,697,697,697,0
20250314,204000,697,697,697,697,697,1
20250314,203900,697,697,697,697,697,0
20250314,203800,697,697,697,697,697,0
20250314,203700,697,697,697,697,697,0
20250314,203600,697,697,697,697,697,0
20250314,203500,697,697,697,697,697,0
20250314,203400,697,697,697,697,697,0
20250314,203300,697,697,697,697,697,0
20250314,203200,697,697,697,697,697,0
20250314,203100,697,697,697,697,697,0
20250314,203000,697,697,697,697,697,0
20250314,202900,697,697,697,697,697,0
20250314,202800,697,697,697,697,697,0
20250314,202700,697,697,697,697,697,0
20250314,202600,697,697,697,697,697,0
20250314,202500,697,697,697,697,697,0
20250314,202400,697,697,697,697,697,0
20250314,202300,697,697,697,697,697,0
20250314,202200,697,697,697,697,697,0
20250314,202100,697,697,697,697,697,0
20250314,202000,697,697,697,697,697,0
20250314,201900,697,697,697,697,697,0
20250314,201800,697,697,697,697,697,0
20250314,201700,697,697,697,697,697,0
20250314,201600,697,697,697,697,697,0
20250314,201500,697,697,697,697,697,0
20250314,201400,697,697,697,697,697,0
20250314,201300,697,697,697,697,697,0
20250314,201200,697,697,697,697,697,0
20250314,201100,697,697,697,697,697,0
20250314,201000,697,697,697,697,697,1
20250314,200900,697,697,697,697,697,0
20250314,200800,697,697,697,697,697,0
20250314,200700,697,697,697,697,697,0
20250314,200600,697,697,697,697,697,0
20250314,200500,697,697,697,697,697,0
20250314,200400,697,697,697,697,697,0
20250314,200300,697,697,697,697,697,0
20250314,200200,697,697,697,697,697,0
20250314,200100,697,697,697,697,697,0
20250314,200000,697,697,697,697,697,0
20250314,195900,697,697,697,697,697,0
20250314,195800,697,697,697,697,697,0
20250314,195700,697,697,697,697,697,0
20250314,195600,697,697,697,697,697,0
20250314,195500,697,697,697,697,697,0
20250314,195400,697,697,697,697,697,0
20250314,195300,697,697,697,697,697,0
20250314,195200,697,697,697,697,697,0
20250314,195100,697,697,697,697,697,0
20250314,195000,697,697,697,697,697,0
20250314,194900,697,697,697,697,697,0
20250314,194800,697,697,697,697,697,0
20250314,194700,697,697,697,697,697,0
20250314,194600,697,697,697,697,697,0
20250314,194500,697,697,697,697,697,0
20250314,194400,697,697,697,697,697,0
20250314,194300,697,697,697,697,697,0
20250314,194200,697,697,697,697,697,0
20250314,194100,697,697,697,697,697,0
20250314,194000,697,697,697,697,697,1
20250314,193900,697,697,697,697,697,0
20250314,193800,697,697,697,697,697,0
20250314,193700,697,697,697,697,697,0
20250314,193600,697,697,697,697,697,0
20250314,193500,697,697,697,697,697,0
20250314,193400,697,697,697,697,697,0
20250314,193300,697,697,697,697,697,0
20250314,193200,697,697,697,697,697,0
20250314,193100,697,697,697,697,697,0
20250314,193000,697,697,697,697,697,0
20250314,192900,697,697,697,697,697,0
20250314,192800,697,697,697,697,697,0
20250314,192700,697,697,697,697,697,0
20250314,192600,697,697,697,697,697,0
20250314,192500,697,697,697,697,697,0
20250314,192400,697,697,697,697,697,0
20250314,192300,697,697,697,697,697,0
20250314,192200,697,697,697,697,697,0
20250314,192100,697,697,697,697,697,0
20250314,192000,697,697,697,697,697,0
20250314,191900,697,697,697,697,697,0
20250314,191800,697,697,697,697,697,0
20250314,191700,697,697,697,697,697,0
20250314,191600,697,697,697,697,697,0
20250314,191500,697,697,697,697,697,0
20250314,191400,697,697,697,697,697,0
20250314,191300,697,697,697,697,697,0
20250314,191200,697,697,697,697,697,0
20250314,191100,697,697,697,697,697,0
20250314,191000,697,697,697,697,697,1
20250314,190900,697,697,697,697,697,0
20250314,190800,697,697,697,697,697,0
20250314,190700,697,697,697,697,697,0
20250314,190600,697,697,697,697,697,0
20250314,190500,697,697,697,697,697,0
20250314,190400,697,697,697,697,697,0
20250314,190300,697,697,697,697,697,0
20250314,190200,697,697,697,697,697,0
20250314,190100,697,697,697,697,697,0
20250314,190000,697,697,697,697,697,0
20250314,185900,697,697,697,697,697,0
20250314,185800,697,697,697,697,697,0
20250314,185700,697,697,697,697,697,0
20250314,185600,697,697,697,697,697,0
20250314,185500,697,697,697,697,697,0
20250314,185400,697,697,697,697,697,0
20250314,185300,697,697,697,697,697,0
20250314,185200,697,697,697,697,697,0
20250314,185100,697,697,697,697,697,0
20250314,185000,697,697,697,697,697,0
20250314,184900,697,697,697,697,697,0
20250314,184800,697,697,697,697,697,0
20250314,184700,697,697,697,697,697,0
20250314,184600,697,697,697,697,697,0
20250314,184500,697,697,697,697,697,0
20250314,184400,697,697,697,697,697,0
20250314,184300,697,697,697,697,697,0
20250314,184200,697,697,697,697,697,0
20250314,184100,697,697,697,697,697,0
20250314,184000,697,697,697,697,697,1
20250314,183900,697,697,697,697,697,0
20250314,183800,697,697,697,697,697,0
20250314,183700,697,697,697,697,697,0
20250314,183600,697,697,697,697,697,0
20250314,183500,697,697,697,697,697,0
20250314,183400,697,697,697,697,697,0
20250314,183300,697,697,697,697,697,0
20250314,183200,697,697,697,697,697,0
20250314,183100,697,697,697,697,697,0
20250314,183000,697,697,697,697,697,0
20250314,182900,697,697,697,697,697,0
20250314,182800,697,697,697,697,697,0
20250314,182700,697,697,697,697,697,0
20250314,182600,697,697,697,697,697,0
20250314,182500,697,697,697,697,697,0
20250314,182400,697,697,697,697,697,0
20250314,182300,697,697,697,697,697,0
20250314,182200,697,697,697,697,697,0
20250314,182100,697,697,697,697,697,0
20250314,182000,697,697,697,697,697,0
20250314,181900,697,697,697,697,697,0
20250314,181800,697,697,697,697,697,0
20250314,181700,697,697,697,697,697,0
20250314,181600,697,697,697,697,697,0
20250314,181500,697,697,697,697,697,0
20250314,181400,697,697,697,697,697,0
20250314,181300,697,697,697,697,697,0
20250314,181200,697,697,697,697,697,0
20250314,181100,697,697,697,697,697,0
20250314,181000,697,697,697,697,697,1
20250314,180900,697,697,697,697,697,0
20250314,180800,697,697,697,697,697,0
20250314,180700,697,697,697,697,697,0
20250314,180600,697,697,697,697,697,0
20250314,180500,697,697,697,697,697,0
20250314,180400,697,697,697,697,697,0
20250314,180300,697,697,697,697,697,0
20250314,180200,697,697,697,697,697,0
20250314,180100,697,697,697,697,697,0
20250314,180000,697,697,697,697,697,0
20250314,175900,697,697,697,697,697,0
20250314,175800,697,697,697,697,697,0
20250314,175700,697,697,697,697,697,0
20250314,175600,697,697,697,697,697,0
20250314,175500,697,697,697,697,697,0
20250314,175400,697,697,697,697,697,0
20250314,175300,697,697,697,697,697,0
20250314,175200,697,697,697,697,697,0
20250314,175100,697,697,697,697,697,0
20250314,175000,697,697,697,697,697,0
20250314,174900,697,697,697,697,697,0
20250314,174800,697,697,697,697,697,0
20250314,174700,697,697,697,697,697,0
20250314,174600,697,697,697,697,697,0
20250314,174500,697,697,697,697,697,0
20250314,174400,697,697,697,697,697,0
20250314,174300,697,697,697,697,697,0
20250314,174200,697,697,697,697,697,0
20250314,174100,697,697,697,697,697,0
20250314,174000,697,697,697,697,697,1
20250314,173900,697,697,697,697,697,0
20250314,173800,697,697,697,697,697,0
20250314,173700,697,697,697,697,697,0
20250314,173600,697,697,697,697,697,0
20250314,173500,697,697,697,697,697,0
20250314,173400,697,697,697,697,697,0
20250314,173300,697,697,697,697,697,0
20250314,173200,697,697,697,697,697,0
20250314,173100,697,697,697,697,697,0
20250314,173000,697,697,697,697,697,0
20250314,172900,697,697,697,697,697,0
20250314,172800,697,697,697,697,697,0
20250314,172700,697,697,697,697,697,0
20250314,172600,697,697,697,697,697,0
20250314,172500,697,697,697,697,697,0
20250314,172400,697,697,697,697,697,0
20250314,172300,697,697,697,697,697,0
20250314,172200,697,697,697,697,697,0
20250314,172100,697,697,697,697,697,0
20250314,172000,697,697,697,697,697,0
20250314,171900,697,697,697,697,697,0
20250314,171800,697,697,697,697,697,0
20250314,171700,697,697,697,697,697,0
20250314,171600,697,697,697,697,697,0
20250314,171500,697,697,697,697,697,0
20250314,171400,697,697,697,697,697,0
20250314,171300,697,697,697,697,697,0
20250314,171200,697,697,697,697,697,0
20250314,171100,697,697,697,697,697,0
20250314,171000,697,697,697,697,697,1
20250314,170900,697,697,697,697,697,0
20250314,170800,697,697,697,697,697,0
20250314,170700,697,697,697,697,697,0
20250314,170600,697,697,697,697,697,0
20250314,170500,697,697,697,697,697,0
20250314,170400,697,697,697,697,697,0
20250314,170300,697,697,697,697,697,0
20250314,170200,697,697,697,697,697,0
20250314,170100,697,697,697,697,697,0
20250314,170000,697,697,697,697,697,0
20250314,165900,697,697,697,697,697,0
20250314,165800,697,697,697,697,697,0
20250314,165700,697,697,697,697,697,0
20250314,165600,697,697,697,697,697,0
20250314,165500,697,697,697,697,697,0
20250314,165400,697,697,697,697,697,0
20250314,165300,697,697,697,697,697,0
20250314,165200,697,697,697,697,697,0
20250314,165100,697,697,697,697,697,0
20250314,165000,697,697,697,697,697,0
20250314,164900,697,697,697,697,697,0
20250314,164800,697,697,697,697,697,0
20250314,164700,697,697,697,697,697,0
20250314,164600,697,697,697,697,697,0
20250314,164500,697,697,697,697,697,0
20250314,164400,697,697,697,697,697,0
20250314,164300,697,697,697,697,697,0
20250314,164200,697,697,697,697,697,0
20250314,164100,697,697,697,697,697,0
20250314,164000,697,697,697,697,697,1
20250314,163900,697,697,697,697,697,0
20250314,163800,697,697,697,697,697,0
20250314,163700,697,697,697,697,697,0
20250314,163600,697,697,697,697,697,0
20250314,163500,697,697,697,697,697,0
20250314,163400,697,697,697,697,697,0
20250314,163300,697,697,697,697,697,0
20250314,163200,697,697,697,697,697,0
20250314,163100,697,697,697,697,697,0
20250314,163000,697,697,697,697,697,0
20250314,162900,697,697,697,697,697,0
20250314,162800,697,697,697,697,697,0
20250314,162700,697,697,697,697,697,0
20250314,162600,697,697,697,697,697,0
20250314,162500,697,697,697,697,697,0
20250314,162400,697,697,697,697,697,0
20250314,162300,697,697,697,697,697,0
20250314,162200,697,697,697,697,697,0
20250314,162100,697,697,697,697,697,0
20250314,162000,697,697,697,697,697,0
20250314,161900,697,697,697,697,697,0
20250314,161800,697,697,697,697,697,0
20250314,161700,697,697,697,697,697,0
20250314,161600,697,697,697,697,697,0
20250314,161500,697,697,697,697,697,0
20250314,161400,697,697,697,697,697,0
20250314,161300,697,697,697,697,697,0
20250314,161200,697,697,697,697,697,0
20250314,161100,697,697,697,697,697,0
20250314,161000,697,697,697,697,697,1
20250314,160900,697,697,697,697,697,0
20250314,160800,697,697,697,697,697,0
20250314,160700,697,697,697,697,697,0
20250314,160600,697,697,697,697,697,0
20250314,160500,697,697,697,697,697,0
20250314,160400,697,697,697,697,697,0
20250314,160300,697,697,697,697,697,0
20250314,160200,697,697,697,697,697,0
20250314,160100,697,697,697,697,697,0
20250314,160000,697,697,697,697,697,0
20250314,155900,697,697,697,697,697,0
20250314,155800,697,697,697,697,697,0
20250314,155700,697,697,697,697,697,0
20250314,155600,697,697,697,697,697,0
20250314,155500,697,697,697,697,697,0
20250314,155400,697,697,697,697,697,0
20250314,155300,697,697,697,697,697,0
20250314,155200,697,697,697,697,697,0
20250314,155100,697,697,697,697,697,0
20250314,155000,697,697,697,697,697,0
20250314,154900,697,697,697,697,697,0
20250314,154800,697,697,697,697,697,0
20250314,154700,697,697,697,697,697,0
20250314,154600,697,697,697,697,697,0
20250314,154500,697,697,697,697,697,0
20250314,154400,697,697,697,697,697,0
20250314,154300,697,697,697,697,697,0
20250314,154200,697,697,697,697,697,0
20250314,154100,697,697,697,697,697,0
20250314,154000,697,697,697,697,697,1
20250314,153900,697,697,697,697,697,0
20250314,153800,697,697,697,697,697,0
20250314,153700,697,697,697,697,697,0
20250314,153600,697,697,697,697,697,0
20250314,153500,697,697,697,697,697,0
20250314,153400,697,697,697,697,697,0
20250314,153300,697,697,697,697,697,0
20250314,153200,697,697,697,697,697,0
20250314,153100,697,697,697,697,697,0
20250314,153000,697,697,697,697,697,0
20250314,152900,697,697,697,697,697,0
20250314,152800,697,697,697,697,697,0
20250314,152700,697,697,697,697,697,0
20250314,152600,697,697,697,697,697,0
20250314,152500,697,697,697,697,697,0
20250314,152400,697,697,697,697,697,0
20250314,152300,697,697,697,697,697,0
20250314,152200,697,697,697,697,697,0
20250314,152100,697,697,697,697,697,0
20250314,152000,697,697,697,697,697,0
20250314,151900,697,697,697,697,697,0
20250314,151800,697,697,697,697,697,0
20250314,151700,697,697,697,697,697,0
20250314,151600,697,697,697,697,697,0
20250314,151500,697,697,697,697,697,0
20250314,151400,697,697,697,697,697,0
20250314,151300,697,697,697,697,697,0
20250314,151200,697,697,697,697,697,0
20250314,151100,697,697,697,697,697,0
20250314,151000,697,697,697,697,697,0
20250314,150900,697,697,697,697,697,0
20250314,150800,697,697,697,697,697,0
20250314,150700,697,697,697,697,697,0
20250314,150600,697,697,697,697,697,0
20250314,150500,697,697,697,697,697,0
20250314,150400,697,697,697,697,697,0
20250314,150300,697,697,697,697,697,0
20250314,150200,697,697,697,697,697,0
20250314,150100,697,697,697,697,697,0
20250314,150000,697,697,697,697,697,0
20250314,145900,697,697,697,697,697,0
20250314,145800,697,697,697,697,697,0
20250314,145700,697,697,697,697,697,0
20250314,145600,697,697,697,697,697,0
20250314,145500,697,697,697,697,697,0
20250314,145400,697,697,697,697,697,0
20250314,145300,697,697,697,697,697,0
20250314,145200,697,697,697,697,697,0
20250314,145100,697,697,697,697,697,0
20250314,145000,697,697,697,697,697,0
20250314,144900,697,697,697,697,697,0
20250314,144800,697,697,697,697,697,0
20250314,144700,697,697,697,697,697,0
20250314,144600,697,697,697,697,697,0
20250314,144500,697,697,697,697,697,0
20250314,144400,697,697,697,697,697,0
20250314,144300,697,697,697,697,697,0
20250314,144200,697,697,697,697,697,0
20250314,144100,697,697,697,697,697,0
20250314,144000,697,697,697,697,697,0
20250314,143900,697,697,697,697,697,0
20250314,143800,697,697,697,697,697,0
20250314,143700,697,697,697,697,697,0
20250314,143600,697,697,697,697,697,0
20250314,143500,697,697,697,697,697,0
20250314,143400,697,697,697,697,697,0
20250314,143300,697,697,697,697,697,0
20250314,143200,697,697,697,697,697,0
20250314,143100,697,697,697,697,697,0
20250314,143000,697,697,697,697,697,0
20250314,142900,697,697,697,697,697,0
20250314,142800,697,697,697,697,697,0
20250314,142700,697,697,697,697,697,0
20250314,142600,697,697,697,697,697,0
20250314,142500,697,697,697,697,697,0
20250314,142400,697,697,697,697,697,0
20250314,142300,697,697,697,697,697,0
20250314,142200,697,697,697,697,697,0
20250314,142100,697,697,697,697,697,0
20250314,142000,697,697,697,697,697,0
20250314,141900,697,697,697,697,697,0
20250314,141800,697,697,697,697,697,0
20250314,141700,697,697,697,697,697,0
20250314,141600,697,697,697,697,697,0
20250314,141500,697,697,697,697,697,0
20250314,141400,697,697,697,697,697,0
20250314,141300,697,697,697,697,697,0
20250314,141200,697,697,697,697,697,0
20250314,141100,697,697,697,697,697,0
20250314,141000,697,697,697,697,697,0
20250314,140900,697,697,697,697,697,0
20250314,140800,697,697,697,697,697,0
20250314,140700,697,697,697,697,697,0
20250314,140600,697,697,697,697,697,0
20250314,140500,697,697,697,697,697,0
20250314,140400,697,697,697,697,697,0
20250314,140300,697,697,697,697,697,0
20250314,140200,697,697,697,697,697,0
20250314,140100,697,697,697,697,697,0
20250314,140000,697,697,697,697,697,0
20250314,135900,697,697,697,697,697,0
20250314,135800,697,697,697,697,697,0
20250314,135700,697,697,697,697,697,0
20250314,135600,697,697,697,697,697,0
20250314,135500,697,697,697,697,697,0
20250314,135400,697,697,697,697,697,0
20250314,135300,697,697,697,697,697,0
20250314,135200,697,697,697,697,697,0
20250314,135100,697,697,697,697,697,0
20250314,135000,697,697,697,697,697,0
20250314,134900,697,697,697,697,697,0
20250314,134800,697,697,697,697,697,0
20250314,134700,697,697,697,697,697,0
20250314,134600,697,697,697,697,697,0
20250314,134500,697,697,697,697,697,0
20250314,134400,697,697,697,697,697,0
20250314,134300,697,697,697,697,697,0
20250314,134200,697,697,697,697,697,0
20250314,134100,697,697,697,697,697,0
20250314,134000,697,697,697,697,697,0
20250314,133900,697,697,697,697,697,0
20250314,133800,697,697,697,697,697,0
20250314,133700,697,697,697,697,697,0
20250314,133600,697,697,697,697,697,0
20250314,133500,697,697,697,697,697,0
20250314,133400,697,697,697,697,697,0
20250314,133300,697,697,697,697,697,0
20250314,133200,697,697,697,697,697,0
20250314,133100,697,697,697,697,697,0
20250314,133000,697,697,697,697,697,0
20250314,132900,697,697,697,697,697,0
20250314,132800,697,697,697,697,697,0
20250314,132700,697,697,697,697,697,0
20250314,132600,697,697,697,697,697,0
20250314,132500,697,697,697,697,697,0
20250314,132400,697,697,697,697,697,0
20250314,132300,697,697,697,697,697,0
20250314,132200,697,697,697,697,697,0
20250314,132100,697,697,697,697,697,0
20250314,132000,697,697,697,697,697,0
20250314,131900,697,697,697,697,697,0
20250314,131800,697,697,697,697,697,0
20250314,131700,697,697,697,697,697,0
20250314,131600,697,697,697,697,697,0
20250314,131500,697,697,697,697,697,0
20250314,131400,697,697,697,697,697,0
20250314,131300,697,697,697,697,697,0
20250314,131200,697,697,697,697,697,0
20250314,131100,697,697,697,697,697,0
20250314,131000,697,697,697,697,697,0
20250314,130900,697,697,697,697,697,0
20250314,130800,697,697,697,697,697,0
20250314,130700,697,697,697,697,697,0
20250314,130600,697,697,697,697,697,0
20250314,130500,697,697,697,697,697,0
20250314,130400,697,697,697,697,697,0
20250314,130300,697,697,697,697,697,0
20250314,130200,697,697,697,697,697,0
20250314,130100,697,697,697,697,697,0
20250314,130000,697,697,697,697,697,0
20250314,125900,697,697,697,697,697,0
20250314,125800,697,697,697,697,697,0
20250314,125700,697,697,697,697,697,0
20250314,125600,697,697,697,697,697,0
20250314,125500,697,697,697,697,697,0
20250314,125400,697,697,697,697,697,0
20250314,125300,697,697,697,697,697,0
20250314,125200,697,697,697,697,697,0
20250314,125100,697,697,697,697,697,0
20250314,125000,697,697,697,697,697,0
20250314,124900,697,697,697,697,697,0
20250314,124800,697,697,697,697,697,0
20250314,124700,697,697,697,697,697,0
20250314,124600,697,697,697,697,697,0
20250314,124500,697,697,697,697,697,0
20250314,124400,697,697,697,697,697,0
20250314,124300,697,697,697,697,697,0
20250314,124200,697,697,697,697,697,0
20250314,124100,697,697,697,697,697,0
20250314,124000,697,697,697,697,697,0
20250314,123900,697,697,697,697,697,0
20250314,123800,697,697,697,697,697,0
20250314,123700,697,697,697,697,697,0
20250314,123600,697,697,697,697,697,0
20250314,123500,697,697,697,697,697,0
20250314,123400,697,697,697,697,697,0
20250314,123300,697,697,697,697,697,0
20250314,123200,697,697,697,697,697,0
20250314,123100,697,697,697,697,697,0
20250314,123000,697,697,697,697,697,0
20250314,122900,697,697,697,697,697,0
20250314,122800,697,697,697,697,697,0
20250314,122700,697,697,697,697,697,0
20250314,122600,697,697,697,697,697,0
20250314,122500,697,697,697,697,697,0
20250314,122400,697,697,697,697,697,0
20250314,122300,697,697,697,697,697,0
20250314,122200,697,697,697,697,697,0
20250314,122100,697,697,697,697,697,0
20250314,122000,697,697,697,697,697,0
20250314,121900,697,697,697,697,697,0
20250314,121800,697,697,697,697,697,0
20250314,121700,697,697,697,697,697,0
20250314,121600,697,697,697,697,697,0
20250314,121500,697,697,697,697,697,0
20250314,121400,697,697,697,697,697,0
20250314,121300,697,697,697,697,697,0
20250314,121200,697,697,697,697,697,0
20250314,121100,697,697,697,697,697,0
20250314,121000,697,697,697,697,697,0
20250314,120900,697,697,697,697,697,0
20250314,120800,697,697,697,697,697,0
20250314,120700,697,697,697,697,697,0
20250314,120600,697,697,697,697,697,0
20250314,120500,697,697,697,697,697,0
20250314,120400,697,697,697,697,697,0
20250314,120300,697,697,697,697,697,0
20250314,120200,697,697,697,697,697,0
20250314,120100,697,697,697,697,697,0
20250314,120000,697,697,697,697,697,0
20250314,115900,697,697,697,697,697,0
20250314,115800,697,697,697,697,697,0
20250314,115700,697,697,697,697,697,0
20250314,115600,697,697,697,697,697,0
20250314,115500,697,697,697,697,697,0
20250314,115400,697,697,697,697,697,0
20250314,115300,697,697,697,697,697,0
20250314,115200,697,697,697,697,697,0
20250314,115100,697,697,697,697,697,0
20250314,115000,697,697,697,697,697,0
20250314,114900,697,697,697,697,697,0
20250314,114800,697,697,697,697,697,0
20250314,114700,697,697,697,697,697,0
20250314,114600,697,697,697,697,697,0
20250314,114500,697,697,697,697,697,0
20250314,114400,697,697,697,697,697,0
20250314,114300,697,697,697,697,697,0
20250314,114200,697,697,697,697,697,0
20250314,114100,697,697,697,697,697,0
20250314,114000,697,697,697,697,697,0
20250314,113900,697,697,697,697,697,0
20250314,113800,697,697,697,697,697,0
20250314,113700,697,697,697,697,697,0
20250314,113600,697,697,697,697,697,0
20250314,113500,697,697,697,697,697,0
20250314,113400,697,697,697,697,697,0
20250314,113300,697,697,697,697,697,0
20250314,113200,697,697,697,697,697,0
20250314,113100,697,697,697,697,697,0
20250314,113000,697,697,697,697,697,0
20250314,112900,697,697,697,697,697,0
20250314,112800,697,697,697,697,697,0
20250314,112700,697,697,697,697,697,0
20250314,112600,697,697,697,697,697,0
20250314,112500,697,697,697,697,697,0
20250314,112400,697,697,697,697,697,0
20250314,112300,697,697,697,697,697,0
20250314,112200,697,697,697,697,697,0
20250314,112100,697,697,697,697,697,0
20250314,112000,697,697,697,697,697,0
20250314,111900,697,697,697,697,697,0
20250314,111800,697,697,697,697,697,0
20250314,111700,697,697,697,697,697,0
20250314,111600,697,697,697,697,697,0
20250314,111500,697,697,697,697,697,0
20250314,111400,697,697,697,697,697,0
20250314,111300,697,697,697,697,697,0
20250314,111200,697,697,697,697,697,0
20250314,111100,697,697,697,697,697,0
20250314,111000,697,697,697,697,697,0
20250314,110900,697,697,697,697,697,0
20250314,110800,697,697,697,697,697,0
20250314,110700,697,697,697,697,697,0
20250314,110600,697,697,697,697,697,0
20250314,110500,697,697,697,697,697,0
20250314,110400,697,697,697,697,697,1
20250314,110300,0,697,697,697,697,0
20250314,110200,0,697,697,697,697,0
20250314,110100,0,697,697,697,697,0
20250314,110000,0,697,697,697,697,0
20250314,105900,0,697,697,697,697,0
20250314,105800,0,697,697,697,697,0
20250314,105700,0,697,697,697,697,0
20250314,105600,0,697,697,697,697,0
20250314,105500,0,697,697,697,697,0
20250314,105400,0,697,697,697,697,0
20250314,105300,0,697,697,697,697,0
20250314,105200,0,697,697,697,697,0
20250314,105100,0,697,697,697,697,0
20250314,105000,0,697,697,697,697,0
20250314,104900,0,697,697,697,697,0
20250314,104800,0,697,697,697,697,0
20250314,104700,0,697,697,697,697,0
20250314,104600,0,697,697,697,697,0
20250314,104500,0,697,697,697,697,0
20250314,104400,0,697,697,697,697,0
20250314,104300,0,697,697,697,697,0
20250314,104200,0,697,697,697,697,0
20250314,104100,0,697,697,697,697,0
20250314,104000,0,697,697,697,697,0
20250314,103900,0,697,697,697,697,0
20250314,103800,0,697,697,697,697,0
20250314,103700,0,697,697,697,697,0
20250314,103600,0,697,697,697,697,0
20250314,103500,0,697,697,697,697,0
20250314,103400,0,697,697,697,697,0
20250314,103300,0,697,697,697,697,0
20250314,103200,0,697,697,697,697,0
20250314,103100,0,697,697,697,697,0
20250314,103000,0,697,697,697,697,0
20250314,102900,0,697,697,697,697,0
20250314,102800,0,697,697,697,697,0
20250314,102700,0,697,697,697,697,0
20250314,102600,0,697,697,697,697,0
20250314,102500,0,697,697,697,697,0
20250314,102400,0,697,697,697,697,0
20250314,102300,0,697,697,697,697,0
20250314,102200,0,697,697,697,697,0
20250314,102100,0,697,697,697,697,0
20250314,102000,0,697,697,697,697,0
20250314,101900,0,697,697,697,697,0
20250314,101800,0,697,697,697,697,0
20250314,101700,0,697,697,697,697,0
20250314,101600,0,697,697,697,697,0
20250314,101500,0,697,697,697,697,0
20250314,101400,0,697,697,697,697,0
20250314,101300,0,697,697,697,697,0
20250314,101200,0,697,697,697,697,0
20250314,101100,0,697,697,697,697,0
20250314,101000,0,697,697,697,697,0
20250314,100900,0,697,697,697,697,0
20250314,100800,0,697,697,697,697,0
20250314,100700,0,697,697,697,697,0
20250314,100600,0,697,697,697,697,0
20250314,100500,0,697,697,697,697,0
20250314,100400,0,697,697,697,697,0
20250314,100300,0,697,697,697,697,0
20250314,100200,0,697,697,697,697,0
20250314,100100,0,697,697,697,697,0
20250314,100000,0,697,697,697,697,0
20250314,095900,0,697,697,697,697,0
20250314,095800,0,697,697,697,697,0
20250314,095700,0,697,697,697,697,0
20250314,095600,0,697,697,697,697,0
20250314,095500,0,697,697,697,697,0
20250314,095400,0,697,697,697,697,0
20250314,095300,0,697,697,697,697,0
20250314,095200,0,697,697,697,697,0
20250314,095100,0,697,697,697,697,0
20250314,095000,0,697,697,697,697,0
20250314,094900,0,697,697,697,697,0
20250314,094800,0,697,697,697,697,0
20250314,094700,0,697,697,697,697,0
20250314,094600,0,697,697,697,697,0
20250314,094500,0,697,697,697,697,0
20250314,094400,0,697,697,697,697,0
20250314,094300,0,697,697,697,697,0
20250314,094200,0,697,697,697,697,0
20250314,094100,0,697,697,697,697,0
20250314,094000,0,697,697,697,697,0
20250314,093900,0,697,697,697,697,0
20250314,093800,0,697,697,697,697,0
20250314,093700,0,697,697,697,697,0
20250314,093600,0,697,697,697,697,0
20250314,093500,0,697,697,697,697,0
20250314,093400,0,697,697,697,697,0
20250314,093300,0,697,697,697,697,0
20250314,093200,0,697,697,697,697,0
20250314,093100,0,697,697,697,697,0
20250314,093000,0,697,697,697,697,0
20250314,092900,0,697,697,697,697,0
20250314,092800,0,697,697,697,697,0
20250314,092700,0,697,697,697,697,0
20250314,092600,0,697,697,697,697,0
20250314,092500,0,697,697,697,697,0
20250314,092400,0,697,697,697,697,0
20250314,092300,0,697,697,697,697,0
20250314,092200,0,697,697,697,697,0
20250314,092100,0,697,697,697,697,0
20250314,092000,0,697,697,697,697,0
20250314,091900,0,697,697,697,697,0
20250314,091800,0,697,697,697,697,0
20250314,091700,0,697,697,697,697,0
20250314,091600,0,697,697,697,697,0
20250314,091500,0,697,697,697,697,0
20250314,091400,0,697,697,697,697,0
20250314,091300,0,697,697,697,697,0
20250314,091200,0,697,697,697,697,0
20250314,091100,0,697,697,697,697,0
20250314,091000,0,697,697,697,697,0
20250314,090900,0,697,697,697,697,0
20250314,090800,0,697,697,697,697,0
20250314,090700,0,697,697,697,697,0
20250314,090600,0,697,697,697,697,0
20250314,090500,0,697,697,697,697,0
20250314,090400,0,697,697,697,697,0
20250314,090300,0,697,697,697,697,0
20250314,090200,0,697,697,697,697,0
20250314,090100,0,697,697,697,697,0
20250314,090000,0,697,697,697,697,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 211000 697 697 697 697 697 1
3 20250314 210900 697 697 697 697 697 0
4 20250314 210800 697 697 697 697 697 0
5 20250314 210700 697 697 697 697 697 0
6 20250314 210600 697 697 697 697 697 0
7 20250314 210500 697 697 697 697 697 0
8 20250314 210400 697 697 697 697 697 0
9 20250314 210300 697 697 697 697 697 0
10 20250314 210200 697 697 697 697 697 0
11 20250314 210100 697 697 697 697 697 0
12 20250314 210000 697 697 697 697 697 0
13 20250314 205900 697 697 697 697 697 0
14 20250314 205800 697 697 697 697 697 0
15 20250314 205700 697 697 697 697 697 0
16 20250314 205600 697 697 697 697 697 0
17 20250314 205500 697 697 697 697 697 0
18 20250314 205400 697 697 697 697 697 0
19 20250314 205300 697 697 697 697 697 0
20 20250314 205200 697 697 697 697 697 0
21 20250314 205100 697 697 697 697 697 0
22 20250314 205000 697 697 697 697 697 0
23 20250314 204900 697 697 697 697 697 0
24 20250314 204800 697 697 697 697 697 0
25 20250314 204700 697 697 697 697 697 0
26 20250314 204600 697 697 697 697 697 0
27 20250314 204500 697 697 697 697 697 0
28 20250314 204400 697 697 697 697 697 0
29 20250314 204300 697 697 697 697 697 0
30 20250314 204200 697 697 697 697 697 0
31 20250314 204100 697 697 697 697 697 0
32 20250314 204000 697 697 697 697 697 1
33 20250314 203900 697 697 697 697 697 0
34 20250314 203800 697 697 697 697 697 0
35 20250314 203700 697 697 697 697 697 0
36 20250314 203600 697 697 697 697 697 0
37 20250314 203500 697 697 697 697 697 0
38 20250314 203400 697 697 697 697 697 0
39 20250314 203300 697 697 697 697 697 0
40 20250314 203200 697 697 697 697 697 0
41 20250314 203100 697 697 697 697 697 0
42 20250314 203000 697 697 697 697 697 0
43 20250314 202900 697 697 697 697 697 0
44 20250314 202800 697 697 697 697 697 0
45 20250314 202700 697 697 697 697 697 0
46 20250314 202600 697 697 697 697 697 0
47 20250314 202500 697 697 697 697 697 0
48 20250314 202400 697 697 697 697 697 0
49 20250314 202300 697 697 697 697 697 0
50 20250314 202200 697 697 697 697 697 0
51 20250314 202100 697 697 697 697 697 0
52 20250314 202000 697 697 697 697 697 0
53 20250314 201900 697 697 697 697 697 0
54 20250314 201800 697 697 697 697 697 0
55 20250314 201700 697 697 697 697 697 0
56 20250314 201600 697 697 697 697 697 0
57 20250314 201500 697 697 697 697 697 0
58 20250314 201400 697 697 697 697 697 0
59 20250314 201300 697 697 697 697 697 0
60 20250314 201200 697 697 697 697 697 0
61 20250314 201100 697 697 697 697 697 0
62 20250314 201000 697 697 697 697 697 1
63 20250314 200900 697 697 697 697 697 0
64 20250314 200800 697 697 697 697 697 0
65 20250314 200700 697 697 697 697 697 0
66 20250314 200600 697 697 697 697 697 0
67 20250314 200500 697 697 697 697 697 0
68 20250314 200400 697 697 697 697 697 0
69 20250314 200300 697 697 697 697 697 0
70 20250314 200200 697 697 697 697 697 0
71 20250314 200100 697 697 697 697 697 0
72 20250314 200000 697 697 697 697 697 0
73 20250314 195900 697 697 697 697 697 0
74 20250314 195800 697 697 697 697 697 0
75 20250314 195700 697 697 697 697 697 0
76 20250314 195600 697 697 697 697 697 0
77 20250314 195500 697 697 697 697 697 0
78 20250314 195400 697 697 697 697 697 0
79 20250314 195300 697 697 697 697 697 0
80 20250314 195200 697 697 697 697 697 0
81 20250314 195100 697 697 697 697 697 0
82 20250314 195000 697 697 697 697 697 0
83 20250314 194900 697 697 697 697 697 0
84 20250314 194800 697 697 697 697 697 0
85 20250314 194700 697 697 697 697 697 0
86 20250314 194600 697 697 697 697 697 0
87 20250314 194500 697 697 697 697 697 0
88 20250314 194400 697 697 697 697 697 0
89 20250314 194300 697 697 697 697 697 0
90 20250314 194200 697 697 697 697 697 0
91 20250314 194100 697 697 697 697 697 0
92 20250314 194000 697 697 697 697 697 1
93 20250314 193900 697 697 697 697 697 0
94 20250314 193800 697 697 697 697 697 0
95 20250314 193700 697 697 697 697 697 0
96 20250314 193600 697 697 697 697 697 0
97 20250314 193500 697 697 697 697 697 0
98 20250314 193400 697 697 697 697 697 0
99 20250314 193300 697 697 697 697 697 0
100 20250314 193200 697 697 697 697 697 0
101 20250314 193100 697 697 697 697 697 0
102 20250314 193000 697 697 697 697 697 0
103 20250314 192900 697 697 697 697 697 0
104 20250314 192800 697 697 697 697 697 0
105 20250314 192700 697 697 697 697 697 0
106 20250314 192600 697 697 697 697 697 0
107 20250314 192500 697 697 697 697 697 0
108 20250314 192400 697 697 697 697 697 0
109 20250314 192300 697 697 697 697 697 0
110 20250314 192200 697 697 697 697 697 0
111 20250314 192100 697 697 697 697 697 0
112 20250314 192000 697 697 697 697 697 0
113 20250314 191900 697 697 697 697 697 0
114 20250314 191800 697 697 697 697 697 0
115 20250314 191700 697 697 697 697 697 0
116 20250314 191600 697 697 697 697 697 0
117 20250314 191500 697 697 697 697 697 0
118 20250314 191400 697 697 697 697 697 0
119 20250314 191300 697 697 697 697 697 0
120 20250314 191200 697 697 697 697 697 0
121 20250314 191100 697 697 697 697 697 0
122 20250314 191000 697 697 697 697 697 1
123 20250314 190900 697 697 697 697 697 0
124 20250314 190800 697 697 697 697 697 0
125 20250314 190700 697 697 697 697 697 0
126 20250314 190600 697 697 697 697 697 0
127 20250314 190500 697 697 697 697 697 0
128 20250314 190400 697 697 697 697 697 0
129 20250314 190300 697 697 697 697 697 0
130 20250314 190200 697 697 697 697 697 0
131 20250314 190100 697 697 697 697 697 0
132 20250314 190000 697 697 697 697 697 0
133 20250314 185900 697 697 697 697 697 0
134 20250314 185800 697 697 697 697 697 0
135 20250314 185700 697 697 697 697 697 0
136 20250314 185600 697 697 697 697 697 0
137 20250314 185500 697 697 697 697 697 0
138 20250314 185400 697 697 697 697 697 0
139 20250314 185300 697 697 697 697 697 0
140 20250314 185200 697 697 697 697 697 0
141 20250314 185100 697 697 697 697 697 0
142 20250314 185000 697 697 697 697 697 0
143 20250314 184900 697 697 697 697 697 0
144 20250314 184800 697 697 697 697 697 0
145 20250314 184700 697 697 697 697 697 0
146 20250314 184600 697 697 697 697 697 0
147 20250314 184500 697 697 697 697 697 0
148 20250314 184400 697 697 697 697 697 0
149 20250314 184300 697 697 697 697 697 0
150 20250314 184200 697 697 697 697 697 0
151 20250314 184100 697 697 697 697 697 0
152 20250314 184000 697 697 697 697 697 1
153 20250314 183900 697 697 697 697 697 0
154 20250314 183800 697 697 697 697 697 0
155 20250314 183700 697 697 697 697 697 0
156 20250314 183600 697 697 697 697 697 0
157 20250314 183500 697 697 697 697 697 0
158 20250314 183400 697 697 697 697 697 0
159 20250314 183300 697 697 697 697 697 0
160 20250314 183200 697 697 697 697 697 0
161 20250314 183100 697 697 697 697 697 0
162 20250314 183000 697 697 697 697 697 0
163 20250314 182900 697 697 697 697 697 0
164 20250314 182800 697 697 697 697 697 0
165 20250314 182700 697 697 697 697 697 0
166 20250314 182600 697 697 697 697 697 0
167 20250314 182500 697 697 697 697 697 0
168 20250314 182400 697 697 697 697 697 0
169 20250314 182300 697 697 697 697 697 0
170 20250314 182200 697 697 697 697 697 0
171 20250314 182100 697 697 697 697 697 0
172 20250314 182000 697 697 697 697 697 0
173 20250314 181900 697 697 697 697 697 0
174 20250314 181800 697 697 697 697 697 0
175 20250314 181700 697 697 697 697 697 0
176 20250314 181600 697 697 697 697 697 0
177 20250314 181500 697 697 697 697 697 0
178 20250314 181400 697 697 697 697 697 0
179 20250314 181300 697 697 697 697 697 0
180 20250314 181200 697 697 697 697 697 0
181 20250314 181100 697 697 697 697 697 0
182 20250314 181000 697 697 697 697 697 1
183 20250314 180900 697 697 697 697 697 0
184 20250314 180800 697 697 697 697 697 0
185 20250314 180700 697 697 697 697 697 0
186 20250314 180600 697 697 697 697 697 0
187 20250314 180500 697 697 697 697 697 0
188 20250314 180400 697 697 697 697 697 0
189 20250314 180300 697 697 697 697 697 0
190 20250314 180200 697 697 697 697 697 0
191 20250314 180100 697 697 697 697 697 0
192 20250314 180000 697 697 697 697 697 0
193 20250314 175900 697 697 697 697 697 0
194 20250314 175800 697 697 697 697 697 0
195 20250314 175700 697 697 697 697 697 0
196 20250314 175600 697 697 697 697 697 0
197 20250314 175500 697 697 697 697 697 0
198 20250314 175400 697 697 697 697 697 0
199 20250314 175300 697 697 697 697 697 0
200 20250314 175200 697 697 697 697 697 0
201 20250314 175100 697 697 697 697 697 0
202 20250314 175000 697 697 697 697 697 0
203 20250314 174900 697 697 697 697 697 0
204 20250314 174800 697 697 697 697 697 0
205 20250314 174700 697 697 697 697 697 0
206 20250314 174600 697 697 697 697 697 0
207 20250314 174500 697 697 697 697 697 0
208 20250314 174400 697 697 697 697 697 0
209 20250314 174300 697 697 697 697 697 0
210 20250314 174200 697 697 697 697 697 0
211 20250314 174100 697 697 697 697 697 0
212 20250314 174000 697 697 697 697 697 1
213 20250314 173900 697 697 697 697 697 0
214 20250314 173800 697 697 697 697 697 0
215 20250314 173700 697 697 697 697 697 0
216 20250314 173600 697 697 697 697 697 0
217 20250314 173500 697 697 697 697 697 0
218 20250314 173400 697 697 697 697 697 0
219 20250314 173300 697 697 697 697 697 0
220 20250314 173200 697 697 697 697 697 0
221 20250314 173100 697 697 697 697 697 0
222 20250314 173000 697 697 697 697 697 0
223 20250314 172900 697 697 697 697 697 0
224 20250314 172800 697 697 697 697 697 0
225 20250314 172700 697 697 697 697 697 0
226 20250314 172600 697 697 697 697 697 0
227 20250314 172500 697 697 697 697 697 0
228 20250314 172400 697 697 697 697 697 0
229 20250314 172300 697 697 697 697 697 0
230 20250314 172200 697 697 697 697 697 0
231 20250314 172100 697 697 697 697 697 0
232 20250314 172000 697 697 697 697 697 0
233 20250314 171900 697 697 697 697 697 0
234 20250314 171800 697 697 697 697 697 0
235 20250314 171700 697 697 697 697 697 0
236 20250314 171600 697 697 697 697 697 0
237 20250314 171500 697 697 697 697 697 0
238 20250314 171400 697 697 697 697 697 0
239 20250314 171300 697 697 697 697 697 0
240 20250314 171200 697 697 697 697 697 0
241 20250314 171100 697 697 697 697 697 0
242 20250314 171000 697 697 697 697 697 1
243 20250314 170900 697 697 697 697 697 0
244 20250314 170800 697 697 697 697 697 0
245 20250314 170700 697 697 697 697 697 0
246 20250314 170600 697 697 697 697 697 0
247 20250314 170500 697 697 697 697 697 0
248 20250314 170400 697 697 697 697 697 0
249 20250314 170300 697 697 697 697 697 0
250 20250314 170200 697 697 697 697 697 0
251 20250314 170100 697 697 697 697 697 0
252 20250314 170000 697 697 697 697 697 0
253 20250314 165900 697 697 697 697 697 0
254 20250314 165800 697 697 697 697 697 0
255 20250314 165700 697 697 697 697 697 0
256 20250314 165600 697 697 697 697 697 0
257 20250314 165500 697 697 697 697 697 0
258 20250314 165400 697 697 697 697 697 0
259 20250314 165300 697 697 697 697 697 0
260 20250314 165200 697 697 697 697 697 0
261 20250314 165100 697 697 697 697 697 0
262 20250314 165000 697 697 697 697 697 0
263 20250314 164900 697 697 697 697 697 0
264 20250314 164800 697 697 697 697 697 0
265 20250314 164700 697 697 697 697 697 0
266 20250314 164600 697 697 697 697 697 0
267 20250314 164500 697 697 697 697 697 0
268 20250314 164400 697 697 697 697 697 0
269 20250314 164300 697 697 697 697 697 0
270 20250314 164200 697 697 697 697 697 0
271 20250314 164100 697 697 697 697 697 0
272 20250314 164000 697 697 697 697 697 1
273 20250314 163900 697 697 697 697 697 0
274 20250314 163800 697 697 697 697 697 0
275 20250314 163700 697 697 697 697 697 0
276 20250314 163600 697 697 697 697 697 0
277 20250314 163500 697 697 697 697 697 0
278 20250314 163400 697 697 697 697 697 0
279 20250314 163300 697 697 697 697 697 0
280 20250314 163200 697 697 697 697 697 0
281 20250314 163100 697 697 697 697 697 0
282 20250314 163000 697 697 697 697 697 0
283 20250314 162900 697 697 697 697 697 0
284 20250314 162800 697 697 697 697 697 0
285 20250314 162700 697 697 697 697 697 0
286 20250314 162600 697 697 697 697 697 0
287 20250314 162500 697 697 697 697 697 0
288 20250314 162400 697 697 697 697 697 0
289 20250314 162300 697 697 697 697 697 0
290 20250314 162200 697 697 697 697 697 0
291 20250314 162100 697 697 697 697 697 0
292 20250314 162000 697 697 697 697 697 0
293 20250314 161900 697 697 697 697 697 0
294 20250314 161800 697 697 697 697 697 0
295 20250314 161700 697 697 697 697 697 0
296 20250314 161600 697 697 697 697 697 0
297 20250314 161500 697 697 697 697 697 0
298 20250314 161400 697 697 697 697 697 0
299 20250314 161300 697 697 697 697 697 0
300 20250314 161200 697 697 697 697 697 0
301 20250314 161100 697 697 697 697 697 0
302 20250314 161000 697 697 697 697 697 1
303 20250314 160900 697 697 697 697 697 0
304 20250314 160800 697 697 697 697 697 0
305 20250314 160700 697 697 697 697 697 0
306 20250314 160600 697 697 697 697 697 0
307 20250314 160500 697 697 697 697 697 0
308 20250314 160400 697 697 697 697 697 0
309 20250314 160300 697 697 697 697 697 0
310 20250314 160200 697 697 697 697 697 0
311 20250314 160100 697 697 697 697 697 0
312 20250314 160000 697 697 697 697 697 0
313 20250314 155900 697 697 697 697 697 0
314 20250314 155800 697 697 697 697 697 0
315 20250314 155700 697 697 697 697 697 0
316 20250314 155600 697 697 697 697 697 0
317 20250314 155500 697 697 697 697 697 0
318 20250314 155400 697 697 697 697 697 0
319 20250314 155300 697 697 697 697 697 0
320 20250314 155200 697 697 697 697 697 0
321 20250314 155100 697 697 697 697 697 0
322 20250314 155000 697 697 697 697 697 0
323 20250314 154900 697 697 697 697 697 0
324 20250314 154800 697 697 697 697 697 0
325 20250314 154700 697 697 697 697 697 0
326 20250314 154600 697 697 697 697 697 0
327 20250314 154500 697 697 697 697 697 0
328 20250314 154400 697 697 697 697 697 0
329 20250314 154300 697 697 697 697 697 0
330 20250314 154200 697 697 697 697 697 0
331 20250314 154100 697 697 697 697 697 0
332 20250314 154000 697 697 697 697 697 1
333 20250314 153900 697 697 697 697 697 0
334 20250314 153800 697 697 697 697 697 0
335 20250314 153700 697 697 697 697 697 0
336 20250314 153600 697 697 697 697 697 0
337 20250314 153500 697 697 697 697 697 0
338 20250314 153400 697 697 697 697 697 0
339 20250314 153300 697 697 697 697 697 0
340 20250314 153200 697 697 697 697 697 0
341 20250314 153100 697 697 697 697 697 0
342 20250314 153000 697 697 697 697 697 0
343 20250314 152900 697 697 697 697 697 0
344 20250314 152800 697 697 697 697 697 0
345 20250314 152700 697 697 697 697 697 0
346 20250314 152600 697 697 697 697 697 0
347 20250314 152500 697 697 697 697 697 0
348 20250314 152400 697 697 697 697 697 0
349 20250314 152300 697 697 697 697 697 0
350 20250314 152200 697 697 697 697 697 0
351 20250314 152100 697 697 697 697 697 0
352 20250314 152000 697 697 697 697 697 0
353 20250314 151900 697 697 697 697 697 0
354 20250314 151800 697 697 697 697 697 0
355 20250314 151700 697 697 697 697 697 0
356 20250314 151600 697 697 697 697 697 0
357 20250314 151500 697 697 697 697 697 0
358 20250314 151400 697 697 697 697 697 0
359 20250314 151300 697 697 697 697 697 0
360 20250314 151200 697 697 697 697 697 0
361 20250314 151100 697 697 697 697 697 0
362 20250314 151000 697 697 697 697 697 0
363 20250314 150900 697 697 697 697 697 0
364 20250314 150800 697 697 697 697 697 0
365 20250314 150700 697 697 697 697 697 0
366 20250314 150600 697 697 697 697 697 0
367 20250314 150500 697 697 697 697 697 0
368 20250314 150400 697 697 697 697 697 0
369 20250314 150300 697 697 697 697 697 0
370 20250314 150200 697 697 697 697 697 0
371 20250314 150100 697 697 697 697 697 0
372 20250314 150000 697 697 697 697 697 0
373 20250314 145900 697 697 697 697 697 0
374 20250314 145800 697 697 697 697 697 0
375 20250314 145700 697 697 697 697 697 0
376 20250314 145600 697 697 697 697 697 0
377 20250314 145500 697 697 697 697 697 0
378 20250314 145400 697 697 697 697 697 0
379 20250314 145300 697 697 697 697 697 0
380 20250314 145200 697 697 697 697 697 0
381 20250314 145100 697 697 697 697 697 0
382 20250314 145000 697 697 697 697 697 0
383 20250314 144900 697 697 697 697 697 0
384 20250314 144800 697 697 697 697 697 0
385 20250314 144700 697 697 697 697 697 0
386 20250314 144600 697 697 697 697 697 0
387 20250314 144500 697 697 697 697 697 0
388 20250314 144400 697 697 697 697 697 0
389 20250314 144300 697 697 697 697 697 0
390 20250314 144200 697 697 697 697 697 0
391 20250314 144100 697 697 697 697 697 0
392 20250314 144000 697 697 697 697 697 0
393 20250314 143900 697 697 697 697 697 0
394 20250314 143800 697 697 697 697 697 0
395 20250314 143700 697 697 697 697 697 0
396 20250314 143600 697 697 697 697 697 0
397 20250314 143500 697 697 697 697 697 0
398 20250314 143400 697 697 697 697 697 0
399 20250314 143300 697 697 697 697 697 0
400 20250314 143200 697 697 697 697 697 0
401 20250314 143100 697 697 697 697 697 0
402 20250314 143000 697 697 697 697 697 0
403 20250314 142900 697 697 697 697 697 0
404 20250314 142800 697 697 697 697 697 0
405 20250314 142700 697 697 697 697 697 0
406 20250314 142600 697 697 697 697 697 0
407 20250314 142500 697 697 697 697 697 0
408 20250314 142400 697 697 697 697 697 0
409 20250314 142300 697 697 697 697 697 0
410 20250314 142200 697 697 697 697 697 0
411 20250314 142100 697 697 697 697 697 0
412 20250314 142000 697 697 697 697 697 0
413 20250314 141900 697 697 697 697 697 0
414 20250314 141800 697 697 697 697 697 0
415 20250314 141700 697 697 697 697 697 0
416 20250314 141600 697 697 697 697 697 0
417 20250314 141500 697 697 697 697 697 0
418 20250314 141400 697 697 697 697 697 0
419 20250314 141300 697 697 697 697 697 0
420 20250314 141200 697 697 697 697 697 0
421 20250314 141100 697 697 697 697 697 0
422 20250314 141000 697 697 697 697 697 0
423 20250314 140900 697 697 697 697 697 0
424 20250314 140800 697 697 697 697 697 0
425 20250314 140700 697 697 697 697 697 0
426 20250314 140600 697 697 697 697 697 0
427 20250314 140500 697 697 697 697 697 0
428 20250314 140400 697 697 697 697 697 0
429 20250314 140300 697 697 697 697 697 0
430 20250314 140200 697 697 697 697 697 0
431 20250314 140100 697 697 697 697 697 0
432 20250314 140000 697 697 697 697 697 0
433 20250314 135900 697 697 697 697 697 0
434 20250314 135800 697 697 697 697 697 0
435 20250314 135700 697 697 697 697 697 0
436 20250314 135600 697 697 697 697 697 0
437 20250314 135500 697 697 697 697 697 0
438 20250314 135400 697 697 697 697 697 0
439 20250314 135300 697 697 697 697 697 0
440 20250314 135200 697 697 697 697 697 0
441 20250314 135100 697 697 697 697 697 0
442 20250314 135000 697 697 697 697 697 0
443 20250314 134900 697 697 697 697 697 0
444 20250314 134800 697 697 697 697 697 0
445 20250314 134700 697 697 697 697 697 0
446 20250314 134600 697 697 697 697 697 0
447 20250314 134500 697 697 697 697 697 0
448 20250314 134400 697 697 697 697 697 0
449 20250314 134300 697 697 697 697 697 0
450 20250314 134200 697 697 697 697 697 0
451 20250314 134100 697 697 697 697 697 0
452 20250314 134000 697 697 697 697 697 0
453 20250314 133900 697 697 697 697 697 0
454 20250314 133800 697 697 697 697 697 0
455 20250314 133700 697 697 697 697 697 0
456 20250314 133600 697 697 697 697 697 0
457 20250314 133500 697 697 697 697 697 0
458 20250314 133400 697 697 697 697 697 0
459 20250314 133300 697 697 697 697 697 0
460 20250314 133200 697 697 697 697 697 0
461 20250314 133100 697 697 697 697 697 0
462 20250314 133000 697 697 697 697 697 0
463 20250314 132900 697 697 697 697 697 0
464 20250314 132800 697 697 697 697 697 0
465 20250314 132700 697 697 697 697 697 0
466 20250314 132600 697 697 697 697 697 0
467 20250314 132500 697 697 697 697 697 0
468 20250314 132400 697 697 697 697 697 0
469 20250314 132300 697 697 697 697 697 0
470 20250314 132200 697 697 697 697 697 0
471 20250314 132100 697 697 697 697 697 0
472 20250314 132000 697 697 697 697 697 0
473 20250314 131900 697 697 697 697 697 0
474 20250314 131800 697 697 697 697 697 0
475 20250314 131700 697 697 697 697 697 0
476 20250314 131600 697 697 697 697 697 0
477 20250314 131500 697 697 697 697 697 0
478 20250314 131400 697 697 697 697 697 0
479 20250314 131300 697 697 697 697 697 0
480 20250314 131200 697 697 697 697 697 0
481 20250314 131100 697 697 697 697 697 0
482 20250314 131000 697 697 697 697 697 0
483 20250314 130900 697 697 697 697 697 0
484 20250314 130800 697 697 697 697 697 0
485 20250314 130700 697 697 697 697 697 0
486 20250314 130600 697 697 697 697 697 0
487 20250314 130500 697 697 697 697 697 0
488 20250314 130400 697 697 697 697 697 0
489 20250314 130300 697 697 697 697 697 0
490 20250314 130200 697 697 697 697 697 0
491 20250314 130100 697 697 697 697 697 0
492 20250314 130000 697 697 697 697 697 0
493 20250314 125900 697 697 697 697 697 0
494 20250314 125800 697 697 697 697 697 0
495 20250314 125700 697 697 697 697 697 0
496 20250314 125600 697 697 697 697 697 0
497 20250314 125500 697 697 697 697 697 0
498 20250314 125400 697 697 697 697 697 0
499 20250314 125300 697 697 697 697 697 0
500 20250314 125200 697 697 697 697 697 0
501 20250314 125100 697 697 697 697 697 0
502 20250314 125000 697 697 697 697 697 0
503 20250314 124900 697 697 697 697 697 0
504 20250314 124800 697 697 697 697 697 0
505 20250314 124700 697 697 697 697 697 0
506 20250314 124600 697 697 697 697 697 0
507 20250314 124500 697 697 697 697 697 0
508 20250314 124400 697 697 697 697 697 0
509 20250314 124300 697 697 697 697 697 0
510 20250314 124200 697 697 697 697 697 0
511 20250314 124100 697 697 697 697 697 0
512 20250314 124000 697 697 697 697 697 0
513 20250314 123900 697 697 697 697 697 0
514 20250314 123800 697 697 697 697 697 0
515 20250314 123700 697 697 697 697 697 0
516 20250314 123600 697 697 697 697 697 0
517 20250314 123500 697 697 697 697 697 0
518 20250314 123400 697 697 697 697 697 0
519 20250314 123300 697 697 697 697 697 0
520 20250314 123200 697 697 697 697 697 0
521 20250314 123100 697 697 697 697 697 0
522 20250314 123000 697 697 697 697 697 0
523 20250314 122900 697 697 697 697 697 0
524 20250314 122800 697 697 697 697 697 0
525 20250314 122700 697 697 697 697 697 0
526 20250314 122600 697 697 697 697 697 0
527 20250314 122500 697 697 697 697 697 0
528 20250314 122400 697 697 697 697 697 0
529 20250314 122300 697 697 697 697 697 0
530 20250314 122200 697 697 697 697 697 0
531 20250314 122100 697 697 697 697 697 0
532 20250314 122000 697 697 697 697 697 0
533 20250314 121900 697 697 697 697 697 0
534 20250314 121800 697 697 697 697 697 0
535 20250314 121700 697 697 697 697 697 0
536 20250314 121600 697 697 697 697 697 0
537 20250314 121500 697 697 697 697 697 0
538 20250314 121400 697 697 697 697 697 0
539 20250314 121300 697 697 697 697 697 0
540 20250314 121200 697 697 697 697 697 0
541 20250314 121100 697 697 697 697 697 0
542 20250314 121000 697 697 697 697 697 0
543 20250314 120900 697 697 697 697 697 0
544 20250314 120800 697 697 697 697 697 0
545 20250314 120700 697 697 697 697 697 0
546 20250314 120600 697 697 697 697 697 0
547 20250314 120500 697 697 697 697 697 0
548 20250314 120400 697 697 697 697 697 0
549 20250314 120300 697 697 697 697 697 0
550 20250314 120200 697 697 697 697 697 0
551 20250314 120100 697 697 697 697 697 0
552 20250314 120000 697 697 697 697 697 0
553 20250314 115900 697 697 697 697 697 0
554 20250314 115800 697 697 697 697 697 0
555 20250314 115700 697 697 697 697 697 0
556 20250314 115600 697 697 697 697 697 0
557 20250314 115500 697 697 697 697 697 0
558 20250314 115400 697 697 697 697 697 0
559 20250314 115300 697 697 697 697 697 0
560 20250314 115200 697 697 697 697 697 0
561 20250314 115100 697 697 697 697 697 0
562 20250314 115000 697 697 697 697 697 0
563 20250314 114900 697 697 697 697 697 0
564 20250314 114800 697 697 697 697 697 0
565 20250314 114700 697 697 697 697 697 0
566 20250314 114600 697 697 697 697 697 0
567 20250314 114500 697 697 697 697 697 0
568 20250314 114400 697 697 697 697 697 0
569 20250314 114300 697 697 697 697 697 0
570 20250314 114200 697 697 697 697 697 0
571 20250314 114100 697 697 697 697 697 0
572 20250314 114000 697 697 697 697 697 0
573 20250314 113900 697 697 697 697 697 0
574 20250314 113800 697 697 697 697 697 0
575 20250314 113700 697 697 697 697 697 0
576 20250314 113600 697 697 697 697 697 0
577 20250314 113500 697 697 697 697 697 0
578 20250314 113400 697 697 697 697 697 0
579 20250314 113300 697 697 697 697 697 0
580 20250314 113200 697 697 697 697 697 0
581 20250314 113100 697 697 697 697 697 0
582 20250314 113000 697 697 697 697 697 0
583 20250314 112900 697 697 697 697 697 0
584 20250314 112800 697 697 697 697 697 0
585 20250314 112700 697 697 697 697 697 0
586 20250314 112600 697 697 697 697 697 0
587 20250314 112500 697 697 697 697 697 0
588 20250314 112400 697 697 697 697 697 0
589 20250314 112300 697 697 697 697 697 0
590 20250314 112200 697 697 697 697 697 0
591 20250314 112100 697 697 697 697 697 0
592 20250314 112000 697 697 697 697 697 0
593 20250314 111900 697 697 697 697 697 0
594 20250314 111800 697 697 697 697 697 0
595 20250314 111700 697 697 697 697 697 0
596 20250314 111600 697 697 697 697 697 0
597 20250314 111500 697 697 697 697 697 0
598 20250314 111400 697 697 697 697 697 0
599 20250314 111300 697 697 697 697 697 0
600 20250314 111200 697 697 697 697 697 0
601 20250314 111100 697 697 697 697 697 0
602 20250314 111000 697 697 697 697 697 0
603 20250314 110900 697 697 697 697 697 0
604 20250314 110800 697 697 697 697 697 0
605 20250314 110700 697 697 697 697 697 0
606 20250314 110600 697 697 697 697 697 0
607 20250314 110500 697 697 697 697 697 0
608 20250314 110400 697 697 697 697 697 1
609 20250314 110300 0 697 697 697 697 0
610 20250314 110200 0 697 697 697 697 0
611 20250314 110100 0 697 697 697 697 0
612 20250314 110000 0 697 697 697 697 0
613 20250314 105900 0 697 697 697 697 0
614 20250314 105800 0 697 697 697 697 0
615 20250314 105700 0 697 697 697 697 0
616 20250314 105600 0 697 697 697 697 0
617 20250314 105500 0 697 697 697 697 0
618 20250314 105400 0 697 697 697 697 0
619 20250314 105300 0 697 697 697 697 0
620 20250314 105200 0 697 697 697 697 0
621 20250314 105100 0 697 697 697 697 0
622 20250314 105000 0 697 697 697 697 0
623 20250314 104900 0 697 697 697 697 0
624 20250314 104800 0 697 697 697 697 0
625 20250314 104700 0 697 697 697 697 0
626 20250314 104600 0 697 697 697 697 0
627 20250314 104500 0 697 697 697 697 0
628 20250314 104400 0 697 697 697 697 0
629 20250314 104300 0 697 697 697 697 0
630 20250314 104200 0 697 697 697 697 0
631 20250314 104100 0 697 697 697 697 0
632 20250314 104000 0 697 697 697 697 0
633 20250314 103900 0 697 697 697 697 0
634 20250314 103800 0 697 697 697 697 0
635 20250314 103700 0 697 697 697 697 0
636 20250314 103600 0 697 697 697 697 0
637 20250314 103500 0 697 697 697 697 0
638 20250314 103400 0 697 697 697 697 0
639 20250314 103300 0 697 697 697 697 0
640 20250314 103200 0 697 697 697 697 0
641 20250314 103100 0 697 697 697 697 0
642 20250314 103000 0 697 697 697 697 0
643 20250314 102900 0 697 697 697 697 0
644 20250314 102800 0 697 697 697 697 0
645 20250314 102700 0 697 697 697 697 0
646 20250314 102600 0 697 697 697 697 0
647 20250314 102500 0 697 697 697 697 0
648 20250314 102400 0 697 697 697 697 0
649 20250314 102300 0 697 697 697 697 0
650 20250314 102200 0 697 697 697 697 0
651 20250314 102100 0 697 697 697 697 0
652 20250314 102000 0 697 697 697 697 0
653 20250314 101900 0 697 697 697 697 0
654 20250314 101800 0 697 697 697 697 0
655 20250314 101700 0 697 697 697 697 0
656 20250314 101600 0 697 697 697 697 0
657 20250314 101500 0 697 697 697 697 0
658 20250314 101400 0 697 697 697 697 0
659 20250314 101300 0 697 697 697 697 0
660 20250314 101200 0 697 697 697 697 0
661 20250314 101100 0 697 697 697 697 0
662 20250314 101000 0 697 697 697 697 0
663 20250314 100900 0 697 697 697 697 0
664 20250314 100800 0 697 697 697 697 0
665 20250314 100700 0 697 697 697 697 0
666 20250314 100600 0 697 697 697 697 0
667 20250314 100500 0 697 697 697 697 0
668 20250314 100400 0 697 697 697 697 0
669 20250314 100300 0 697 697 697 697 0
670 20250314 100200 0 697 697 697 697 0
671 20250314 100100 0 697 697 697 697 0
672 20250314 100000 0 697 697 697 697 0
673 20250314 095900 0 697 697 697 697 0
674 20250314 095800 0 697 697 697 697 0
675 20250314 095700 0 697 697 697 697 0
676 20250314 095600 0 697 697 697 697 0
677 20250314 095500 0 697 697 697 697 0
678 20250314 095400 0 697 697 697 697 0
679 20250314 095300 0 697 697 697 697 0
680 20250314 095200 0 697 697 697 697 0
681 20250314 095100 0 697 697 697 697 0
682 20250314 095000 0 697 697 697 697 0
683 20250314 094900 0 697 697 697 697 0
684 20250314 094800 0 697 697 697 697 0
685 20250314 094700 0 697 697 697 697 0
686 20250314 094600 0 697 697 697 697 0
687 20250314 094500 0 697 697 697 697 0
688 20250314 094400 0 697 697 697 697 0
689 20250314 094300 0 697 697 697 697 0
690 20250314 094200 0 697 697 697 697 0
691 20250314 094100 0 697 697 697 697 0
692 20250314 094000 0 697 697 697 697 0
693 20250314 093900 0 697 697 697 697 0
694 20250314 093800 0 697 697 697 697 0
695 20250314 093700 0 697 697 697 697 0
696 20250314 093600 0 697 697 697 697 0
697 20250314 093500 0 697 697 697 697 0
698 20250314 093400 0 697 697 697 697 0
699 20250314 093300 0 697 697 697 697 0
700 20250314 093200 0 697 697 697 697 0
701 20250314 093100 0 697 697 697 697 0
702 20250314 093000 0 697 697 697 697 0
703 20250314 092900 0 697 697 697 697 0
704 20250314 092800 0 697 697 697 697 0
705 20250314 092700 0 697 697 697 697 0
706 20250314 092600 0 697 697 697 697 0
707 20250314 092500 0 697 697 697 697 0
708 20250314 092400 0 697 697 697 697 0
709 20250314 092300 0 697 697 697 697 0
710 20250314 092200 0 697 697 697 697 0
711 20250314 092100 0 697 697 697 697 0
712 20250314 092000 0 697 697 697 697 0
713 20250314 091900 0 697 697 697 697 0
714 20250314 091800 0 697 697 697 697 0
715 20250314 091700 0 697 697 697 697 0
716 20250314 091600 0 697 697 697 697 0
717 20250314 091500 0 697 697 697 697 0
718 20250314 091400 0 697 697 697 697 0
719 20250314 091300 0 697 697 697 697 0
720 20250314 091200 0 697 697 697 697 0
721 20250314 091100 0 697 697 697 697 0
722 20250314 091000 0 697 697 697 697 0
723 20250314 090900 0 697 697 697 697 0
724 20250314 090800 0 697 697 697 697 0
725 20250314 090700 0 697 697 697 697 0
726 20250314 090600 0 697 697 697 697 0
727 20250314 090500 0 697 697 697 697 0
728 20250314 090400 0 697 697 697 697 0
729 20250314 090300 0 697 697 697 697 0
730 20250314 090200 0 697 697 697 697 0
731 20250314 090100 0 697 697 697 697 0
732 20250314 090000 0 697 697 697 697 0