Update 2025-03-14 3452 candle_min
This commit is contained in:
732
284620/min/candle-20250314.csv
Normal file
732
284620/min/candle-20250314.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,210900,385414433,1242,1242,1242,1242,0
|
||||
20250314,210800,385414433,1242,1242,1242,1242,0
|
||||
20250314,210700,385414433,1242,1242,1242,1242,0
|
||||
20250314,210600,385414433,1242,1242,1242,1242,0
|
||||
20250314,210500,385414433,1242,1242,1242,1242,0
|
||||
20250314,210400,385414433,1242,1242,1242,1242,0
|
||||
20250314,210300,385414433,1242,1242,1242,1242,0
|
||||
20250314,210200,385414433,1242,1242,1242,1242,0
|
||||
20250314,210100,385414433,1242,1242,1242,1242,0
|
||||
20250314,210000,385414433,1242,1242,1242,1242,0
|
||||
20250314,205900,385414433,1242,1242,1242,1242,0
|
||||
20250314,205800,385414433,1242,1242,1242,1242,0
|
||||
20250314,205700,385414433,1242,1242,1242,1242,0
|
||||
20250314,205600,385414433,1242,1242,1242,1242,0
|
||||
20250314,205500,385414433,1242,1242,1242,1242,0
|
||||
20250314,205400,385414433,1242,1242,1242,1242,0
|
||||
20250314,205300,385414433,1242,1242,1242,1242,0
|
||||
20250314,205200,385414433,1242,1242,1242,1242,0
|
||||
20250314,205100,385414433,1242,1242,1242,1242,0
|
||||
20250314,205000,385414433,1242,1242,1242,1242,0
|
||||
20250314,204900,385414433,1242,1242,1242,1242,0
|
||||
20250314,204800,385414433,1242,1242,1242,1242,0
|
||||
20250314,204700,385414433,1242,1242,1242,1242,0
|
||||
20250314,204600,385414433,1242,1242,1242,1242,0
|
||||
20250314,204500,385414433,1242,1242,1242,1242,0
|
||||
20250314,204400,385414433,1242,1242,1242,1242,0
|
||||
20250314,204300,385414433,1242,1242,1242,1242,0
|
||||
20250314,204200,385414433,1242,1242,1242,1242,0
|
||||
20250314,204100,385414433,1242,1242,1242,1242,0
|
||||
20250314,204000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,203900,385414433,1242,1242,1242,1242,0
|
||||
20250314,203800,385414433,1242,1242,1242,1242,0
|
||||
20250314,203700,385414433,1242,1242,1242,1242,0
|
||||
20250314,203600,385414433,1242,1242,1242,1242,0
|
||||
20250314,203500,385414433,1242,1242,1242,1242,0
|
||||
20250314,203400,385414433,1242,1242,1242,1242,0
|
||||
20250314,203300,385414433,1242,1242,1242,1242,0
|
||||
20250314,203200,385414433,1242,1242,1242,1242,0
|
||||
20250314,203100,385414433,1242,1242,1242,1242,0
|
||||
20250314,203000,385414433,1242,1242,1242,1242,0
|
||||
20250314,202900,385414433,1242,1242,1242,1242,0
|
||||
20250314,202800,385414433,1242,1242,1242,1242,0
|
||||
20250314,202700,385414433,1242,1242,1242,1242,0
|
||||
20250314,202600,385414433,1242,1242,1242,1242,0
|
||||
20250314,202500,385414433,1242,1242,1242,1242,0
|
||||
20250314,202400,385414433,1242,1242,1242,1242,0
|
||||
20250314,202300,385414433,1242,1242,1242,1242,0
|
||||
20250314,202200,385414433,1242,1242,1242,1242,0
|
||||
20250314,202100,385414433,1242,1242,1242,1242,0
|
||||
20250314,202000,385414433,1242,1242,1242,1242,0
|
||||
20250314,201900,385414433,1242,1242,1242,1242,0
|
||||
20250314,201800,385414433,1242,1242,1242,1242,0
|
||||
20250314,201700,385414433,1242,1242,1242,1242,0
|
||||
20250314,201600,385414433,1242,1242,1242,1242,0
|
||||
20250314,201500,385414433,1242,1242,1242,1242,0
|
||||
20250314,201400,385414433,1242,1242,1242,1242,0
|
||||
20250314,201300,385414433,1242,1242,1242,1242,0
|
||||
20250314,201200,385414433,1242,1242,1242,1242,0
|
||||
20250314,201100,385414433,1242,1242,1242,1242,0
|
||||
20250314,201000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,200900,385414433,1242,1242,1242,1242,0
|
||||
20250314,200800,385414433,1242,1242,1242,1242,0
|
||||
20250314,200700,385414433,1242,1242,1242,1242,0
|
||||
20250314,200600,385414433,1242,1242,1242,1242,0
|
||||
20250314,200500,385414433,1242,1242,1242,1242,0
|
||||
20250314,200400,385414433,1242,1242,1242,1242,0
|
||||
20250314,200300,385414433,1242,1242,1242,1242,0
|
||||
20250314,200200,385414433,1242,1242,1242,1242,0
|
||||
20250314,200100,385414433,1242,1242,1242,1242,0
|
||||
20250314,200000,385414433,1242,1242,1242,1242,0
|
||||
20250314,195900,385414433,1242,1242,1242,1242,0
|
||||
20250314,195800,385414433,1242,1242,1242,1242,0
|
||||
20250314,195700,385414433,1242,1242,1242,1242,0
|
||||
20250314,195600,385414433,1242,1242,1242,1242,0
|
||||
20250314,195500,385414433,1242,1242,1242,1242,0
|
||||
20250314,195400,385414433,1242,1242,1242,1242,0
|
||||
20250314,195300,385414433,1242,1242,1242,1242,0
|
||||
20250314,195200,385414433,1242,1242,1242,1242,0
|
||||
20250314,195100,385414433,1242,1242,1242,1242,0
|
||||
20250314,195000,385414433,1242,1242,1242,1242,0
|
||||
20250314,194900,385414433,1242,1242,1242,1242,0
|
||||
20250314,194800,385414433,1242,1242,1242,1242,0
|
||||
20250314,194700,385414433,1242,1242,1242,1242,0
|
||||
20250314,194600,385414433,1242,1242,1242,1242,0
|
||||
20250314,194500,385414433,1242,1242,1242,1242,0
|
||||
20250314,194400,385414433,1242,1242,1242,1242,0
|
||||
20250314,194300,385414433,1242,1242,1242,1242,0
|
||||
20250314,194200,385414433,1242,1242,1242,1242,0
|
||||
20250314,194100,385414433,1242,1242,1242,1242,0
|
||||
20250314,194000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,193900,385414433,1242,1242,1242,1242,0
|
||||
20250314,193800,385414433,1242,1242,1242,1242,0
|
||||
20250314,193700,385414433,1242,1242,1242,1242,0
|
||||
20250314,193600,385414433,1242,1242,1242,1242,0
|
||||
20250314,193500,385414433,1242,1242,1242,1242,0
|
||||
20250314,193400,385414433,1242,1242,1242,1242,0
|
||||
20250314,193300,385414433,1242,1242,1242,1242,0
|
||||
20250314,193200,385414433,1242,1242,1242,1242,0
|
||||
20250314,193100,385414433,1242,1242,1242,1242,0
|
||||
20250314,193000,385414433,1242,1242,1242,1242,0
|
||||
20250314,192900,385414433,1242,1242,1242,1242,0
|
||||
20250314,192800,385414433,1242,1242,1242,1242,0
|
||||
20250314,192700,385414433,1242,1242,1242,1242,0
|
||||
20250314,192600,385414433,1242,1242,1242,1242,0
|
||||
20250314,192500,385414433,1242,1242,1242,1242,0
|
||||
20250314,192400,385414433,1242,1242,1242,1242,0
|
||||
20250314,192300,385414433,1242,1242,1242,1242,0
|
||||
20250314,192200,385414433,1242,1242,1242,1242,0
|
||||
20250314,192100,385414433,1242,1242,1242,1242,0
|
||||
20250314,192000,385414433,1242,1242,1242,1242,0
|
||||
20250314,191900,385414433,1242,1242,1242,1242,0
|
||||
20250314,191800,385414433,1242,1242,1242,1242,0
|
||||
20250314,191700,385414433,1242,1242,1242,1242,0
|
||||
20250314,191600,385414433,1242,1242,1242,1242,0
|
||||
20250314,191500,385414433,1242,1242,1242,1242,0
|
||||
20250314,191400,385414433,1242,1242,1242,1242,0
|
||||
20250314,191300,385414433,1242,1242,1242,1242,0
|
||||
20250314,191200,385414433,1242,1242,1242,1242,0
|
||||
20250314,191100,385414433,1242,1242,1242,1242,0
|
||||
20250314,191000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,190900,385414433,1242,1242,1242,1242,0
|
||||
20250314,190800,385414433,1242,1242,1242,1242,0
|
||||
20250314,190700,385414433,1242,1242,1242,1242,0
|
||||
20250314,190600,385414433,1242,1242,1242,1242,0
|
||||
20250314,190500,385414433,1242,1242,1242,1242,0
|
||||
20250314,190400,385414433,1242,1242,1242,1242,0
|
||||
20250314,190300,385414433,1242,1242,1242,1242,0
|
||||
20250314,190200,385414433,1242,1242,1242,1242,0
|
||||
20250314,190100,385414433,1242,1242,1242,1242,0
|
||||
20250314,190000,385414433,1242,1242,1242,1242,0
|
||||
20250314,185900,385414433,1242,1242,1242,1242,0
|
||||
20250314,185800,385414433,1242,1242,1242,1242,0
|
||||
20250314,185700,385414433,1242,1242,1242,1242,0
|
||||
20250314,185600,385414433,1242,1242,1242,1242,0
|
||||
20250314,185500,385414433,1242,1242,1242,1242,0
|
||||
20250314,185400,385414433,1242,1242,1242,1242,0
|
||||
20250314,185300,385414433,1242,1242,1242,1242,0
|
||||
20250314,185200,385414433,1242,1242,1242,1242,0
|
||||
20250314,185100,385414433,1242,1242,1242,1242,0
|
||||
20250314,185000,385414433,1242,1242,1242,1242,0
|
||||
20250314,184900,385414433,1242,1242,1242,1242,0
|
||||
20250314,184800,385414433,1242,1242,1242,1242,0
|
||||
20250314,184700,385414433,1242,1242,1242,1242,0
|
||||
20250314,184600,385414433,1242,1242,1242,1242,0
|
||||
20250314,184500,385414433,1242,1242,1242,1242,0
|
||||
20250314,184400,385414433,1242,1242,1242,1242,0
|
||||
20250314,184300,385414433,1242,1242,1242,1242,0
|
||||
20250314,184200,385414433,1242,1242,1242,1242,0
|
||||
20250314,184100,385414433,1242,1242,1242,1242,0
|
||||
20250314,184000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,183900,385414433,1242,1242,1242,1242,0
|
||||
20250314,183800,385414433,1242,1242,1242,1242,0
|
||||
20250314,183700,385414433,1242,1242,1242,1242,0
|
||||
20250314,183600,385414433,1242,1242,1242,1242,0
|
||||
20250314,183500,385414433,1242,1242,1242,1242,0
|
||||
20250314,183400,385414433,1242,1242,1242,1242,0
|
||||
20250314,183300,385414433,1242,1242,1242,1242,0
|
||||
20250314,183200,385414433,1242,1242,1242,1242,0
|
||||
20250314,183100,385414433,1242,1242,1242,1242,0
|
||||
20250314,183000,385414433,1242,1242,1242,1242,0
|
||||
20250314,182900,385414433,1242,1242,1242,1242,0
|
||||
20250314,182800,385414433,1242,1242,1242,1242,0
|
||||
20250314,182700,385414433,1242,1242,1242,1242,0
|
||||
20250314,182600,385414433,1242,1242,1242,1242,0
|
||||
20250314,182500,385414433,1242,1242,1242,1242,0
|
||||
20250314,182400,385414433,1242,1242,1242,1242,0
|
||||
20250314,182300,385414433,1242,1242,1242,1242,0
|
||||
20250314,182200,385414433,1242,1242,1242,1242,0
|
||||
20250314,182100,385414433,1242,1242,1242,1242,0
|
||||
20250314,182000,385414433,1242,1242,1242,1242,0
|
||||
20250314,181900,385414433,1242,1242,1242,1242,0
|
||||
20250314,181800,385414433,1242,1242,1242,1242,0
|
||||
20250314,181700,385414433,1242,1242,1242,1242,0
|
||||
20250314,181600,385414433,1242,1242,1242,1242,0
|
||||
20250314,181500,385414433,1242,1242,1242,1242,0
|
||||
20250314,181400,385414433,1242,1242,1242,1242,0
|
||||
20250314,181300,385414433,1242,1242,1242,1242,0
|
||||
20250314,181200,385414433,1242,1242,1242,1242,0
|
||||
20250314,181100,385414433,1242,1242,1242,1242,0
|
||||
20250314,181000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,180900,385414433,1242,1242,1242,1242,0
|
||||
20250314,180800,385414433,1242,1242,1242,1242,0
|
||||
20250314,180700,385414433,1242,1242,1242,1242,0
|
||||
20250314,180600,385414433,1242,1242,1242,1242,0
|
||||
20250314,180500,385414433,1242,1242,1242,1242,0
|
||||
20250314,180400,385414433,1242,1242,1242,1242,0
|
||||
20250314,180300,385414433,1242,1242,1242,1242,0
|
||||
20250314,180200,385414433,1242,1242,1242,1242,0
|
||||
20250314,180100,385414433,1242,1242,1242,1242,0
|
||||
20250314,180000,385414433,1242,1242,1242,1242,0
|
||||
20250314,175900,385414433,1242,1242,1242,1242,0
|
||||
20250314,175800,385414433,1242,1242,1242,1242,0
|
||||
20250314,175700,385414433,1242,1242,1242,1242,0
|
||||
20250314,175600,385414433,1242,1242,1242,1242,0
|
||||
20250314,175500,385414433,1242,1242,1242,1242,0
|
||||
20250314,175400,385414433,1242,1242,1242,1242,0
|
||||
20250314,175300,385414433,1242,1242,1242,1242,0
|
||||
20250314,175200,385414433,1242,1242,1242,1242,0
|
||||
20250314,175100,385414433,1242,1242,1242,1242,0
|
||||
20250314,175000,385414433,1242,1242,1242,1242,0
|
||||
20250314,174900,385414433,1242,1242,1242,1242,0
|
||||
20250314,174800,385414433,1242,1242,1242,1242,0
|
||||
20250314,174700,385414433,1242,1242,1242,1242,0
|
||||
20250314,174600,385414433,1242,1242,1242,1242,0
|
||||
20250314,174500,385414433,1242,1242,1242,1242,0
|
||||
20250314,174400,385414433,1242,1242,1242,1242,0
|
||||
20250314,174300,385414433,1242,1242,1242,1242,0
|
||||
20250314,174200,385414433,1242,1242,1242,1242,0
|
||||
20250314,174100,385414433,1242,1242,1242,1242,0
|
||||
20250314,174000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,173900,385414433,1242,1242,1242,1242,0
|
||||
20250314,173800,385414433,1242,1242,1242,1242,0
|
||||
20250314,173700,385414433,1242,1242,1242,1242,0
|
||||
20250314,173600,385414433,1242,1242,1242,1242,0
|
||||
20250314,173500,385414433,1242,1242,1242,1242,0
|
||||
20250314,173400,385414433,1242,1242,1242,1242,0
|
||||
20250314,173300,385414433,1242,1242,1242,1242,0
|
||||
20250314,173200,385414433,1242,1242,1242,1242,0
|
||||
20250314,173100,385414433,1242,1242,1242,1242,0
|
||||
20250314,173000,385414433,1242,1242,1242,1242,0
|
||||
20250314,172900,385414433,1242,1242,1242,1242,0
|
||||
20250314,172800,385414433,1242,1242,1242,1242,0
|
||||
20250314,172700,385414433,1242,1242,1242,1242,0
|
||||
20250314,172600,385414433,1242,1242,1242,1242,0
|
||||
20250314,172500,385414433,1242,1242,1242,1242,0
|
||||
20250314,172400,385414433,1242,1242,1242,1242,0
|
||||
20250314,172300,385414433,1242,1242,1242,1242,0
|
||||
20250314,172200,385414433,1242,1242,1242,1242,0
|
||||
20250314,172100,385414433,1242,1242,1242,1242,0
|
||||
20250314,172000,385414433,1242,1242,1242,1242,0
|
||||
20250314,171900,385414433,1242,1242,1242,1242,0
|
||||
20250314,171800,385414433,1242,1242,1242,1242,0
|
||||
20250314,171700,385414433,1242,1242,1242,1242,0
|
||||
20250314,171600,385414433,1242,1242,1242,1242,0
|
||||
20250314,171500,385414433,1242,1242,1242,1242,0
|
||||
20250314,171400,385414433,1242,1242,1242,1242,0
|
||||
20250314,171300,385414433,1242,1242,1242,1242,0
|
||||
20250314,171200,385414433,1242,1242,1242,1242,0
|
||||
20250314,171100,385414433,1242,1242,1242,1242,0
|
||||
20250314,171000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,170900,385414433,1242,1242,1242,1242,0
|
||||
20250314,170800,385414433,1242,1242,1242,1242,0
|
||||
20250314,170700,385414433,1242,1242,1242,1242,0
|
||||
20250314,170600,385414433,1242,1242,1242,1242,0
|
||||
20250314,170500,385414433,1242,1242,1242,1242,0
|
||||
20250314,170400,385414433,1242,1242,1242,1242,0
|
||||
20250314,170300,385414433,1242,1242,1242,1242,0
|
||||
20250314,170200,385414433,1242,1242,1242,1242,0
|
||||
20250314,170100,385414433,1242,1242,1242,1242,0
|
||||
20250314,170000,385414433,1242,1242,1242,1242,0
|
||||
20250314,165900,385414433,1242,1242,1242,1242,0
|
||||
20250314,165800,385414433,1242,1242,1242,1242,0
|
||||
20250314,165700,385414433,1242,1242,1242,1242,0
|
||||
20250314,165600,385414433,1242,1242,1242,1242,0
|
||||
20250314,165500,385414433,1242,1242,1242,1242,0
|
||||
20250314,165400,385414433,1242,1242,1242,1242,0
|
||||
20250314,165300,385414433,1242,1242,1242,1242,0
|
||||
20250314,165200,385414433,1242,1242,1242,1242,0
|
||||
20250314,165100,385414433,1242,1242,1242,1242,0
|
||||
20250314,165000,385414433,1242,1242,1242,1242,0
|
||||
20250314,164900,385414433,1242,1242,1242,1242,0
|
||||
20250314,164800,385414433,1242,1242,1242,1242,0
|
||||
20250314,164700,385414433,1242,1242,1242,1242,0
|
||||
20250314,164600,385414433,1242,1242,1242,1242,0
|
||||
20250314,164500,385414433,1242,1242,1242,1242,0
|
||||
20250314,164400,385414433,1242,1242,1242,1242,0
|
||||
20250314,164300,385414433,1242,1242,1242,1242,0
|
||||
20250314,164200,385414433,1242,1242,1242,1242,0
|
||||
20250314,164100,385414433,1242,1242,1242,1242,0
|
||||
20250314,164000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,163900,385414433,1242,1242,1242,1242,0
|
||||
20250314,163800,385414433,1242,1242,1242,1242,0
|
||||
20250314,163700,385414433,1242,1242,1242,1242,0
|
||||
20250314,163600,385414433,1242,1242,1242,1242,0
|
||||
20250314,163500,385414433,1242,1242,1242,1242,0
|
||||
20250314,163400,385414433,1242,1242,1242,1242,0
|
||||
20250314,163300,385414433,1242,1242,1242,1242,0
|
||||
20250314,163200,385414433,1242,1242,1242,1242,0
|
||||
20250314,163100,385414433,1242,1242,1242,1242,0
|
||||
20250314,163000,385414433,1242,1242,1242,1242,0
|
||||
20250314,162900,385414433,1242,1242,1242,1242,0
|
||||
20250314,162800,385414433,1242,1242,1242,1242,0
|
||||
20250314,162700,385414433,1242,1242,1242,1242,0
|
||||
20250314,162600,385414433,1242,1242,1242,1242,0
|
||||
20250314,162500,385414433,1242,1242,1242,1242,0
|
||||
20250314,162400,385414433,1242,1242,1242,1242,0
|
||||
20250314,162300,385414433,1242,1242,1242,1242,0
|
||||
20250314,162200,385414433,1242,1242,1242,1242,0
|
||||
20250314,162100,385414433,1242,1242,1242,1242,0
|
||||
20250314,162000,385414433,1242,1242,1242,1242,0
|
||||
20250314,161900,385414433,1242,1242,1242,1242,0
|
||||
20250314,161800,385414433,1242,1242,1242,1242,0
|
||||
20250314,161700,385414433,1242,1242,1242,1242,0
|
||||
20250314,161600,385414433,1242,1242,1242,1242,0
|
||||
20250314,161500,385414433,1242,1242,1242,1242,0
|
||||
20250314,161400,385414433,1242,1242,1242,1242,0
|
||||
20250314,161300,385414433,1242,1242,1242,1242,0
|
||||
20250314,161200,385414433,1242,1242,1242,1242,0
|
||||
20250314,161100,385414433,1242,1242,1242,1242,0
|
||||
20250314,161000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,160900,385414433,1242,1242,1242,1242,0
|
||||
20250314,160800,385414433,1242,1242,1242,1242,0
|
||||
20250314,160700,385414433,1242,1242,1242,1242,0
|
||||
20250314,160600,385414433,1242,1242,1242,1242,0
|
||||
20250314,160500,385414433,1242,1242,1242,1242,0
|
||||
20250314,160400,385414433,1242,1242,1242,1242,0
|
||||
20250314,160300,385414433,1242,1242,1242,1242,0
|
||||
20250314,160200,385414433,1242,1242,1242,1242,0
|
||||
20250314,160100,385414433,1242,1242,1242,1242,0
|
||||
20250314,160000,385414433,1242,1242,1242,1242,0
|
||||
20250314,155900,385414433,1242,1242,1242,1242,0
|
||||
20250314,155800,385414433,1242,1242,1242,1242,0
|
||||
20250314,155700,385414433,1242,1242,1242,1242,0
|
||||
20250314,155600,385414433,1242,1242,1242,1242,0
|
||||
20250314,155500,385414433,1242,1242,1242,1242,0
|
||||
20250314,155400,385414433,1242,1242,1242,1242,0
|
||||
20250314,155300,385414433,1242,1242,1242,1242,0
|
||||
20250314,155200,385414433,1242,1242,1242,1242,0
|
||||
20250314,155100,385414433,1242,1242,1242,1242,0
|
||||
20250314,155000,385414433,1242,1242,1242,1242,0
|
||||
20250314,154900,385414433,1242,1242,1242,1242,0
|
||||
20250314,154800,385414433,1242,1242,1242,1242,0
|
||||
20250314,154700,385414433,1242,1242,1242,1242,0
|
||||
20250314,154600,385414433,1242,1242,1242,1242,0
|
||||
20250314,154500,385414433,1242,1242,1242,1242,0
|
||||
20250314,154400,385414433,1242,1242,1242,1242,0
|
||||
20250314,154300,385414433,1242,1242,1242,1242,0
|
||||
20250314,154200,385414433,1242,1242,1242,1242,0
|
||||
20250314,154100,385414433,1242,1242,1242,1242,0
|
||||
20250314,154000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,153900,385414433,1242,1242,1242,1242,0
|
||||
20250314,153800,385414433,1242,1242,1242,1242,0
|
||||
20250314,153700,385414433,1242,1242,1242,1242,0
|
||||
20250314,153600,385414433,1242,1242,1242,1242,0
|
||||
20250314,153500,385414433,1242,1242,1242,1242,0
|
||||
20250314,153400,385414433,1242,1242,1242,1242,0
|
||||
20250314,153300,385414433,1242,1242,1242,1242,0
|
||||
20250314,153200,385414433,1242,1242,1242,1242,0
|
||||
20250314,153100,385414433,1242,1242,1242,1242,0
|
||||
20250314,153000,385414433,1242,1242,1242,1242,1002
|
||||
20250314,152900,384169949,1238,1238,1238,1238,0
|
||||
20250314,152800,384169949,1238,1238,1238,1238,0
|
||||
20250314,152700,384169949,1238,1238,1238,1238,0
|
||||
20250314,152600,384169949,1238,1238,1238,1238,0
|
||||
20250314,152500,384169949,1238,1238,1238,1238,0
|
||||
20250314,152400,384169949,1238,1238,1238,1238,0
|
||||
20250314,152300,384169949,1238,1238,1238,1238,0
|
||||
20250314,152200,384169949,1238,1238,1238,1238,0
|
||||
20250314,152100,384169949,1238,1238,1238,1238,0
|
||||
20250314,152000,384169949,1238,1238,1238,1238,0
|
||||
20250314,151900,384169949,1238,1245,1246,1237,1011
|
||||
20250314,151800,382916565,1245,1243,1245,1243,362
|
||||
20250314,151700,382466597,1242,1242,1242,1242,269
|
||||
20250314,151600,382132499,1242,1242,1242,1242,115
|
||||
20250314,151500,381989669,1243,1243,1243,1243,142
|
||||
20250314,151400,381813163,1243,1243,1243,1243,500
|
||||
20250314,151300,381191663,1243,1243,1243,1243,1
|
||||
20250314,151200,381190420,1243,1243,1243,1243,1
|
||||
20250314,151100,381189177,1245,1245,1245,1238,1205
|
||||
20250314,151000,379694032,1245,1244,1245,1244,63
|
||||
20250314,150900,379615655,1246,1244,1246,1244,3
|
||||
20250314,150800,379611921,1244,1244,1244,1244,0
|
||||
20250314,150700,379611921,1244,1244,1244,1244,500
|
||||
20250314,150600,378989921,1246,1246,1246,1246,0
|
||||
20250314,150500,378989921,1246,1249,1249,1245,430
|
||||
20250314,150400,378454159,1247,1247,1247,1247,100
|
||||
20250314,150300,378329459,1246,1246,1246,1246,443
|
||||
20250314,150200,377777481,1246,1250,1250,1246,5845
|
||||
20250314,150100,370472897,1250,1252,1252,1250,13346
|
||||
20250314,150000,353788003,1252,1252,1252,1252,218
|
||||
20250314,145900,353515067,1252,1253,1253,1252,14
|
||||
20250314,145800,353497536,1255,1255,1255,1255,435
|
||||
20250314,145700,352951611,1256,1256,1256,1256,0
|
||||
20250314,145600,352951611,1256,1256,1256,1256,0
|
||||
20250314,145500,352951611,1256,1256,1256,1256,0
|
||||
20250314,145400,352951611,1256,1256,1256,1256,0
|
||||
20250314,145300,352951611,1256,1255,1256,1252,2536
|
||||
20250314,145200,349774747,1256,1256,1256,1256,0
|
||||
20250314,145100,349774747,1256,1256,1256,1256,0
|
||||
20250314,145000,349774747,1256,1256,1256,1256,0
|
||||
20250314,144900,349774747,1256,1256,1256,1256,100
|
||||
20250314,144800,349649147,1254,1254,1254,1254,0
|
||||
20250314,144700,349649147,1254,1254,1254,1254,0
|
||||
20250314,144600,349649147,1254,1254,1254,1254,0
|
||||
20250314,144500,349649147,1254,1254,1254,1254,0
|
||||
20250314,144400,349649147,1254,1254,1254,1254,0
|
||||
20250314,144300,349649147,1254,1254,1254,1254,0
|
||||
20250314,144200,349649147,1254,1254,1254,1254,4
|
||||
20250314,144100,349644131,1254,1254,1254,1254,0
|
||||
20250314,144000,349644131,1254,1254,1254,1254,0
|
||||
20250314,143900,349644131,1254,1254,1254,1254,342
|
||||
20250314,143800,349215263,1256,1256,1256,1256,0
|
||||
20250314,143700,349215263,1256,1256,1256,1256,0
|
||||
20250314,143600,349215263,1256,1256,1256,1256,0
|
||||
20250314,143500,349215263,1256,1256,1256,1256,0
|
||||
20250314,143400,349215263,1256,1256,1256,1256,0
|
||||
20250314,143300,349215263,1256,1256,1256,1256,0
|
||||
20250314,143200,349215263,1256,1256,1256,1256,0
|
||||
20250314,143100,349215263,1256,1256,1256,1256,100
|
||||
20250314,143000,349089663,1256,1256,1256,1256,160
|
||||
20250314,142900,348888703,1256,1256,1256,1256,100
|
||||
20250314,142800,348763103,1256,1256,1256,1256,0
|
||||
20250314,142700,348763103,1256,1256,1256,1256,0
|
||||
20250314,142600,348763103,1256,1256,1256,1256,0
|
||||
20250314,142500,348763103,1256,1256,1256,1256,100
|
||||
20250314,142400,348637503,1256,1257,1257,1254,2308
|
||||
20250314,142300,345740120,1262,1262,1262,1262,0
|
||||
20250314,142200,345740120,1262,1262,1262,1262,0
|
||||
20250314,142100,345740120,1262,1262,1262,1262,0
|
||||
20250314,142000,345740120,1262,1262,1262,1262,0
|
||||
20250314,141900,345740120,1262,1262,1262,1262,0
|
||||
20250314,141800,345740120,1262,1262,1262,1262,0
|
||||
20250314,141700,345740120,1262,1263,1263,1262,9
|
||||
20250314,141600,345728760,1263,1263,1263,1263,89
|
||||
20250314,141500,345616353,1263,1263,1263,1263,0
|
||||
20250314,141400,345616353,1263,1263,1263,1263,0
|
||||
20250314,141300,345616353,1263,1263,1263,1263,100
|
||||
20250314,141200,345490053,1255,1255,1255,1255,1
|
||||
20250314,141100,345488798,1262,1262,1262,1262,0
|
||||
20250314,141000,345488798,1262,1262,1262,1262,0
|
||||
20250314,140900,345488798,1262,1262,1262,1262,50
|
||||
20250314,140800,345425698,1262,1262,1262,1262,0
|
||||
20250314,140700,345425698,1262,1262,1262,1262,100
|
||||
20250314,140600,345299498,1262,1262,1262,1262,0
|
||||
20250314,140500,345299498,1262,1262,1262,1262,8
|
||||
20250314,140400,345289402,1262,1262,1262,1262,50
|
||||
20250314,140300,345226302,1262,1262,1262,1262,100
|
||||
20250314,140200,345100102,1255,1262,1262,1255,112
|
||||
20250314,140100,344958821,1263,1263,1263,1263,110
|
||||
20250314,140000,344819891,1255,1255,1255,1255,1147
|
||||
20250314,135900,343380406,1256,1256,1256,1256,0
|
||||
20250314,135800,343380406,1256,1256,1256,1256,0
|
||||
20250314,135700,343380406,1256,1256,1256,1256,2749
|
||||
20250314,135600,339927662,1256,1256,1256,1256,0
|
||||
20250314,135500,339927662,1256,1256,1256,1256,210
|
||||
20250314,135400,339663902,1256,1259,1259,1256,299
|
||||
20250314,135300,339288345,1259,1259,1259,1259,100
|
||||
20250314,135200,339162445,1260,1260,1260,1260,0
|
||||
20250314,135100,339162445,1260,1260,1260,1260,1500
|
||||
20250314,135000,337272445,1261,1262,1262,1261,1284
|
||||
20250314,134900,335653320,1262,1262,1262,1262,0
|
||||
20250314,134800,335653320,1262,1262,1262,1262,0
|
||||
20250314,134700,335653320,1262,1262,1262,1262,0
|
||||
20250314,134600,335653320,1262,1262,1262,1262,0
|
||||
20250314,134500,335653320,1262,1262,1262,1262,121
|
||||
20250314,134400,335500618,1261,1261,1261,1261,444
|
||||
20250314,134300,334940734,1262,1262,1262,1262,0
|
||||
20250314,134200,334940734,1262,1262,1262,1262,0
|
||||
20250314,134100,334940734,1262,1262,1262,1262,0
|
||||
20250314,134000,334940734,1262,1262,1262,1262,0
|
||||
20250314,133900,334940734,1262,1262,1262,1262,1
|
||||
20250314,133800,334939472,1259,1259,1259,1259,149
|
||||
20250314,133700,334751881,1258,1258,1258,1258,852
|
||||
20250314,133600,333680065,1258,1258,1258,1258,42
|
||||
20250314,133500,333627229,1257,1255,1262,1255,977
|
||||
20250314,133400,332399383,1254,1254,1254,1254,0
|
||||
20250314,133300,332399383,1254,1254,1254,1254,8
|
||||
20250314,133200,332389351,1262,1262,1262,1262,1
|
||||
20250314,133100,332388089,1254,1261,1261,1253,5299
|
||||
20250314,133000,325722032,1261,1261,1261,1261,389
|
||||
20250314,132900,325231503,1262,1262,1262,1262,38
|
||||
20250314,132800,325183547,1262,1262,1262,1262,0
|
||||
20250314,132700,325183547,1262,1262,1262,1262,0
|
||||
20250314,132600,325183547,1262,1262,1262,1262,9
|
||||
20250314,132500,325172189,1263,1263,1263,1263,569
|
||||
20250314,132400,324453542,1263,1263,1263,1263,631
|
||||
20250314,132300,323656589,1264,1264,1264,1264,155
|
||||
20250314,132200,323460669,1264,1264,1264,1264,0
|
||||
20250314,132100,323460669,1264,1264,1264,1264,0
|
||||
20250314,132000,323460669,1264,1264,1264,1264,30
|
||||
20250314,131900,323422749,1262,1262,1262,1262,0
|
||||
20250314,131800,323422749,1262,1262,1262,1262,0
|
||||
20250314,131700,323422749,1262,1262,1262,1262,300
|
||||
20250314,131600,323044149,1264,1264,1264,1264,1
|
||||
20250314,131500,323042885,1262,1262,1262,1262,1
|
||||
20250314,131400,323041623,1265,1265,1265,1265,0
|
||||
20250314,131300,323041623,1265,1265,1265,1265,0
|
||||
20250314,131200,323041623,1265,1265,1265,1265,0
|
||||
20250314,131100,323041623,1265,1264,1265,1264,2
|
||||
20250314,131000,323039094,1263,1264,1264,1263,645
|
||||
20250314,130900,322224171,1265,1265,1265,1265,0
|
||||
20250314,130800,322224171,1265,1265,1265,1265,5
|
||||
20250314,130700,322217846,1265,1265,1265,1265,0
|
||||
20250314,130600,322217846,1265,1265,1265,1265,0
|
||||
20250314,130500,322217846,1265,1265,1265,1265,0
|
||||
20250314,130400,322217846,1265,1265,1265,1265,750
|
||||
20250314,130300,321269096,1266,1266,1266,1266,513
|
||||
20250314,130200,320619638,1266,1266,1266,1266,0
|
||||
20250314,130100,320619638,1266,1266,1266,1266,0
|
||||
20250314,130000,320619638,1266,1266,1266,1266,0
|
||||
20250314,125900,320619638,1266,1266,1266,1266,0
|
||||
20250314,125800,320619638,1266,1266,1266,1266,0
|
||||
20250314,125700,320619638,1266,1266,1266,1266,0
|
||||
20250314,125600,320619638,1266,1266,1266,1266,4
|
||||
20250314,125500,320614574,1266,1266,1266,1266,500
|
||||
20250314,125400,319981574,1267,1267,1267,1267,0
|
||||
20250314,125300,319981574,1267,1267,1267,1267,1
|
||||
20250314,125200,319980307,1267,1267,1267,1267,0
|
||||
20250314,125100,319980307,1267,1267,1267,1267,0
|
||||
20250314,125000,319980307,1267,1267,1267,1267,90
|
||||
20250314,124900,319866277,1265,1265,1265,1265,0
|
||||
20250314,124800,319866277,1265,1265,1265,1265,0
|
||||
20250314,124700,319866277,1265,1265,1265,1265,0
|
||||
20250314,124600,319866277,1265,1265,1265,1265,0
|
||||
20250314,124500,319866277,1265,1265,1265,1265,0
|
||||
20250314,124400,319866277,1265,1265,1265,1265,0
|
||||
20250314,124300,319866277,1265,1265,1265,1265,5
|
||||
20250314,124200,319859952,1265,1265,1265,1265,145
|
||||
20250314,124100,319676527,1265,1265,1265,1265,254
|
||||
20250314,124000,319355217,1267,1267,1267,1267,400
|
||||
20250314,123900,318848417,1265,1265,1265,1265,49
|
||||
20250314,123800,318786432,1272,1272,1272,1272,0
|
||||
20250314,123700,318786432,1272,1266,1274,1265,503
|
||||
20250314,123600,318146503,1267,1267,1267,1267,1
|
||||
20250314,123500,318145236,1278,1278,1278,1278,0
|
||||
20250314,123400,318145236,1278,1278,1278,1278,100
|
||||
20250314,123300,318017436,1281,1281,1281,1281,0
|
||||
20250314,123200,318017436,1281,1281,1281,1281,1
|
||||
20250314,123100,318016155,1261,1261,1261,1261,0
|
||||
20250314,123000,318016155,1261,1262,1263,1261,797
|
||||
20250314,122900,317011058,1260,1272,1272,1260,1707
|
||||
20250314,122800,314856302,1272,1272,1272,1272,0
|
||||
20250314,122700,314856302,1272,1273,1274,1272,4
|
||||
20250314,122600,314851210,1273,1273,1273,1273,0
|
||||
20250314,122500,314851210,1273,1281,1281,1273,336
|
||||
20250314,122400,314422977,1273,1276,1276,1273,800
|
||||
20250314,122300,313404571,1281,1281,1281,1281,0
|
||||
20250314,122200,313404571,1281,1281,1281,1281,0
|
||||
20250314,122100,313404571,1281,1270,1281,1270,1206
|
||||
20250314,122000,311864751,1270,1275,1275,1270,1107
|
||||
20250314,121900,310457585,1276,1276,1276,1276,0
|
||||
20250314,121800,310457585,1276,1280,1280,1276,68
|
||||
20250314,121700,310370776,1281,1281,1281,1281,0
|
||||
20250314,121600,310370776,1281,1280,1281,1280,141
|
||||
20250314,121500,310190196,1280,1280,1280,1280,20
|
||||
20250314,121400,310164596,1281,1281,1281,1281,0
|
||||
20250314,121300,310164596,1281,1272,1281,1270,235
|
||||
20250314,121200,309866055,1275,1275,1275,1275,624
|
||||
20250314,121100,309070455,1275,1275,1275,1275,120
|
||||
20250314,121000,308917455,1275,1275,1275,1275,88
|
||||
20250314,120900,308805255,1275,1275,1275,1275,1
|
||||
20250314,120800,308803980,1284,1276,1284,1275,195
|
||||
20250314,120700,308555234,1287,1287,1287,1287,0
|
||||
20250314,120600,308555234,1287,1287,1287,1287,0
|
||||
20250314,120500,308555234,1287,1287,1287,1287,1000
|
||||
20250314,120400,307268234,1287,1287,1287,1287,101
|
||||
20250314,120300,307138247,1275,1287,1287,1275,210
|
||||
20250314,120200,306868169,1289,1289,1289,1289,0
|
||||
20250314,120100,306868169,1289,1289,1289,1289,500
|
||||
20250314,120000,306223669,1289,1279,1289,1278,1398
|
||||
20250314,115900,304424109,1279,1265,1286,1265,2529
|
||||
20250314,115800,301198485,1262,1262,1262,1262,0
|
||||
20250314,115700,301198485,1262,1262,1262,1262,400
|
||||
20250314,115600,300693685,1267,1267,1267,1267,0
|
||||
20250314,115500,300693685,1267,1267,1267,1267,0
|
||||
20250314,115400,300693685,1267,1267,1267,1267,0
|
||||
20250314,115300,300693685,1267,1267,1267,1267,0
|
||||
20250314,115200,300693685,1267,1264,1267,1262,10
|
||||
20250314,115100,300681056,1268,1268,1268,1268,0
|
||||
20250314,115000,300681056,1268,1268,1268,1268,0
|
||||
20250314,114900,300681056,1268,1268,1268,1268,0
|
||||
20250314,114800,300681056,1268,1268,1268,1268,0
|
||||
20250314,114700,300681056,1268,1263,1268,1263,2260
|
||||
20250314,114600,297815876,1269,1269,1269,1269,0
|
||||
20250314,114500,297815876,1269,1269,1269,1269,0
|
||||
20250314,114400,297815876,1269,1262,1269,1262,89
|
||||
20250314,114300,297703551,1270,1270,1270,1270,0
|
||||
20250314,114200,297703551,1270,1270,1270,1270,0
|
||||
20250314,114100,297703551,1270,1261,1270,1261,1137
|
||||
20250314,114000,296268206,1258,1256,1258,1256,1100
|
||||
20250314,113900,294886406,1258,1258,1258,1258,401
|
||||
20250314,113800,294381948,1261,1261,1261,1261,0
|
||||
20250314,113700,294381948,1261,1261,1261,1261,5
|
||||
20250314,113600,294375643,1261,1258,1261,1258,349
|
||||
20250314,113500,293936225,1256,1256,1256,1256,852
|
||||
20250314,113400,292866113,1253,1253,1253,1253,62
|
||||
20250314,113300,292788427,1253,1254,1254,1253,3670
|
||||
20250314,113200,288189380,1255,1257,1257,1255,5
|
||||
20250314,113100,288183102,1257,1259,1259,1257,91
|
||||
20250314,113000,288068535,1255,1255,1255,1255,0
|
||||
20250314,112900,288068535,1255,1255,1255,1255,3
|
||||
20250314,112800,288064770,1255,1255,1255,1255,500
|
||||
20250314,112700,287437270,1255,1255,1255,1255,0
|
||||
20250314,112600,287437270,1255,1254,1255,1253,1053
|
||||
20250314,112500,286117521,1254,1254,1254,1254,0
|
||||
20250314,112400,286117521,1254,1254,1254,1254,0
|
||||
20250314,112300,286117521,1254,1255,1255,1254,110
|
||||
20250314,112200,285979531,1255,1254,1255,1254,6
|
||||
20250314,112100,285972006,1253,1253,1253,1253,28
|
||||
20250314,112000,285936922,1253,1253,1253,1253,0
|
||||
20250314,111900,285936922,1253,1253,1253,1253,0
|
||||
20250314,111800,285936922,1253,1252,1253,1252,837
|
||||
20250314,111700,284888382,1253,1253,1253,1253,0
|
||||
20250314,111600,284888382,1253,1253,1253,1253,384
|
||||
20250314,111500,284407230,1253,1253,1253,1253,0
|
||||
20250314,111400,284407230,1253,1253,1253,1253,46
|
||||
20250314,111300,284349592,1253,1253,1253,1253,86
|
||||
20250314,111200,284241834,1256,1255,1256,1255,46
|
||||
20250314,111100,284184103,1255,1255,1255,1255,800
|
||||
20250314,111000,283180103,1256,1256,1256,1256,143
|
||||
20250314,110900,283000495,1256,1256,1256,1256,0
|
||||
20250314,110800,283000495,1256,1258,1258,1256,593
|
||||
20250314,110700,282255302,1258,1258,1258,1258,7
|
||||
20250314,110600,282246496,1258,1258,1258,1258,0
|
||||
20250314,110500,282246496,1258,1258,1258,1258,239
|
||||
20250314,110400,281945834,1256,1257,1257,1256,52
|
||||
20250314,110300,281880476,1258,1258,1258,1258,0
|
||||
20250314,110200,281880476,1258,1258,1258,1258,0
|
||||
20250314,110100,281880476,1258,1258,1258,1258,0
|
||||
20250314,110000,281880476,1258,1259,1259,1258,2
|
||||
20250314,105900,281877959,1260,1260,1260,1260,1
|
||||
20250314,105800,281876699,1259,1260,1260,1259,2
|
||||
20250314,105700,281874180,1257,1258,1258,1257,100
|
||||
20250314,105600,281748478,1257,1257,1257,1257,0
|
||||
20250314,105500,281748478,1257,1260,1260,1257,345
|
||||
20250314,105400,281314079,1260,1260,1260,1260,0
|
||||
20250314,105300,281314079,1260,1260,1260,1260,0
|
||||
20250314,105200,281314079,1260,1260,1260,1260,0
|
||||
20250314,105100,281314079,1260,1259,1260,1259,76
|
||||
20250314,105000,281218393,1259,1255,1259,1255,201
|
||||
20250314,104900,280965952,1255,1255,1255,1255,40
|
||||
20250314,104800,280915752,1255,1255,1255,1255,99
|
||||
20250314,104700,280791507,1255,1255,1255,1255,3
|
||||
20250314,104600,280787742,1255,1255,1255,1255,102
|
||||
20250314,104500,280659732,1254,1254,1254,1254,1
|
||||
20250314,104400,280658478,1252,1252,1252,1252,0
|
||||
20250314,104300,280658478,1252,1252,1252,1252,0
|
||||
20250314,104200,280658478,1252,1252,1252,1252,0
|
||||
20250314,104100,280658478,1252,1252,1252,1252,1
|
||||
20250314,104000,280657226,1252,1254,1254,1252,361
|
||||
20250314,103900,280204670,1255,1255,1255,1255,0
|
||||
20250314,103800,280204670,1255,1254,1255,1254,763
|
||||
20250314,103700,279247535,1253,1252,1253,1252,157
|
||||
20250314,103600,279050851,1252,1253,1253,1252,1081
|
||||
20250314,103500,277697081,1253,1253,1253,1253,592
|
||||
20250314,103400,276955305,1254,1254,1254,1254,408
|
||||
20250314,103300,276443673,1255,1258,1258,1255,631
|
||||
20250314,103200,275651268,1257,1257,1257,1257,0
|
||||
20250314,103100,275651268,1257,1256,1257,1256,3
|
||||
20250314,103000,275647498,1256,1256,1256,1256,144
|
||||
20250314,102900,275466634,1256,1256,1256,1256,100
|
||||
20250314,102800,275341034,1256,1256,1256,1256,2
|
||||
20250314,102700,275338522,1257,1257,1257,1257,1
|
||||
20250314,102600,275337265,1255,1256,1256,1255,192
|
||||
20250314,102500,275096303,1255,1258,1259,1255,864
|
||||
20250314,102400,274011168,1257,1259,1259,1257,445
|
||||
20250314,102300,273451799,1257,1257,1258,1257,1611
|
||||
20250314,102200,271426508,1257,1260,1260,1257,5606
|
||||
20250314,102100,264366235,1261,1262,1263,1261,238
|
||||
20250314,102000,264065895,1260,1260,1260,1260,306
|
||||
20250314,101900,263680335,1261,1261,1261,1261,2
|
||||
20250314,101800,263677813,1262,1262,1262,1262,0
|
||||
20250314,101700,263677813,1262,1261,1262,1260,1837
|
||||
20250314,101600,261363030,1261,1265,1265,1261,588
|
||||
20250314,101500,260620612,1266,1266,1266,1266,56
|
||||
20250314,101400,260549716,1266,1266,1266,1266,0
|
||||
20250314,101300,260549716,1266,1266,1266,1266,11
|
||||
20250314,101200,260535790,1266,1266,1266,1266,20
|
||||
20250314,101100,260510470,1264,1262,1264,1262,196
|
||||
20250314,101000,260262957,1261,1262,1262,1260,204
|
||||
20250314,100900,260005908,1260,1260,1260,1260,2135
|
||||
20250314,100800,257315808,1261,1262,1263,1261,953
|
||||
20250314,100700,256113258,1262,1262,1262,1262,93
|
||||
20250314,100600,255995892,1263,1263,1263,1263,100
|
||||
20250314,100500,255869592,1263,1263,1263,1262,2224
|
||||
20250314,100400,253062098,1263,1265,1265,1263,102
|
||||
20250314,100300,252933072,1263,1266,1266,1263,576
|
||||
20250314,100200,252205372,1263,1265,1265,1261,921
|
||||
20250314,100100,251043764,1260,1261,1261,1260,447
|
||||
20250314,100000,250480307,1260,1267,1268,1260,1837
|
||||
20250314,095900,248162763,1272,1268,1272,1268,1310
|
||||
20250314,095800,246497739,1268,1263,1268,1262,9052
|
||||
20250314,095700,235052755,1262,1265,1265,1260,6271
|
||||
20250314,095600,227144302,1265,1266,1266,1265,610
|
||||
20250314,095500,226372645,1271,1268,1271,1266,2439
|
||||
20250314,095400,223281367,1270,1271,1272,1270,818
|
||||
20250314,095300,222242093,1271,1272,1272,1271,190
|
||||
20250314,095200,222000503,1272,1274,1274,1272,78
|
||||
20250314,095100,221901262,1273,1273,1273,1273,30
|
||||
20250314,095000,221863072,1278,1277,1278,1277,132
|
||||
20250314,094900,221694409,1270,1271,1271,1270,777
|
||||
20250314,094800,220707551,1270,1268,1270,1268,113
|
||||
20250314,094700,220564134,1267,1282,1284,1267,10929
|
||||
20250314,094600,206652079,1280,1285,1285,1279,2704
|
||||
20250314,094500,203191228,1281,1281,1285,1281,224
|
||||
20250314,094400,202904244,1281,1297,1297,1281,3057
|
||||
20250314,094300,198976971,1297,1299,1299,1291,597
|
||||
20250314,094200,198205754,1299,1294,1300,1293,287
|
||||
20250314,094100,197833822,1301,1293,1301,1293,1235
|
||||
20250314,094000,196228738,1300,1300,1301,1293,1784
|
||||
20250314,093900,193917228,1293,1298,1301,1293,543
|
||||
20250314,093800,193211595,1291,1291,1291,1291,14
|
||||
20250314,093700,193193521,1298,1296,1298,1293,2969
|
||||
20250314,093600,189344476,1291,1292,1292,1291,1391
|
||||
20250314,093500,187547913,1291,1290,1291,1290,1143
|
||||
20250314,093400,186072515,1287,1280,1290,1280,380
|
||||
20250314,093300,185585096,1280,1293,1293,1279,3198
|
||||
20250314,093200,181466823,1302,1292,1302,1292,490
|
||||
20250314,093100,180833733,1291,1303,1303,1290,710
|
||||
20250314,093000,179911937,1304,1306,1306,1290,2206
|
||||
20250314,092900,177063369,1306,1307,1307,1306,4840
|
||||
20250314,092800,170741917,1307,1308,1308,1289,1768
|
||||
20250314,092700,168430214,1311,1282,1315,1282,15420
|
||||
20250314,092600,148336577,1290,1300,1300,1280,6177
|
||||
20250314,092500,140396055,1307,1291,1310,1283,15001
|
||||
20250314,092400,120954777,1291,1282,1291,1282,21797
|
||||
20250314,092300,92853283,1282,1282,1283,1282,7186
|
||||
20250314,092200,83640829,1282,1281,1282,1280,3428
|
||||
20250314,092100,79249144,1281,1270,1281,1270,8689
|
||||
20250314,092000,68162220,1270,1267,1270,1260,15341
|
||||
20250314,091900,48791325,1260,1270,1281,1260,4622
|
||||
20250314,091800,42918853,1273,1264,1279,1264,7024
|
||||
20250314,091700,33982376,1266,1264,1266,1263,1577
|
||||
20250314,091600,31989052,1262,1260,1262,1259,2082
|
||||
20250314,091500,29367245,1270,1271,1271,1269,976
|
||||
20250314,091400,28126784,1271,1270,1271,1269,2478
|
||||
20250314,091300,24980012,1270,1267,1270,1265,2705
|
||||
20250314,091200,21549545,1268,1269,1272,1268,802
|
||||
20250314,091100,20531751,1269,1257,1269,1257,2990
|
||||
20250314,091000,16766330,1250,1257,1257,1250,1636
|
||||
20250314,090900,14716878,1257,1250,1257,1250,892
|
||||
20250314,090800,13601871,1250,1246,1250,1246,92
|
||||
20250314,090700,13487039,1258,1246,1258,1246,77
|
||||
20250314,090600,13390797,1246,1246,1246,1246,0
|
||||
20250314,090500,13390797,1246,1250,1250,1246,712
|
||||
20250314,090400,12501633,1250,1244,1250,1244,30
|
||||
20250314,090300,12464307,1244,1238,1244,1232,2704
|
||||
20250314,090200,9119549,1238,1232,1238,1232,97
|
||||
20250314,090100,9000015,1232,1236,1288,1229,4858
|
||||
20250314,090000,2984173,1236,1220,1236,1220,2435
|
||||
|
Reference in New Issue
Block a user