Update 2025-03-14 3452 candle_min
This commit is contained in:
732
284740/min/candle-20250314.csv
Normal file
732
284740/min/candle-20250314.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211000,411981200,21500,21500,21500,21500,828
|
||||
20250314,210900,411981200,21500,21500,21500,21500,0
|
||||
20250314,210800,411981200,21500,21500,21500,21500,0
|
||||
20250314,210700,411981200,21500,21500,21500,21500,0
|
||||
20250314,210600,411981200,21500,21500,21500,21500,0
|
||||
20250314,210500,411981200,21500,21500,21500,21500,0
|
||||
20250314,210400,411981200,21500,21500,21500,21500,0
|
||||
20250314,210300,411981200,21500,21500,21500,21500,0
|
||||
20250314,210200,411981200,21500,21500,21500,21500,0
|
||||
20250314,210100,411981200,21500,21500,21500,21500,0
|
||||
20250314,210000,411981200,21500,21500,21500,21500,0
|
||||
20250314,205900,411981200,21500,21500,21500,21500,0
|
||||
20250314,205800,411981200,21500,21500,21500,21500,0
|
||||
20250314,205700,411981200,21500,21500,21500,21500,0
|
||||
20250314,205600,411981200,21500,21500,21500,21500,0
|
||||
20250314,205500,411981200,21500,21500,21500,21500,0
|
||||
20250314,205400,411981200,21500,21500,21500,21500,0
|
||||
20250314,205300,411981200,21500,21500,21500,21500,0
|
||||
20250314,205200,411981200,21500,21500,21500,21500,0
|
||||
20250314,205100,411981200,21500,21500,21500,21500,0
|
||||
20250314,205000,411981200,21500,21500,21500,21500,0
|
||||
20250314,204900,411981200,21500,21500,21500,21500,0
|
||||
20250314,204800,411981200,21500,21500,21500,21500,0
|
||||
20250314,204700,411981200,21500,21500,21500,21500,0
|
||||
20250314,204600,411981200,21500,21500,21500,21500,0
|
||||
20250314,204500,411981200,21500,21500,21500,21500,0
|
||||
20250314,204400,411981200,21500,21500,21500,21500,0
|
||||
20250314,204300,411981200,21500,21500,21500,21500,0
|
||||
20250314,204200,411981200,21500,21500,21500,21500,0
|
||||
20250314,204100,411981200,21500,21500,21500,21500,0
|
||||
20250314,204000,411981200,21500,21500,21500,21500,828
|
||||
20250314,203900,411981200,21500,21500,21500,21500,0
|
||||
20250314,203800,411981200,21500,21500,21500,21500,0
|
||||
20250314,203700,411981200,21500,21500,21500,21500,0
|
||||
20250314,203600,411981200,21500,21500,21500,21500,0
|
||||
20250314,203500,411981200,21500,21500,21500,21500,0
|
||||
20250314,203400,411981200,21500,21500,21500,21500,0
|
||||
20250314,203300,411981200,21500,21500,21500,21500,0
|
||||
20250314,203200,411981200,21500,21500,21500,21500,0
|
||||
20250314,203100,411981200,21500,21500,21500,21500,0
|
||||
20250314,203000,411981200,21500,21500,21500,21500,0
|
||||
20250314,202900,411981200,21500,21500,21500,21500,0
|
||||
20250314,202800,411981200,21500,21500,21500,21500,0
|
||||
20250314,202700,411981200,21500,21500,21500,21500,0
|
||||
20250314,202600,411981200,21500,21500,21500,21500,0
|
||||
20250314,202500,411981200,21500,21500,21500,21500,0
|
||||
20250314,202400,411981200,21500,21500,21500,21500,0
|
||||
20250314,202300,411981200,21500,21500,21500,21500,0
|
||||
20250314,202200,411981200,21500,21500,21500,21500,0
|
||||
20250314,202100,411981200,21500,21500,21500,21500,0
|
||||
20250314,202000,411981200,21500,21500,21500,21500,0
|
||||
20250314,201900,411981200,21500,21500,21500,21500,0
|
||||
20250314,201800,411981200,21500,21500,21500,21500,0
|
||||
20250314,201700,411981200,21500,21500,21500,21500,0
|
||||
20250314,201600,411981200,21500,21500,21500,21500,0
|
||||
20250314,201500,411981200,21500,21500,21500,21500,0
|
||||
20250314,201400,411981200,21500,21500,21500,21500,0
|
||||
20250314,201300,411981200,21500,21500,21500,21500,0
|
||||
20250314,201200,411981200,21500,21500,21500,21500,0
|
||||
20250314,201100,411981200,21500,21500,21500,21500,0
|
||||
20250314,201000,411981200,21500,21500,21500,21500,828
|
||||
20250314,200900,411981200,21500,21500,21500,21500,0
|
||||
20250314,200800,411981200,21500,21500,21500,21500,0
|
||||
20250314,200700,411981200,21500,21500,21500,21500,0
|
||||
20250314,200600,411981200,21500,21500,21500,21500,0
|
||||
20250314,200500,411981200,21500,21500,21500,21500,0
|
||||
20250314,200400,411981200,21500,21500,21500,21500,0
|
||||
20250314,200300,411981200,21500,21500,21500,21500,0
|
||||
20250314,200200,411981200,21500,21500,21500,21500,0
|
||||
20250314,200100,411981200,21500,21500,21500,21500,0
|
||||
20250314,200000,411981200,21500,21500,21500,21500,0
|
||||
20250314,195900,411981200,21500,21500,21500,21500,0
|
||||
20250314,195800,411981200,21500,21500,21500,21500,0
|
||||
20250314,195700,411981200,21500,21500,21500,21500,0
|
||||
20250314,195600,411981200,21500,21500,21500,21500,0
|
||||
20250314,195500,411981200,21500,21500,21500,21500,0
|
||||
20250314,195400,411981200,21500,21500,21500,21500,0
|
||||
20250314,195300,411981200,21500,21500,21500,21500,0
|
||||
20250314,195200,411981200,21500,21500,21500,21500,0
|
||||
20250314,195100,411981200,21500,21500,21500,21500,0
|
||||
20250314,195000,411981200,21500,21500,21500,21500,0
|
||||
20250314,194900,411981200,21500,21500,21500,21500,0
|
||||
20250314,194800,411981200,21500,21500,21500,21500,0
|
||||
20250314,194700,411981200,21500,21500,21500,21500,0
|
||||
20250314,194600,411981200,21500,21500,21500,21500,0
|
||||
20250314,194500,411981200,21500,21500,21500,21500,0
|
||||
20250314,194400,411981200,21500,21500,21500,21500,0
|
||||
20250314,194300,411981200,21500,21500,21500,21500,0
|
||||
20250314,194200,411981200,21500,21500,21500,21500,0
|
||||
20250314,194100,411981200,21500,21500,21500,21500,0
|
||||
20250314,194000,411981200,21500,21500,21500,21500,828
|
||||
20250314,193900,411981200,21500,21500,21500,21500,0
|
||||
20250314,193800,411981200,21500,21500,21500,21500,0
|
||||
20250314,193700,411981200,21500,21500,21500,21500,0
|
||||
20250314,193600,411981200,21500,21500,21500,21500,0
|
||||
20250314,193500,411981200,21500,21500,21500,21500,0
|
||||
20250314,193400,411981200,21500,21500,21500,21500,0
|
||||
20250314,193300,411981200,21500,21500,21500,21500,0
|
||||
20250314,193200,411981200,21500,21500,21500,21500,0
|
||||
20250314,193100,411981200,21500,21500,21500,21500,0
|
||||
20250314,193000,411981200,21500,21500,21500,21500,0
|
||||
20250314,192900,411981200,21500,21500,21500,21500,0
|
||||
20250314,192800,411981200,21500,21500,21500,21500,0
|
||||
20250314,192700,411981200,21500,21500,21500,21500,0
|
||||
20250314,192600,411981200,21500,21500,21500,21500,0
|
||||
20250314,192500,411981200,21500,21500,21500,21500,0
|
||||
20250314,192400,411981200,21500,21500,21500,21500,0
|
||||
20250314,192300,411981200,21500,21500,21500,21500,0
|
||||
20250314,192200,411981200,21500,21500,21500,21500,0
|
||||
20250314,192100,411981200,21500,21500,21500,21500,0
|
||||
20250314,192000,411981200,21500,21500,21500,21500,0
|
||||
20250314,191900,411981200,21500,21500,21500,21500,0
|
||||
20250314,191800,411981200,21500,21500,21500,21500,0
|
||||
20250314,191700,411981200,21500,21500,21500,21500,0
|
||||
20250314,191600,411981200,21500,21500,21500,21500,0
|
||||
20250314,191500,411981200,21500,21500,21500,21500,0
|
||||
20250314,191400,411981200,21500,21500,21500,21500,0
|
||||
20250314,191300,411981200,21500,21500,21500,21500,0
|
||||
20250314,191200,411981200,21500,21500,21500,21500,0
|
||||
20250314,191100,411981200,21500,21500,21500,21500,0
|
||||
20250314,191000,411981200,21500,21500,21500,21500,828
|
||||
20250314,190900,411981200,21500,21500,21500,21500,0
|
||||
20250314,190800,411981200,21500,21500,21500,21500,0
|
||||
20250314,190700,411981200,21500,21500,21500,21500,0
|
||||
20250314,190600,411981200,21500,21500,21500,21500,0
|
||||
20250314,190500,411981200,21500,21500,21500,21500,0
|
||||
20250314,190400,411981200,21500,21500,21500,21500,0
|
||||
20250314,190300,411981200,21500,21500,21500,21500,0
|
||||
20250314,190200,411981200,21500,21500,21500,21500,0
|
||||
20250314,190100,411981200,21500,21500,21500,21500,0
|
||||
20250314,190000,411981200,21500,21500,21500,21500,0
|
||||
20250314,185900,411981200,21500,21500,21500,21500,0
|
||||
20250314,185800,411981200,21500,21500,21500,21500,0
|
||||
20250314,185700,411981200,21500,21500,21500,21500,0
|
||||
20250314,185600,411981200,21500,21500,21500,21500,0
|
||||
20250314,185500,411981200,21500,21500,21500,21500,0
|
||||
20250314,185400,411981200,21500,21500,21500,21500,0
|
||||
20250314,185300,411981200,21500,21500,21500,21500,0
|
||||
20250314,185200,411981200,21500,21500,21500,21500,0
|
||||
20250314,185100,411981200,21500,21500,21500,21500,0
|
||||
20250314,185000,411981200,21500,21500,21500,21500,0
|
||||
20250314,184900,411981200,21500,21500,21500,21500,0
|
||||
20250314,184800,411981200,21500,21500,21500,21500,0
|
||||
20250314,184700,411981200,21500,21500,21500,21500,0
|
||||
20250314,184600,411981200,21500,21500,21500,21500,0
|
||||
20250314,184500,411981200,21500,21500,21500,21500,0
|
||||
20250314,184400,411981200,21500,21500,21500,21500,0
|
||||
20250314,184300,411981200,21500,21500,21500,21500,0
|
||||
20250314,184200,411981200,21500,21500,21500,21500,0
|
||||
20250314,184100,411981200,21500,21500,21500,21500,0
|
||||
20250314,184000,411981200,21500,21500,21500,21500,828
|
||||
20250314,183900,411981200,21500,21500,21500,21500,0
|
||||
20250314,183800,411981200,21500,21500,21500,21500,0
|
||||
20250314,183700,411981200,21500,21500,21500,21500,0
|
||||
20250314,183600,411981200,21500,21500,21500,21500,0
|
||||
20250314,183500,411981200,21500,21500,21500,21500,0
|
||||
20250314,183400,411981200,21500,21500,21500,21500,0
|
||||
20250314,183300,411981200,21500,21500,21500,21500,0
|
||||
20250314,183200,411981200,21500,21500,21500,21500,0
|
||||
20250314,183100,411981200,21500,21500,21500,21500,0
|
||||
20250314,183000,411981200,21500,21500,21500,21500,0
|
||||
20250314,182900,411981200,21500,21500,21500,21500,0
|
||||
20250314,182800,411981200,21500,21500,21500,21500,0
|
||||
20250314,182700,411981200,21500,21500,21500,21500,0
|
||||
20250314,182600,411981200,21500,21500,21500,21500,0
|
||||
20250314,182500,411981200,21500,21500,21500,21500,0
|
||||
20250314,182400,411981200,21500,21500,21500,21500,0
|
||||
20250314,182300,411981200,21500,21500,21500,21500,0
|
||||
20250314,182200,411981200,21500,21500,21500,21500,0
|
||||
20250314,182100,411981200,21500,21500,21500,21500,0
|
||||
20250314,182000,411981200,21500,21500,21500,21500,0
|
||||
20250314,181900,411981200,21500,21500,21500,21500,0
|
||||
20250314,181800,411981200,21500,21500,21500,21500,0
|
||||
20250314,181700,411981200,21500,21500,21500,21500,0
|
||||
20250314,181600,411981200,21500,21500,21500,21500,0
|
||||
20250314,181500,411981200,21500,21500,21500,21500,0
|
||||
20250314,181400,411981200,21500,21500,21500,21500,0
|
||||
20250314,181300,411981200,21500,21500,21500,21500,0
|
||||
20250314,181200,411981200,21500,21500,21500,21500,0
|
||||
20250314,181100,411981200,21500,21500,21500,21500,0
|
||||
20250314,181000,411981200,21500,21500,21500,21500,828
|
||||
20250314,180900,411981200,21500,21500,21500,21500,0
|
||||
20250314,180800,411981200,21500,21500,21500,21500,0
|
||||
20250314,180700,411981200,21500,21500,21500,21500,0
|
||||
20250314,180600,411981200,21500,21500,21500,21500,0
|
||||
20250314,180500,411981200,21500,21500,21500,21500,0
|
||||
20250314,180400,411981200,21500,21500,21500,21500,0
|
||||
20250314,180300,411981200,21500,21500,21500,21500,0
|
||||
20250314,180200,411981200,21500,21500,21500,21500,0
|
||||
20250314,180100,411981200,21500,21500,21500,21500,0
|
||||
20250314,180000,411981200,21500,21500,21500,21500,0
|
||||
20250314,175900,411981200,21500,21500,21500,21500,0
|
||||
20250314,175800,411981200,21500,21500,21500,21500,0
|
||||
20250314,175700,411981200,21500,21500,21500,21500,0
|
||||
20250314,175600,411981200,21500,21500,21500,21500,0
|
||||
20250314,175500,411981200,21500,21500,21500,21500,0
|
||||
20250314,175400,411981200,21500,21500,21500,21500,0
|
||||
20250314,175300,411981200,21500,21500,21500,21500,0
|
||||
20250314,175200,411981200,21500,21500,21500,21500,0
|
||||
20250314,175100,411981200,21500,21500,21500,21500,0
|
||||
20250314,175000,411981200,21500,21500,21500,21500,0
|
||||
20250314,174900,411981200,21500,21500,21500,21500,0
|
||||
20250314,174800,411981200,21500,21500,21500,21500,0
|
||||
20250314,174700,411981200,21500,21500,21500,21500,0
|
||||
20250314,174600,411981200,21500,21500,21500,21500,0
|
||||
20250314,174500,411981200,21500,21500,21500,21500,0
|
||||
20250314,174400,411981200,21500,21500,21500,21500,0
|
||||
20250314,174300,411981200,21500,21500,21500,21500,0
|
||||
20250314,174200,411981200,21500,21500,21500,21500,0
|
||||
20250314,174100,411981200,21500,21500,21500,21500,0
|
||||
20250314,174000,411981200,21500,21500,21500,21500,828
|
||||
20250314,173900,411981200,21500,21500,21500,21500,0
|
||||
20250314,173800,411981200,21500,21500,21500,21500,0
|
||||
20250314,173700,411981200,21500,21500,21500,21500,0
|
||||
20250314,173600,411981200,21500,21500,21500,21500,0
|
||||
20250314,173500,411981200,21500,21500,21500,21500,0
|
||||
20250314,173400,411981200,21500,21500,21500,21500,0
|
||||
20250314,173300,411981200,21500,21500,21500,21500,0
|
||||
20250314,173200,411981200,21500,21500,21500,21500,0
|
||||
20250314,173100,411981200,21500,21500,21500,21500,0
|
||||
20250314,173000,411981200,21500,21500,21500,21500,0
|
||||
20250314,172900,411981200,21500,21500,21500,21500,0
|
||||
20250314,172800,411981200,21500,21500,21500,21500,0
|
||||
20250314,172700,411981200,21500,21500,21500,21500,0
|
||||
20250314,172600,411981200,21500,21500,21500,21500,0
|
||||
20250314,172500,411981200,21500,21500,21500,21500,0
|
||||
20250314,172400,411981200,21500,21500,21500,21500,0
|
||||
20250314,172300,411981200,21500,21500,21500,21500,0
|
||||
20250314,172200,411981200,21500,21500,21500,21500,0
|
||||
20250314,172100,411981200,21500,21500,21500,21500,0
|
||||
20250314,172000,411981200,21500,21500,21500,21500,0
|
||||
20250314,171900,411981200,21500,21500,21500,21500,0
|
||||
20250314,171800,411981200,21500,21500,21500,21500,0
|
||||
20250314,171700,411981200,21500,21500,21500,21500,0
|
||||
20250314,171600,411981200,21500,21500,21500,21500,0
|
||||
20250314,171500,411981200,21500,21500,21500,21500,0
|
||||
20250314,171400,411981200,21500,21500,21500,21500,0
|
||||
20250314,171300,411981200,21500,21500,21500,21500,0
|
||||
20250314,171200,411981200,21500,21500,21500,21500,0
|
||||
20250314,171100,411981200,21500,21500,21500,21500,0
|
||||
20250314,171000,411981200,21500,21500,21500,21500,828
|
||||
20250314,170900,411981200,21500,21500,21500,21500,0
|
||||
20250314,170800,411981200,21500,21500,21500,21500,0
|
||||
20250314,170700,411981200,21500,21500,21500,21500,0
|
||||
20250314,170600,411981200,21500,21500,21500,21500,0
|
||||
20250314,170500,411981200,21500,21500,21500,21500,0
|
||||
20250314,170400,411981200,21500,21500,21500,21500,0
|
||||
20250314,170300,411981200,21500,21500,21500,21500,0
|
||||
20250314,170200,411981200,21500,21500,21500,21500,0
|
||||
20250314,170100,411981200,21500,21500,21500,21500,0
|
||||
20250314,170000,411981200,21500,21500,21500,21500,0
|
||||
20250314,165900,411981200,21500,21500,21500,21500,0
|
||||
20250314,165800,411981200,21500,21500,21500,21500,0
|
||||
20250314,165700,411981200,21500,21500,21500,21500,0
|
||||
20250314,165600,411981200,21500,21500,21500,21500,0
|
||||
20250314,165500,411981200,21500,21500,21500,21500,0
|
||||
20250314,165400,411981200,21500,21500,21500,21500,0
|
||||
20250314,165300,411981200,21500,21500,21500,21500,0
|
||||
20250314,165200,411981200,21500,21500,21500,21500,0
|
||||
20250314,165100,411981200,21500,21500,21500,21500,0
|
||||
20250314,165000,411981200,21500,21500,21500,21500,0
|
||||
20250314,164900,411981200,21500,21500,21500,21500,0
|
||||
20250314,164800,411981200,21500,21500,21500,21500,0
|
||||
20250314,164700,411981200,21500,21500,21500,21500,0
|
||||
20250314,164600,411981200,21500,21500,21500,21500,0
|
||||
20250314,164500,411981200,21500,21500,21500,21500,0
|
||||
20250314,164400,411981200,21500,21500,21500,21500,0
|
||||
20250314,164300,411981200,21500,21500,21500,21500,0
|
||||
20250314,164200,411981200,21500,21500,21500,21500,0
|
||||
20250314,164100,411981200,21500,21500,21500,21500,0
|
||||
20250314,164000,411981200,21500,21500,21500,21500,828
|
||||
20250314,163900,411981200,21500,21500,21500,21500,0
|
||||
20250314,163800,411981200,21500,21500,21500,21500,0
|
||||
20250314,163700,411981200,21500,21500,21500,21500,0
|
||||
20250314,163600,411981200,21500,21500,21500,21500,0
|
||||
20250314,163500,411981200,21500,21500,21500,21500,0
|
||||
20250314,163400,411981200,21500,21500,21500,21500,0
|
||||
20250314,163300,411981200,21500,21500,21500,21500,0
|
||||
20250314,163200,411981200,21500,21500,21500,21500,0
|
||||
20250314,163100,411981200,21500,21500,21500,21500,0
|
||||
20250314,163000,411981200,21500,21500,21500,21500,0
|
||||
20250314,162900,411981200,21500,21500,21500,21500,0
|
||||
20250314,162800,411981200,21500,21500,21500,21500,0
|
||||
20250314,162700,411981200,21500,21500,21500,21500,0
|
||||
20250314,162600,411981200,21500,21500,21500,21500,0
|
||||
20250314,162500,411981200,21500,21500,21500,21500,0
|
||||
20250314,162400,411981200,21500,21500,21500,21500,0
|
||||
20250314,162300,411981200,21500,21500,21500,21500,0
|
||||
20250314,162200,411981200,21500,21500,21500,21500,0
|
||||
20250314,162100,411981200,21500,21500,21500,21500,0
|
||||
20250314,162000,411981200,21500,21500,21500,21500,0
|
||||
20250314,161900,411981200,21500,21500,21500,21500,0
|
||||
20250314,161800,411981200,21500,21500,21500,21500,0
|
||||
20250314,161700,411981200,21500,21500,21500,21500,0
|
||||
20250314,161600,411981200,21500,21500,21500,21500,0
|
||||
20250314,161500,411981200,21500,21500,21500,21500,0
|
||||
20250314,161400,411981200,21500,21500,21500,21500,0
|
||||
20250314,161300,411981200,21500,21500,21500,21500,0
|
||||
20250314,161200,411981200,21500,21500,21500,21500,0
|
||||
20250314,161100,411981200,21500,21500,21500,21500,0
|
||||
20250314,161000,411981200,21500,21500,21500,21500,828
|
||||
20250314,160900,411981200,21500,21500,21500,21500,0
|
||||
20250314,160800,411981200,21500,21500,21500,21500,0
|
||||
20250314,160700,411981200,21500,21500,21500,21500,0
|
||||
20250314,160600,411981200,21500,21500,21500,21500,0
|
||||
20250314,160500,411981200,21500,21500,21500,21500,0
|
||||
20250314,160400,411981200,21500,21500,21500,21500,0
|
||||
20250314,160300,411981200,21500,21500,21500,21500,0
|
||||
20250314,160200,411981200,21500,21500,21500,21500,0
|
||||
20250314,160100,411981200,21500,21500,21500,21500,0
|
||||
20250314,160000,411981200,21500,21500,21500,21500,0
|
||||
20250314,155900,411981200,21500,21500,21500,21500,0
|
||||
20250314,155800,411981200,21500,21500,21500,21500,0
|
||||
20250314,155700,411981200,21500,21500,21500,21500,0
|
||||
20250314,155600,411981200,21500,21500,21500,21500,0
|
||||
20250314,155500,411981200,21500,21500,21500,21500,0
|
||||
20250314,155400,411981200,21500,21500,21500,21500,0
|
||||
20250314,155300,411981200,21500,21500,21500,21500,0
|
||||
20250314,155200,411981200,21500,21500,21500,21500,0
|
||||
20250314,155100,411981200,21500,21500,21500,21500,0
|
||||
20250314,155000,411981200,21500,21500,21500,21500,0
|
||||
20250314,154900,411981200,21500,21500,21500,21500,0
|
||||
20250314,154800,411981200,21500,21500,21500,21500,0
|
||||
20250314,154700,411981200,21500,21500,21500,21500,0
|
||||
20250314,154600,411981200,21500,21500,21500,21500,0
|
||||
20250314,154500,411981200,21500,21500,21500,21500,0
|
||||
20250314,154400,411981200,21500,21500,21500,21500,0
|
||||
20250314,154300,411981200,21500,21500,21500,21500,0
|
||||
20250314,154200,411981200,21500,21500,21500,21500,0
|
||||
20250314,154100,411981200,21500,21500,21500,21500,0
|
||||
20250314,154000,411981200,21500,21500,21500,21500,828
|
||||
20250314,153900,411981200,21500,21500,21500,21500,0
|
||||
20250314,153800,411981200,21500,21500,21500,21500,0
|
||||
20250314,153700,411981200,21500,21500,21500,21500,0
|
||||
20250314,153600,411981200,21500,21500,21500,21500,0
|
||||
20250314,153500,411981200,21500,21500,21500,21500,0
|
||||
20250314,153400,411981200,21500,21500,21500,21500,0
|
||||
20250314,153300,411981200,21500,21500,21500,21500,0
|
||||
20250314,153200,411981200,21500,21500,21500,21500,0
|
||||
20250314,153100,411981200,21500,21500,21500,21500,0
|
||||
20250314,153000,411981200,21500,21500,21500,21500,828
|
||||
20250314,152900,394179200,21300,21300,21300,21300,0
|
||||
20250314,152800,394179200,21300,21300,21300,21300,0
|
||||
20250314,152700,394179200,21300,21300,21300,21300,0
|
||||
20250314,152600,394179200,21300,21300,21300,21300,0
|
||||
20250314,152500,394179200,21300,21300,21300,21300,0
|
||||
20250314,152400,394179200,21300,21300,21300,21300,0
|
||||
20250314,152300,394179200,21300,21300,21300,21300,0
|
||||
20250314,152200,394179200,21300,21300,21300,21300,0
|
||||
20250314,152100,394179200,21300,21300,21300,21300,0
|
||||
20250314,152000,394179200,21300,21300,21300,21300,0
|
||||
20250314,151900,394179200,21300,21350,21350,21300,118
|
||||
20250314,151800,391660850,21350,21300,21350,21300,14
|
||||
20250314,151700,391362350,21350,21300,21350,21250,7
|
||||
20250314,151600,391213100,21350,21350,21350,21200,125
|
||||
20250314,151500,388557000,21250,21250,21350,21250,45
|
||||
20250314,151400,387599850,21300,21250,21300,21250,34
|
||||
20250314,151300,386877300,21300,21300,21300,21300,77
|
||||
20250314,151200,385237200,21300,21300,21300,21300,33
|
||||
20250314,151100,384534300,21300,21300,21300,21300,38
|
||||
20250314,151000,383724900,21350,21250,21350,21250,63
|
||||
20250314,150900,382384600,21300,21300,21300,21300,7
|
||||
20250314,150800,382235500,21400,21300,21400,21300,48
|
||||
20250314,150700,381212350,21300,21250,21400,21250,336
|
||||
20250314,150600,374055300,21250,21250,21300,21200,94
|
||||
20250314,150500,372058900,21300,21250,21300,21200,44
|
||||
20250314,150400,371125500,21300,21250,21300,21200,107
|
||||
20250314,150300,368853300,21300,21300,21300,21250,85
|
||||
20250314,150200,367046550,21300,21250,21300,21250,35
|
||||
20250314,150100,366302750,21200,21250,21250,21200,34
|
||||
20250314,150000,365581900,21300,21300,21300,21200,81
|
||||
20250314,145900,363862150,21300,21250,21300,21200,54
|
||||
20250314,145800,362716550,21250,21300,21300,21250,70
|
||||
20250314,145700,361228700,21250,21250,21250,21250,33
|
||||
20250314,145600,360527450,21300,21350,21350,21300,44
|
||||
20250314,145500,359589700,21300,21350,21350,21300,36
|
||||
20250314,145400,358822800,21300,21300,21350,21300,72
|
||||
20250314,145300,357288900,21350,21350,21350,21350,94
|
||||
20250314,145200,355282000,21400,21350,21400,21350,41
|
||||
20250314,145100,354406250,21400,21350,21400,21350,77
|
||||
20250314,145000,352761850,21400,21350,21400,21350,41
|
||||
20250314,144900,351886150,21400,21350,21400,21350,34
|
||||
20250314,144800,351160200,21350,21400,21400,21350,102
|
||||
20250314,144700,348982250,21350,21400,21400,21350,46
|
||||
20250314,144600,347999600,21400,21350,21400,21350,53
|
||||
20250314,144500,346867550,21400,21400,21400,21400,6
|
||||
20250314,144400,346739150,21400,21400,21400,21400,10
|
||||
20250314,144300,346525150,21350,21350,21350,21350,33
|
||||
20250314,144200,345820600,21400,21400,21400,21400,7
|
||||
20250314,144100,345670800,21400,21350,21400,21350,29
|
||||
20250314,144000,345051500,21400,21400,21400,21400,2
|
||||
20250314,143900,345008700,21400,21400,21400,21400,10
|
||||
20250314,143800,344794700,21400,21350,21400,21350,46
|
||||
20250314,143700,343812350,21400,21400,21400,21400,0
|
||||
20250314,143600,343812350,21400,21350,21400,21350,33
|
||||
20250314,143500,343107750,21400,21400,21400,21400,20
|
||||
20250314,143400,342679750,21400,21400,21400,21400,0
|
||||
20250314,143300,342679750,21400,21350,21400,21350,78
|
||||
20250314,143200,341014400,21400,21400,21400,21400,9
|
||||
20250314,143100,340821800,21400,21350,21400,21350,46
|
||||
20250314,143000,339839450,21400,21350,21400,21350,12
|
||||
20250314,142900,339583200,21400,21400,21400,21400,1
|
||||
20250314,142800,339561800,21350,21400,21400,21350,11
|
||||
20250314,142700,339326500,21400,21400,21400,21400,15
|
||||
20250314,142600,339005500,21400,21400,21400,21400,0
|
||||
20250314,142500,339005500,21400,21400,21400,21400,1
|
||||
20250314,142400,338984100,21400,21400,21400,21400,10
|
||||
20250314,142300,338770100,21400,21400,21400,21350,49
|
||||
20250314,142200,337723600,21350,21350,21350,21350,0
|
||||
20250314,142100,337723600,21350,21350,21350,21350,37
|
||||
20250314,142000,336933650,21400,21400,21400,21400,10
|
||||
20250314,141900,336719650,21400,21350,21400,21350,5
|
||||
20250314,141800,336612700,21350,21350,21350,21350,75
|
||||
20250314,141700,335011450,21350,21350,21350,21350,25
|
||||
20250314,141600,334477700,21400,21350,21400,21350,58
|
||||
20250314,141500,333238600,21400,21400,21400,21400,1
|
||||
20250314,141400,333217200,21350,21350,21350,21350,0
|
||||
20250314,141300,333217200,21350,21350,21350,21350,27
|
||||
20250314,141200,332640750,21400,21400,21400,21400,25
|
||||
20250314,141100,332105750,21400,21350,21400,21350,45
|
||||
20250314,141000,331144950,21400,21400,21400,21400,10
|
||||
20250314,140900,330930950,21400,21400,21400,21400,2
|
||||
20250314,140800,330888150,21350,21400,21400,21350,43
|
||||
20250314,140700,329969800,21350,21350,21350,21350,0
|
||||
20250314,140600,329969800,21350,21350,21350,21350,27
|
||||
20250314,140500,329393350,21400,21400,21400,21400,10
|
||||
20250314,140400,329179350,21400,21400,21400,21400,5
|
||||
20250314,140300,329072350,21350,21400,21400,21350,43
|
||||
20250314,140200,328154250,21400,21400,21400,21400,12
|
||||
20250314,140100,327897450,21350,21350,21350,21350,42
|
||||
20250314,140000,327000750,21400,21400,21400,21400,6
|
||||
20250314,135900,326872350,21350,21350,21350,21350,0
|
||||
20250314,135800,326872350,21350,21350,21350,21350,43
|
||||
20250314,135700,325954300,21400,21400,21400,21400,16
|
||||
20250314,135600,325611900,21400,21350,21400,21350,43
|
||||
20250314,135500,324693800,21400,21400,21400,21400,1
|
||||
20250314,135400,324672400,21400,21400,21400,21400,10
|
||||
20250314,135300,324458400,21350,21400,21400,21350,48
|
||||
20250314,135200,323433350,21350,21350,21350,21350,0
|
||||
20250314,135100,323433350,21350,21350,21350,21350,42
|
||||
20250314,135000,322536650,21400,21400,21400,21350,333
|
||||
20250314,134900,315426450,21400,21400,21400,21400,6
|
||||
20250314,134800,315298050,21350,21350,21350,21350,33
|
||||
20250314,134700,314593500,21400,21400,21400,21400,9
|
||||
20250314,134600,314400900,21400,21350,21400,21350,36
|
||||
20250314,134500,313632250,21400,21400,21400,21400,7
|
||||
20250314,134400,313482450,21350,21350,21350,21350,0
|
||||
20250314,134300,313482450,21350,21400,21400,21350,30
|
||||
20250314,134200,312841900,21400,21400,21400,21400,10
|
||||
20250314,134100,312627900,21400,21400,21400,21400,24
|
||||
20250314,134000,312114300,21400,21400,21400,21400,1
|
||||
20250314,133900,312092900,21350,21350,21350,21350,0
|
||||
20250314,133800,312092900,21350,21400,21400,21350,31
|
||||
20250314,133700,311430550,21400,21400,21400,21400,5
|
||||
20250314,133600,311323550,21400,21400,21400,21400,1
|
||||
20250314,133500,311302150,21400,21400,21400,21400,1
|
||||
20250314,133400,311280750,21400,21400,21400,21400,17
|
||||
20250314,133300,310916950,21400,21350,21400,21350,86
|
||||
20250314,133200,309080800,21350,21350,21350,21350,67
|
||||
20250314,133100,307650350,21350,21400,21400,21350,36
|
||||
20250314,133000,306881200,21400,21400,21400,21400,6
|
||||
20250314,132900,306752800,21350,21350,21350,21350,0
|
||||
20250314,132800,306752800,21350,21400,21400,21350,79
|
||||
20250314,132700,305065700,21400,21400,21400,21400,1
|
||||
20250314,132600,305044300,21350,21350,21350,21350,139
|
||||
20250314,132500,302076650,21400,21400,21400,21400,1
|
||||
20250314,132400,302055250,21400,21400,21400,21400,0
|
||||
20250314,132300,302055250,21400,21400,21400,21400,11
|
||||
20250314,132200,301819850,21400,21350,21400,21350,36
|
||||
20250314,132100,301051000,21400,21400,21400,21400,0
|
||||
20250314,132000,301051000,21400,21400,21400,21400,1
|
||||
20250314,131900,301029600,21450,21400,21450,21400,15
|
||||
20250314,131800,300708550,21400,21400,21400,21400,1
|
||||
20250314,131700,300687150,21450,21400,21450,21400,2
|
||||
20250314,131600,300644300,21400,21400,21400,21350,441
|
||||
20250314,131500,291208900,21400,21400,21400,21400,16
|
||||
20250314,131400,290866500,21400,21400,21400,21400,0
|
||||
20250314,131300,290866500,21400,21400,21400,21400,0
|
||||
20250314,131200,290866500,21400,21400,21400,21400,0
|
||||
20250314,131100,290866500,21400,21400,21400,21400,26
|
||||
20250314,131000,290310100,21400,21400,21400,21400,2
|
||||
20250314,130900,290267300,21400,21400,21400,21400,0
|
||||
20250314,130800,290267300,21400,21400,21400,21400,88
|
||||
20250314,130700,288384100,21400,21300,21400,21300,308
|
||||
20250314,130600,281808775,21325,21325,21325,21325,0
|
||||
20250314,130500,281808775,21325,21325,21325,21325,1
|
||||
20250314,130400,281787450,21350,21350,21350,21350,10
|
||||
20250314,130300,281573950,21350,21300,21350,21300,257
|
||||
20250314,130200,276099450,21300,21300,21350,21100,2440
|
||||
20250314,130100,224342150,21300,21300,21300,21300,42
|
||||
20250314,130000,223447550,21350,21300,21350,21300,44
|
||||
20250314,125900,222509300,21350,21350,21350,21350,6
|
||||
20250314,125800,222381200,21350,21350,21350,21350,10
|
||||
20250314,125700,222167700,21350,21350,21350,21350,5
|
||||
20250314,125600,222060950,21350,21350,21350,21350,20
|
||||
20250314,125500,221633950,21350,21350,21350,21350,16
|
||||
20250314,125400,221292350,21300,21350,21350,21300,2
|
||||
20250314,125300,221249700,21400,21400,21400,21400,5
|
||||
20250314,125200,221142700,21400,21400,21400,21400,14
|
||||
20250314,125100,220843100,21400,21350,21400,21350,324
|
||||
20250314,125000,213925450,21350,21350,21350,21350,7
|
||||
20250314,124900,213776000,21300,21350,21350,21300,146
|
||||
20250314,124800,210665650,21350,21350,21350,21350,11
|
||||
20250314,124700,210430800,21350,21350,21350,21350,15
|
||||
20250314,124600,210110550,21350,21350,21350,21350,6
|
||||
20250314,124500,209982450,21400,21400,21400,21400,18
|
||||
20250314,124400,209597250,21400,21400,21400,21400,7
|
||||
20250314,124300,209447450,21400,21400,21400,21400,5
|
||||
20250314,124200,209340450,21400,21400,21400,21400,5
|
||||
20250314,124100,209233450,21400,21400,21400,21400,10
|
||||
20250314,124000,209019450,21400,21350,21400,21350,9
|
||||
20250314,123900,208826950,21350,21400,21400,21350,43
|
||||
20250314,123800,207908650,21350,21350,21350,21350,51
|
||||
20250314,123700,206819800,21350,21350,21350,21350,48
|
||||
20250314,123600,205795000,21350,21350,21350,21350,2
|
||||
20250314,123500,205752300,21350,21350,21350,21350,7
|
||||
20250314,123400,205602850,21300,21300,21350,21300,134
|
||||
20250314,123300,202748600,21300,21300,21300,21300,17
|
||||
20250314,123200,202386500,21300,21300,21300,21300,5
|
||||
20250314,123100,202280000,21250,21300,21300,21250,49
|
||||
20250314,123000,201238450,21300,21300,21300,21300,11
|
||||
20250314,122900,201004150,21250,21250,21300,21250,53
|
||||
20250314,122800,199877400,21300,21300,21300,21300,0
|
||||
20250314,122700,199877400,21300,21300,21300,21300,5
|
||||
20250314,122600,199770900,21250,21350,21350,21250,29
|
||||
20250314,122500,199152500,21350,21350,21350,21350,8
|
||||
20250314,122400,198981700,21300,21300,21350,21300,49
|
||||
20250314,122300,197937850,21350,21350,21350,21350,15
|
||||
20250314,122200,197617600,21300,21300,21300,21300,23
|
||||
20250314,122100,197127700,21300,21350,21350,21300,25
|
||||
20250314,122000,196594950,21350,21350,21350,21350,1
|
||||
20250314,121900,196573600,21350,21300,21350,21300,40
|
||||
20250314,121800,195721350,21350,21300,21350,21300,17
|
||||
20250314,121700,195358500,21300,21300,21300,21300,32
|
||||
20250314,121600,194676900,21300,21350,21350,21300,9
|
||||
20250314,121500,194484950,21350,21350,21350,21350,1
|
||||
20250314,121400,194463600,21300,21350,21350,21300,25
|
||||
20250314,121300,193930850,21350,21350,21350,21350,5
|
||||
20250314,121200,193824100,21350,21350,21350,21350,0
|
||||
20250314,121100,193824100,21350,21350,21350,21350,6
|
||||
20250314,121000,193696000,21350,21350,21350,21350,22
|
||||
20250314,120900,193226300,21350,21300,21350,21300,68
|
||||
20250314,120800,191776650,21350,21350,21350,21350,9
|
||||
20250314,120700,191584500,21300,21350,21350,21300,13
|
||||
20250314,120600,191307550,21300,21350,21350,21300,49
|
||||
20250314,120500,190263600,21350,21300,21350,21300,56
|
||||
20250314,120400,189070350,21350,21300,21350,21250,62
|
||||
20250314,120300,187750500,21300,21350,21350,21200,589
|
||||
20250314,120200,175242850,21350,21350,21350,21350,10
|
||||
20250314,120100,175029350,21300,21300,21300,21300,23
|
||||
20250314,120000,174539450,21350,21350,21350,21350,6
|
||||
20250314,115900,174411350,21300,21350,21350,21300,51
|
||||
20250314,115800,173324600,21350,21350,21350,21350,12
|
||||
20250314,115700,173068400,21350,21350,21350,21300,8
|
||||
20250314,115600,172897650,21300,21300,21300,21300,43
|
||||
20250314,115500,171981750,21350,21350,21350,21350,22
|
||||
20250314,115400,171512050,21350,21350,21350,21350,6
|
||||
20250314,115300,171383950,21350,21350,21350,21350,47
|
||||
20250314,115200,170380500,21350,21350,21350,21350,5
|
||||
20250314,115100,170273750,21350,21400,21400,21350,18
|
||||
20250314,115000,169888700,21400,21350,21400,21350,6
|
||||
20250314,114900,169760350,21400,21400,21400,21350,74
|
||||
20250314,114800,168180100,21400,21400,21400,21400,0
|
||||
20250314,114700,168180100,21400,21350,21400,21350,52
|
||||
20250314,114600,167068950,21350,21400,21400,21350,48
|
||||
20250314,114500,166043900,21400,21400,21400,21400,1
|
||||
20250314,114400,166022500,21400,21400,21400,21350,17
|
||||
20250314,114300,165658800,21400,21400,21400,21400,5
|
||||
20250314,114200,165551800,21400,21350,21400,21350,45
|
||||
20250314,114100,164590800,21400,21400,21400,21400,6
|
||||
20250314,114000,164462400,21400,21400,21400,21400,12
|
||||
20250314,113900,164205600,21400,21400,21400,21400,11
|
||||
20250314,113800,163970200,21400,21400,21400,21400,1
|
||||
20250314,113700,163948800,21400,21400,21400,21400,5
|
||||
20250314,113600,163841800,21400,21400,21400,21400,20
|
||||
20250314,113500,163413800,21400,21400,21400,21400,1
|
||||
20250314,113400,163392400,21400,21400,21400,21400,106
|
||||
20250314,113300,161124000,21350,21350,21350,21350,19
|
||||
20250314,113200,160718350,21350,21350,21350,21350,23
|
||||
20250314,113100,160227300,21350,21350,21350,21350,66
|
||||
20250314,113000,158818200,21350,21350,21350,21350,1
|
||||
20250314,112900,158796850,21300,21350,21350,21300,88
|
||||
20250314,112800,156922350,21300,21300,21300,21300,166
|
||||
20250314,112700,153386550,21200,21300,21300,21200,231
|
||||
20250314,112600,148472200,21300,21400,21400,21300,102
|
||||
20250314,112500,146297950,21400,21400,21400,21400,16
|
||||
20250314,112400,145955550,21400,21400,21400,21300,283
|
||||
20250314,112300,139917600,21350,21350,21350,21350,0
|
||||
20250314,112200,139917600,21350,21500,21500,21350,1538
|
||||
20250314,112100,106887650,21550,21550,21550,21550,15
|
||||
20250314,112000,106564400,21550,21550,21550,21550,11
|
||||
20250314,111900,106327350,21550,21550,21550,21550,0
|
||||
20250314,111800,106327350,21550,21550,21550,21550,6
|
||||
20250314,111700,106198050,21550,21550,21550,21550,21
|
||||
20250314,111600,105745500,21550,21550,21550,21550,1
|
||||
20250314,111500,105723950,21500,21500,21500,21500,98
|
||||
20250314,111400,103616950,21500,21500,21500,21500,0
|
||||
20250314,111300,103616950,21500,21500,21500,21500,21
|
||||
20250314,111200,103165450,21500,21500,21500,21500,5
|
||||
20250314,111100,103057950,21500,21500,21500,21500,1
|
||||
20250314,111000,103036450,21500,21500,21500,21500,16
|
||||
20250314,110900,102692450,21450,21550,21550,21450,167
|
||||
20250314,110800,99103325,21550,21550,21550,21550,0
|
||||
20250314,110700,99103325,21550,21550,21550,21550,6
|
||||
20250314,110600,98974025,21525,21525,21525,21525,11
|
||||
20250314,110500,98737250,21550,21550,21550,21550,22
|
||||
20250314,110400,98263150,21550,21550,21550,21550,5
|
||||
20250314,110300,98155400,21550,21550,21550,21550,25
|
||||
20250314,110200,97616650,21550,21550,21550,21550,16
|
||||
20250314,110100,97271850,21550,21550,21550,21550,5
|
||||
20250314,110000,97164100,21550,21550,21550,21550,5
|
||||
20250314,105900,97056350,21550,21550,21550,21550,15
|
||||
20250314,105800,96733100,21550,21550,21550,21550,11
|
||||
20250314,105700,96496050,21500,21500,21500,21500,11
|
||||
20250314,105600,96259550,21500,21500,21500,21500,5
|
||||
20250314,105500,96152050,21500,21500,21500,21500,0
|
||||
20250314,105400,96152050,21500,21500,21500,21500,21
|
||||
20250314,105300,95700550,21500,21500,21500,21500,0
|
||||
20250314,105200,95700550,21500,21500,21500,21500,130
|
||||
20250314,105100,92905550,21550,21550,21550,21550,7
|
||||
20250314,105000,92754700,21550,21550,21550,21550,15
|
||||
20250314,104900,92431450,21550,21500,21550,21500,18
|
||||
20250314,104800,92044100,21550,21550,21550,21500,56
|
||||
20250314,104700,90839800,21550,21550,21550,21550,0
|
||||
20250314,104600,90839800,21550,21550,21550,21550,20
|
||||
20250314,104500,90408800,21550,21550,21550,21550,1
|
||||
20250314,104400,90387250,21550,21550,21550,21550,6
|
||||
20250314,104300,90257950,21550,21550,21550,21550,15
|
||||
20250314,104200,89934700,21550,21550,21550,21550,6
|
||||
20250314,104100,89805400,21550,21550,21550,21550,6
|
||||
20250314,104000,89676100,21500,21550,21550,21500,49
|
||||
20250314,103900,88621950,21550,21500,21550,21500,295
|
||||
20250314,103800,82279300,21500,21450,21500,21450,11
|
||||
20250314,103700,82043300,21500,21500,21500,21500,0
|
||||
20250314,103600,82043300,21500,21500,21500,21500,16
|
||||
20250314,103500,81699300,21450,21450,21450,21450,173
|
||||
20250314,103400,77988450,21450,21400,21450,21350,251
|
||||
20250314,103300,72622000,21450,21550,21550,21400,405
|
||||
20250314,103200,63948300,21550,21550,21550,21550,0
|
||||
20250314,103100,63948300,21550,21500,21550,21500,17
|
||||
20250314,103000,63582200,21500,21500,21500,21500,5
|
||||
20250314,102900,63474700,21500,21500,21500,21500,1
|
||||
20250314,102800,63453200,21500,21500,21500,21500,5
|
||||
20250314,102700,63345700,21500,21500,21500,21500,19
|
||||
20250314,102600,62937200,21450,21450,21450,21450,0
|
||||
20250314,102500,62937200,21450,21500,21500,21450,17
|
||||
20250314,102400,62572200,21500,21500,21500,21500,1
|
||||
20250314,102300,62550700,21500,21500,21500,21500,19
|
||||
20250314,102200,62142200,21500,21450,21500,21450,7
|
||||
20250314,102100,61991800,21500,21500,21500,21500,0
|
||||
20250314,102000,61991800,21500,21500,21500,21500,14
|
||||
20250314,101900,61690800,21500,21500,21500,21500,11
|
||||
20250314,101800,61454300,21500,21500,21500,21500,1
|
||||
20250314,101700,61432800,21500,21500,21500,21500,5
|
||||
20250314,101600,61325300,21500,21500,21500,21500,19
|
||||
20250314,101500,60916800,21500,21500,21500,21500,7
|
||||
20250314,101400,60766300,21500,21450,21500,21450,16
|
||||
20250314,101300,60422800,21500,21500,21500,21500,0
|
||||
20250314,101200,60422800,21500,21500,21500,21500,32
|
||||
20250314,101100,59734800,21550,21550,21550,21550,0
|
||||
20250314,101000,59734800,21550,21500,21550,21500,3
|
||||
20250314,100900,59670250,21550,21500,21550,21500,6
|
||||
20250314,100800,59541200,21550,21500,21550,21400,165
|
||||
20250314,100700,56000350,21500,21550,21550,21500,8
|
||||
20250314,100600,55828300,21550,21550,21550,21550,5
|
||||
20250314,100500,55720550,21550,21550,21550,21550,1
|
||||
20250314,100400,55699000,21550,21550,21550,21550,29
|
||||
20250314,100300,55074050,21550,21550,21550,21550,2
|
||||
20250314,100200,55030950,21550,21550,21550,21550,79
|
||||
20250314,100100,53328500,21550,21550,21550,21550,19
|
||||
20250314,100000,52919050,21550,21550,21550,21550,5
|
||||
20250314,095900,52811300,21550,21500,21550,21500,209
|
||||
20250314,095800,48312350,21500,21500,21500,21500,9
|
||||
20250314,095700,48118850,21500,21500,21500,21500,15
|
||||
20250314,095600,47796350,21500,21500,21500,21500,5
|
||||
20250314,095500,47688850,21500,21500,21500,21500,15
|
||||
20250314,095400,47366350,21500,21500,21500,21500,1
|
||||
20250314,095300,47344850,21500,21500,21500,21500,14
|
||||
20250314,095200,47043850,21450,21450,21450,21450,54
|
||||
20250314,095100,45885550,21500,21500,21500,21500,6
|
||||
20250314,095000,45756550,21500,21500,21500,21500,12
|
||||
20250314,094900,45498550,21500,21450,21500,21450,10
|
||||
20250314,094800,45284000,21450,21400,21450,21400,7
|
||||
20250314,094700,45133900,21450,21400,21450,21400,42
|
||||
20250314,094600,44233600,21450,21450,21450,21450,17
|
||||
20250314,094500,43868950,21500,21500,21500,21500,15
|
||||
20250314,094400,43546450,21400,21500,21500,21400,51
|
||||
20250314,094300,42454400,21500,21500,21500,21500,1
|
||||
20250314,094200,42432900,21450,21500,21500,21450,72
|
||||
20250314,094100,40887650,21500,21500,21500,21500,5
|
||||
20250314,094000,40780150,21450,21450,21500,21450,21
|
||||
20250314,093900,40329450,21500,21500,21500,21500,2
|
||||
20250314,093800,40286450,21450,21450,21450,21450,24
|
||||
20250314,093700,39771650,21450,21450,21450,21450,5
|
||||
20250314,093600,39664400,21450,21450,21450,21450,56
|
||||
20250314,093500,38463200,21450,21450,21450,21450,69
|
||||
20250314,093400,36983150,21450,21450,21450,21450,22
|
||||
20250314,093300,36511250,21450,21450,21450,21450,1
|
||||
20250314,093200,36489800,21450,21450,21450,21450,207
|
||||
20250314,093100,32049650,21450,21500,21500,21450,16
|
||||
20250314,093000,31706400,21500,21450,21500,21450,20
|
||||
20250314,092900,31277150,21450,21450,21450,21450,57
|
||||
20250314,092800,30054500,21500,21500,21500,21500,2
|
||||
20250314,092700,30011500,21500,21500,21500,21500,5
|
||||
20250314,092600,29904000,21500,21500,21500,21500,20
|
||||
20250314,092500,29474000,21500,21450,21500,21350,118
|
||||
20250314,092400,26951250,21500,21500,21500,21500,26
|
||||
20250314,092300,26392250,21500,21500,21500,21450,111
|
||||
20250314,092200,24006250,21450,21450,21450,21450,163
|
||||
20250314,092100,20509900,21450,21450,21450,21450,6
|
||||
20250314,092000,20381200,21450,21450,21450,21450,38
|
||||
20250314,091900,19566100,21450,21400,21450,21400,10
|
||||
20250314,091800,19351650,21350,21400,21400,21350,90
|
||||
20250314,091700,17428000,21400,21400,21400,21400,0
|
||||
20250314,091600,17428000,21400,21400,21400,21400,38
|
||||
20250314,091500,16614800,21350,21400,21400,21350,52
|
||||
20250314,091400,15503900,21400,21400,21400,21350,69
|
||||
20250314,091300,14030400,21350,21350,21400,21350,79
|
||||
20250314,091200,12343500,21400,21400,21400,21400,41
|
||||
20250314,091100,11466100,21450,21450,21450,21450,21
|
||||
20250314,091000,11015650,21450,21400,21450,21400,30
|
||||
20250314,090900,10373600,21450,21450,21450,21450,6
|
||||
20250314,090800,10244900,21450,21450,21450,21450,7
|
||||
20250314,090700,10094750,21450,21400,21450,21400,132
|
||||
20250314,090600,7269300,21400,21450,21450,21400,7
|
||||
20250314,090500,7119450,21350,21350,21400,21350,145
|
||||
20250314,090400,4020250,21400,21400,21400,21400,21
|
||||
20250314,090300,3570850,21450,21350,21450,21350,107
|
||||
20250314,090200,1280600,21350,21300,21350,21300,5
|
||||
20250314,090100,1174050,21350,21350,21350,21350,1
|
||||
20250314,090000,1152700,21350,21350,21350,21150,54
|
||||
|
Reference in New Issue
Block a user