ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
286750/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,211000,259376940,2510,2510,2510,2510,2484
20250314,210900,259376940,2510,2510,2510,2510,0
20250314,210800,259376940,2510,2510,2510,2510,0
20250314,210700,259376940,2510,2510,2510,2510,0
20250314,210600,259376940,2510,2510,2510,2510,0
20250314,210500,259376940,2510,2510,2510,2510,0
20250314,210400,259376940,2510,2510,2510,2510,0
20250314,210300,259376940,2510,2510,2510,2510,0
20250314,210200,259376940,2510,2510,2510,2510,0
20250314,210100,259376940,2510,2510,2510,2510,0
20250314,210000,259376940,2510,2510,2510,2510,0
20250314,205900,259376940,2510,2510,2510,2510,0
20250314,205800,259376940,2510,2510,2510,2510,0
20250314,205700,259376940,2510,2510,2510,2510,0
20250314,205600,259376940,2510,2510,2510,2510,0
20250314,205500,259376940,2510,2510,2510,2510,0
20250314,205400,259376940,2510,2510,2510,2510,0
20250314,205300,259376940,2510,2510,2510,2510,0
20250314,205200,259376940,2510,2510,2510,2510,0
20250314,205100,259376940,2510,2510,2510,2510,0
20250314,205000,259376940,2510,2510,2510,2510,0
20250314,204900,259376940,2510,2510,2510,2510,0
20250314,204800,259376940,2510,2510,2510,2510,0
20250314,204700,259376940,2510,2510,2510,2510,0
20250314,204600,259376940,2510,2510,2510,2510,0
20250314,204500,259376940,2510,2510,2510,2510,0
20250314,204400,259376940,2510,2510,2510,2510,0
20250314,204300,259376940,2510,2510,2510,2510,0
20250314,204200,259376940,2510,2510,2510,2510,0
20250314,204100,259376940,2510,2510,2510,2510,0
20250314,204000,259376940,2510,2510,2510,2510,2484
20250314,203900,259376940,2510,2510,2510,2510,0
20250314,203800,259376940,2510,2510,2510,2510,0
20250314,203700,259376940,2510,2510,2510,2510,0
20250314,203600,259376940,2510,2510,2510,2510,0
20250314,203500,259376940,2510,2510,2510,2510,0
20250314,203400,259376940,2510,2510,2510,2510,0
20250314,203300,259376940,2510,2510,2510,2510,0
20250314,203200,259376940,2510,2510,2510,2510,0
20250314,203100,259376940,2510,2510,2510,2510,0
20250314,203000,259376940,2510,2510,2510,2510,0
20250314,202900,259376940,2510,2510,2510,2510,0
20250314,202800,259376940,2510,2510,2510,2510,0
20250314,202700,259376940,2510,2510,2510,2510,0
20250314,202600,259376940,2510,2510,2510,2510,0
20250314,202500,259376940,2510,2510,2510,2510,0
20250314,202400,259376940,2510,2510,2510,2510,0
20250314,202300,259376940,2510,2510,2510,2510,0
20250314,202200,259376940,2510,2510,2510,2510,0
20250314,202100,259376940,2510,2510,2510,2510,0
20250314,202000,259376940,2510,2510,2510,2510,0
20250314,201900,259376940,2510,2510,2510,2510,0
20250314,201800,259376940,2510,2510,2510,2510,0
20250314,201700,259376940,2510,2510,2510,2510,0
20250314,201600,259376940,2510,2510,2510,2510,0
20250314,201500,259376940,2510,2510,2510,2510,0
20250314,201400,259376940,2510,2510,2510,2510,0
20250314,201300,259376940,2510,2510,2510,2510,0
20250314,201200,259376940,2510,2510,2510,2510,0
20250314,201100,259376940,2510,2510,2510,2510,0
20250314,201000,259376940,2510,2510,2510,2510,2484
20250314,200900,259376940,2510,2510,2510,2510,0
20250314,200800,259376940,2510,2510,2510,2510,0
20250314,200700,259376940,2510,2510,2510,2510,0
20250314,200600,259376940,2510,2510,2510,2510,0
20250314,200500,259376940,2510,2510,2510,2510,0
20250314,200400,259376940,2510,2510,2510,2510,0
20250314,200300,259376940,2510,2510,2510,2510,0
20250314,200200,259376940,2510,2510,2510,2510,0
20250314,200100,259376940,2510,2510,2510,2510,0
20250314,200000,259376940,2510,2510,2510,2510,0
20250314,195900,259376940,2510,2510,2510,2510,0
20250314,195800,259376940,2510,2510,2510,2510,0
20250314,195700,259376940,2510,2510,2510,2510,0
20250314,195600,259376940,2510,2510,2510,2510,0
20250314,195500,259376940,2510,2510,2510,2510,0
20250314,195400,259376940,2510,2510,2510,2510,0
20250314,195300,259376940,2510,2510,2510,2510,0
20250314,195200,259376940,2510,2510,2510,2510,0
20250314,195100,259376940,2510,2510,2510,2510,0
20250314,195000,259376940,2510,2510,2510,2510,0
20250314,194900,259376940,2510,2510,2510,2510,0
20250314,194800,259376940,2510,2510,2510,2510,0
20250314,194700,259376940,2510,2510,2510,2510,0
20250314,194600,259376940,2510,2510,2510,2510,0
20250314,194500,259376940,2510,2510,2510,2510,0
20250314,194400,259376940,2510,2510,2510,2510,0
20250314,194300,259376940,2510,2510,2510,2510,0
20250314,194200,259376940,2510,2510,2510,2510,0
20250314,194100,259376940,2510,2510,2510,2510,0
20250314,194000,259376940,2510,2510,2510,2510,2484
20250314,193900,259376940,2510,2510,2510,2510,0
20250314,193800,259376940,2510,2510,2510,2510,0
20250314,193700,259376940,2510,2510,2510,2510,0
20250314,193600,259376940,2510,2510,2510,2510,0
20250314,193500,259376940,2510,2510,2510,2510,0
20250314,193400,259376940,2510,2510,2510,2510,0
20250314,193300,259376940,2510,2510,2510,2510,0
20250314,193200,259376940,2510,2510,2510,2510,0
20250314,193100,259376940,2510,2510,2510,2510,0
20250314,193000,259376940,2510,2510,2510,2510,0
20250314,192900,259376940,2510,2510,2510,2510,0
20250314,192800,259376940,2510,2510,2510,2510,0
20250314,192700,259376940,2510,2510,2510,2510,0
20250314,192600,259376940,2510,2510,2510,2510,0
20250314,192500,259376940,2510,2510,2510,2510,0
20250314,192400,259376940,2510,2510,2510,2510,0
20250314,192300,259376940,2510,2510,2510,2510,0
20250314,192200,259376940,2510,2510,2510,2510,0
20250314,192100,259376940,2510,2510,2510,2510,0
20250314,192000,259376940,2510,2510,2510,2510,0
20250314,191900,259376940,2510,2510,2510,2510,0
20250314,191800,259376940,2510,2510,2510,2510,0
20250314,191700,259376940,2510,2510,2510,2510,0
20250314,191600,259376940,2510,2510,2510,2510,0
20250314,191500,259376940,2510,2510,2510,2510,0
20250314,191400,259376940,2510,2510,2510,2510,0
20250314,191300,259376940,2510,2510,2510,2510,0
20250314,191200,259376940,2510,2510,2510,2510,0
20250314,191100,259376940,2510,2510,2510,2510,0
20250314,191000,259376940,2510,2510,2510,2510,2484
20250314,190900,259376940,2510,2510,2510,2510,0
20250314,190800,259376940,2510,2510,2510,2510,0
20250314,190700,259376940,2510,2510,2510,2510,0
20250314,190600,259376940,2510,2510,2510,2510,0
20250314,190500,259376940,2510,2510,2510,2510,0
20250314,190400,259376940,2510,2510,2510,2510,0
20250314,190300,259376940,2510,2510,2510,2510,0
20250314,190200,259376940,2510,2510,2510,2510,0
20250314,190100,259376940,2510,2510,2510,2510,0
20250314,190000,259376940,2510,2510,2510,2510,0
20250314,185900,259376940,2510,2510,2510,2510,0
20250314,185800,259376940,2510,2510,2510,2510,0
20250314,185700,259376940,2510,2510,2510,2510,0
20250314,185600,259376940,2510,2510,2510,2510,0
20250314,185500,259376940,2510,2510,2510,2510,0
20250314,185400,259376940,2510,2510,2510,2510,0
20250314,185300,259376940,2510,2510,2510,2510,0
20250314,185200,259376940,2510,2510,2510,2510,0
20250314,185100,259376940,2510,2510,2510,2510,0
20250314,185000,259376940,2510,2510,2510,2510,0
20250314,184900,259376940,2510,2510,2510,2510,0
20250314,184800,259376940,2510,2510,2510,2510,0
20250314,184700,259376940,2510,2510,2510,2510,0
20250314,184600,259376940,2510,2510,2510,2510,0
20250314,184500,259376940,2510,2510,2510,2510,0
20250314,184400,259376940,2510,2510,2510,2510,0
20250314,184300,259376940,2510,2510,2510,2510,0
20250314,184200,259376940,2510,2510,2510,2510,0
20250314,184100,259376940,2510,2510,2510,2510,0
20250314,184000,259376940,2510,2510,2510,2510,2484
20250314,183900,259376940,2510,2510,2510,2510,0
20250314,183800,259376940,2510,2510,2510,2510,0
20250314,183700,259376940,2510,2510,2510,2510,0
20250314,183600,259376940,2510,2510,2510,2510,0
20250314,183500,259376940,2510,2510,2510,2510,0
20250314,183400,259376940,2510,2510,2510,2510,0
20250314,183300,259376940,2510,2510,2510,2510,0
20250314,183200,259376940,2510,2510,2510,2510,0
20250314,183100,259376940,2510,2510,2510,2510,0
20250314,183000,259376940,2510,2510,2510,2510,0
20250314,182900,259376940,2510,2510,2510,2510,0
20250314,182800,259376940,2510,2510,2510,2510,0
20250314,182700,259376940,2510,2510,2510,2510,0
20250314,182600,259376940,2510,2510,2510,2510,0
20250314,182500,259376940,2510,2510,2510,2510,0
20250314,182400,259376940,2510,2510,2510,2510,0
20250314,182300,259376940,2510,2510,2510,2510,0
20250314,182200,259376940,2510,2510,2510,2510,0
20250314,182100,259376940,2510,2510,2510,2510,0
20250314,182000,259376940,2510,2510,2510,2510,0
20250314,181900,259376940,2510,2510,2510,2510,0
20250314,181800,259376940,2510,2510,2510,2510,0
20250314,181700,259376940,2510,2510,2510,2510,0
20250314,181600,259376940,2510,2510,2510,2510,0
20250314,181500,259376940,2510,2510,2510,2510,0
20250314,181400,259376940,2510,2510,2510,2510,0
20250314,181300,259376940,2510,2510,2510,2510,0
20250314,181200,259376940,2510,2510,2510,2510,0
20250314,181100,259376940,2510,2510,2510,2510,0
20250314,181000,259376940,2510,2510,2510,2510,2484
20250314,180900,259376940,2510,2510,2510,2510,0
20250314,180800,259376940,2510,2510,2510,2510,0
20250314,180700,259376940,2510,2510,2510,2510,0
20250314,180600,259376940,2510,2510,2510,2510,0
20250314,180500,259376940,2510,2510,2510,2510,0
20250314,180400,259376940,2510,2510,2510,2510,0
20250314,180300,259376940,2510,2510,2510,2510,0
20250314,180200,259376940,2510,2510,2510,2510,0
20250314,180100,259376940,2510,2510,2510,2510,0
20250314,180000,259376940,2510,2510,2510,2510,0
20250314,175900,259376940,2510,2510,2510,2510,0
20250314,175800,259376940,2510,2510,2510,2510,0
20250314,175700,259376940,2510,2510,2510,2510,0
20250314,175600,259376940,2510,2510,2510,2510,0
20250314,175500,259376940,2510,2510,2510,2510,0
20250314,175400,259376940,2510,2510,2510,2510,0
20250314,175300,259376940,2510,2510,2510,2510,0
20250314,175200,259376940,2510,2510,2510,2510,0
20250314,175100,259376940,2510,2510,2510,2510,0
20250314,175000,259376940,2510,2510,2510,2510,0
20250314,174900,259376940,2510,2510,2510,2510,0
20250314,174800,259376940,2510,2510,2510,2510,0
20250314,174700,259376940,2510,2510,2510,2510,0
20250314,174600,259376940,2510,2510,2510,2510,0
20250314,174500,259376940,2510,2510,2510,2510,0
20250314,174400,259376940,2510,2510,2510,2510,0
20250314,174300,259376940,2510,2510,2510,2510,0
20250314,174200,259376940,2510,2510,2510,2510,0
20250314,174100,259376940,2510,2510,2510,2510,0
20250314,174000,259376940,2510,2510,2510,2510,2484
20250314,173900,259376940,2510,2510,2510,2510,0
20250314,173800,259376940,2510,2510,2510,2510,0
20250314,173700,259376940,2510,2510,2510,2510,0
20250314,173600,259376940,2510,2510,2510,2510,0
20250314,173500,259376940,2510,2510,2510,2510,0
20250314,173400,259376940,2510,2510,2510,2510,0
20250314,173300,259376940,2510,2510,2510,2510,0
20250314,173200,259376940,2510,2510,2510,2510,0
20250314,173100,259376940,2510,2510,2510,2510,0
20250314,173000,259376940,2510,2510,2510,2510,0
20250314,172900,259376940,2510,2510,2510,2510,0
20250314,172800,259376940,2510,2510,2510,2510,0
20250314,172700,259376940,2510,2510,2510,2510,0
20250314,172600,259376940,2510,2510,2510,2510,0
20250314,172500,259376940,2510,2510,2510,2510,0
20250314,172400,259376940,2510,2510,2510,2510,0
20250314,172300,259376940,2510,2510,2510,2510,0
20250314,172200,259376940,2510,2510,2510,2510,0
20250314,172100,259376940,2510,2510,2510,2510,0
20250314,172000,259376940,2510,2510,2510,2510,0
20250314,171900,259376940,2510,2510,2510,2510,0
20250314,171800,259376940,2510,2510,2510,2510,0
20250314,171700,259376940,2510,2510,2510,2510,0
20250314,171600,259376940,2510,2510,2510,2510,0
20250314,171500,259376940,2510,2510,2510,2510,0
20250314,171400,259376940,2510,2510,2510,2510,0
20250314,171300,259376940,2510,2510,2510,2510,0
20250314,171200,259376940,2510,2510,2510,2510,0
20250314,171100,259376940,2510,2510,2510,2510,0
20250314,171000,259376940,2510,2510,2510,2510,2484
20250314,170900,259376940,2510,2510,2510,2510,0
20250314,170800,259376940,2510,2510,2510,2510,0
20250314,170700,259376940,2510,2510,2510,2510,0
20250314,170600,259376940,2510,2510,2510,2510,0
20250314,170500,259376940,2510,2510,2510,2510,0
20250314,170400,259376940,2510,2510,2510,2510,0
20250314,170300,259376940,2510,2510,2510,2510,0
20250314,170200,259376940,2510,2510,2510,2510,0
20250314,170100,259376940,2510,2510,2510,2510,0
20250314,170000,259376940,2510,2510,2510,2510,0
20250314,165900,259376940,2510,2510,2510,2510,0
20250314,165800,259376940,2510,2510,2510,2510,0
20250314,165700,259376940,2510,2510,2510,2510,0
20250314,165600,259376940,2510,2510,2510,2510,0
20250314,165500,259376940,2510,2510,2510,2510,0
20250314,165400,259376940,2510,2510,2510,2510,0
20250314,165300,259376940,2510,2510,2510,2510,0
20250314,165200,259376940,2510,2510,2510,2510,0
20250314,165100,259376940,2510,2510,2510,2510,0
20250314,165000,259376940,2510,2510,2510,2510,0
20250314,164900,259376940,2510,2510,2510,2510,0
20250314,164800,259376940,2510,2510,2510,2510,0
20250314,164700,259376940,2510,2510,2510,2510,0
20250314,164600,259376940,2510,2510,2510,2510,0
20250314,164500,259376940,2510,2510,2510,2510,0
20250314,164400,259376940,2510,2510,2510,2510,0
20250314,164300,259376940,2510,2510,2510,2510,0
20250314,164200,259376940,2510,2510,2510,2510,0
20250314,164100,259376940,2510,2510,2510,2510,0
20250314,164000,259376940,2510,2510,2510,2510,2484
20250314,163900,259376940,2510,2510,2510,2510,0
20250314,163800,259376940,2510,2510,2510,2510,0
20250314,163700,259376940,2510,2510,2510,2510,0
20250314,163600,259376940,2510,2510,2510,2510,0
20250314,163500,259376940,2510,2510,2510,2510,0
20250314,163400,259376940,2510,2510,2510,2510,0
20250314,163300,259376940,2510,2510,2510,2510,0
20250314,163200,259376940,2510,2510,2510,2510,0
20250314,163100,259376940,2510,2510,2510,2510,0
20250314,163000,259376940,2510,2510,2510,2510,0
20250314,162900,259376940,2510,2510,2510,2510,0
20250314,162800,259376940,2510,2510,2510,2510,0
20250314,162700,259376940,2510,2510,2510,2510,0
20250314,162600,259376940,2510,2510,2510,2510,0
20250314,162500,259376940,2510,2510,2510,2510,0
20250314,162400,259376940,2510,2510,2510,2510,0
20250314,162300,259376940,2510,2510,2510,2510,0
20250314,162200,259376940,2510,2510,2510,2510,0
20250314,162100,259376940,2510,2510,2510,2510,0
20250314,162000,259376940,2510,2510,2510,2510,0
20250314,161900,259376940,2510,2510,2510,2510,0
20250314,161800,259376940,2510,2510,2510,2510,0
20250314,161700,259376940,2510,2510,2510,2510,0
20250314,161600,259376940,2510,2510,2510,2510,0
20250314,161500,259376940,2510,2510,2510,2510,0
20250314,161400,259376940,2510,2510,2510,2510,0
20250314,161300,259376940,2510,2510,2510,2510,0
20250314,161200,259376940,2510,2510,2510,2510,0
20250314,161100,259376940,2510,2510,2510,2510,0
20250314,161000,259376940,2510,2510,2510,2510,2484
20250314,160900,259376940,2510,2510,2510,2510,0
20250314,160800,259376940,2510,2510,2510,2510,0
20250314,160700,259376940,2510,2510,2510,2510,0
20250314,160600,259376940,2510,2510,2510,2510,0
20250314,160500,259376940,2510,2510,2510,2510,0
20250314,160400,259376940,2510,2510,2510,2510,0
20250314,160300,259376940,2510,2510,2510,2510,0
20250314,160200,259376940,2510,2510,2510,2510,0
20250314,160100,259376940,2510,2510,2510,2510,0
20250314,160000,259376940,2510,2510,2510,2510,0
20250314,155900,259376940,2510,2510,2510,2510,0
20250314,155800,259376940,2510,2510,2510,2510,0
20250314,155700,259376940,2510,2510,2510,2510,0
20250314,155600,259376940,2510,2510,2510,2510,0
20250314,155500,259376940,2510,2510,2510,2510,0
20250314,155400,259376940,2510,2510,2510,2510,0
20250314,155300,259376940,2510,2510,2510,2510,0
20250314,155200,259376940,2510,2510,2510,2510,0
20250314,155100,259376940,2510,2510,2510,2510,0
20250314,155000,259376940,2510,2510,2510,2510,0
20250314,154900,259376940,2510,2510,2510,2510,0
20250314,154800,259376940,2510,2510,2510,2510,0
20250314,154700,259376940,2510,2510,2510,2510,0
20250314,154600,259376940,2510,2510,2510,2510,0
20250314,154500,259376940,2510,2510,2510,2510,0
20250314,154400,259376940,2510,2510,2510,2510,0
20250314,154300,259376940,2510,2510,2510,2510,0
20250314,154200,259376940,2510,2510,2510,2510,0
20250314,154100,259376940,2510,2510,2510,2510,0
20250314,154000,259376940,2510,2510,2510,2510,2484
20250314,153900,259376940,2510,2510,2510,2510,0
20250314,153800,259376940,2510,2510,2510,2510,0
20250314,153700,259376940,2510,2510,2510,2510,0
20250314,153600,259376940,2510,2510,2510,2510,0
20250314,153500,259376940,2510,2510,2510,2510,0
20250314,153400,259376940,2510,2510,2510,2510,0
20250314,153300,259376940,2510,2510,2510,2510,0
20250314,153200,259376940,2510,2510,2510,2510,0
20250314,153100,259376940,2510,2510,2510,2510,0
20250314,153000,259376940,2510,2510,2510,2510,2484
20250314,152900,253142100,2510,2510,2510,2510,0
20250314,152800,253142100,2510,2510,2510,2510,0
20250314,152700,253142100,2510,2510,2510,2510,0
20250314,152600,253142100,2510,2510,2510,2510,0
20250314,152500,253142100,2510,2510,2510,2510,0
20250314,152400,253142100,2510,2510,2510,2510,0
20250314,152300,253142100,2510,2510,2510,2510,0
20250314,152200,253142100,2510,2510,2510,2510,0
20250314,152100,253142100,2510,2510,2510,2510,0
20250314,152000,253142100,2510,2510,2510,2510,0
20250314,151900,253142100,2510,2510,2510,2510,10
20250314,151800,253117000,2535,2535,2535,2535,40
20250314,151700,253015600,2535,2535,2535,2535,0
20250314,151600,253015600,2535,2535,2535,2535,0
20250314,151500,253015600,2535,2535,2535,2535,0
20250314,151400,253015600,2535,2535,2535,2535,110
20250314,151300,252736750,2530,2515,2530,2510,1505
20250314,151200,248958385,2515,2515,2515,2515,0
20250314,151100,248958385,2515,2525,2525,2515,2000
20250314,151000,243922355,2530,2530,2530,2530,0
20250314,150900,243922355,2530,2530,2530,2530,0
20250314,150800,243922355,2530,2530,2530,2530,741
20250314,150700,242047625,2525,2525,2525,2525,10
20250314,150600,242022375,2530,2530,2530,2530,0
20250314,150500,242022375,2530,2530,2530,2530,471
20250314,150400,240830745,2535,2535,2535,2535,0
20250314,150300,240830745,2535,2535,2535,2535,0
20250314,150200,240830745,2535,2535,2535,2535,0
20250314,150100,240830745,2535,2535,2535,2535,0
20250314,150000,240830745,2535,2535,2535,2535,467
20250314,145900,239646900,2535,2535,2535,2535,0
20250314,145800,239646900,2535,2535,2535,2535,0
20250314,145700,239646900,2535,2535,2535,2535,0
20250314,145600,239646900,2535,2535,2535,2535,0
20250314,145500,239646900,2535,2535,2535,2535,4
20250314,145400,239636760,2540,2540,2540,2540,0
20250314,145300,239636760,2540,2540,2540,2540,5
20250314,145200,239624060,2535,2535,2535,2535,0
20250314,145100,239624060,2535,2535,2535,2535,0
20250314,145000,239624060,2535,2535,2535,2535,0
20250314,144900,239624060,2535,2535,2535,2535,355
20250314,144800,238724135,2535,2540,2540,2535,986
20250314,144700,236223460,2540,2540,2540,2540,0
20250314,144600,236223460,2540,2540,2540,2540,200
20250314,144500,235715460,2540,2540,2540,2540,0
20250314,144400,235715460,2540,2540,2540,2540,0
20250314,144300,235715460,2540,2540,2540,2540,0
20250314,144200,235715460,2540,2540,2540,2540,0
20250314,144100,235715460,2540,2540,2540,2540,0
20250314,144000,235715460,2540,2540,2540,2540,0
20250314,143900,235715460,2540,2545,2545,2540,385
20250314,143800,234736560,2540,2540,2540,2540,0
20250314,143700,234736560,2540,2540,2540,2540,0
20250314,143600,234736560,2540,2540,2540,2540,0
20250314,143500,234736560,2540,2540,2540,2540,0
20250314,143400,234736560,2540,2540,2540,2540,0
20250314,143300,234736560,2540,2540,2540,2540,0
20250314,143200,234736560,2540,2540,2540,2540,0
20250314,143100,234736560,2540,2540,2540,2540,244
20250314,143000,234116800,2540,2540,2540,2540,0
20250314,142900,234116800,2540,2540,2540,2540,0
20250314,142800,234116800,2540,2540,2540,2540,0
20250314,142700,234116800,2540,2540,2540,2540,0
20250314,142600,234116800,2540,2540,2540,2540,0
20250314,142500,234116800,2540,2540,2540,2540,0
20250314,142400,234116800,2540,2540,2540,2540,0
20250314,142300,234116800,2540,2540,2540,2540,0
20250314,142200,234116800,2540,2540,2540,2540,0
20250314,142100,234116800,2540,2540,2540,2540,0
20250314,142000,234116800,2540,2540,2540,2540,0
20250314,141900,234116800,2540,2540,2540,2540,0
20250314,141800,234116800,2540,2540,2540,2540,0
20250314,141700,234116800,2540,2540,2540,2540,0
20250314,141600,234116800,2540,2540,2540,2540,0
20250314,141500,234116800,2540,2540,2540,2540,1
20250314,141400,234114260,2540,2540,2540,2540,0
20250314,141300,234114260,2540,2540,2540,2540,0
20250314,141200,234114260,2540,2540,2540,2540,0
20250314,141100,234114260,2540,2540,2540,2540,0
20250314,141000,234114260,2540,2540,2540,2540,0
20250314,140900,234114260,2540,2540,2540,2540,0
20250314,140800,234114260,2540,2540,2540,2540,0
20250314,140700,234114260,2540,2540,2540,2540,0
20250314,140600,234114260,2540,2540,2540,2540,0
20250314,140500,234114260,2540,2540,2540,2540,0
20250314,140400,234114260,2540,2540,2540,2540,0
20250314,140300,234114260,2540,2540,2540,2540,0
20250314,140200,234114260,2540,2540,2540,2540,0
20250314,140100,234114260,2540,2540,2540,2540,0
20250314,140000,234114260,2540,2540,2540,2540,0
20250314,135900,234114260,2540,2540,2540,2540,0
20250314,135800,234114260,2540,2540,2540,2540,0
20250314,135700,234114260,2540,2540,2540,2540,0
20250314,135600,234114260,2540,2540,2540,2540,0
20250314,135500,234114260,2540,2540,2540,2540,0
20250314,135400,234114260,2540,2540,2540,2540,0
20250314,135300,234114260,2540,2540,2540,2540,400
20250314,135200,233098260,2540,2540,2540,2540,0
20250314,135100,233098260,2540,2540,2540,2540,0
20250314,135000,233098260,2540,2540,2540,2540,0
20250314,134900,233098260,2540,2540,2540,2540,0
20250314,134800,233098260,2540,2540,2540,2540,0
20250314,134700,233098260,2540,2540,2540,2540,0
20250314,134600,233098260,2540,2540,2540,2540,18
20250314,134500,233052540,2540,2540,2540,2540,0
20250314,134400,233052540,2540,2540,2540,2540,5
20250314,134300,233039840,2545,2545,2545,2545,268
20250314,134200,232357780,2540,2540,2540,2540,1
20250314,134100,232355240,2555,2555,2555,2555,0
20250314,134000,232355240,2555,2545,2555,2530,8349
20250314,133900,211215835,2560,2560,2560,2560,0
20250314,133800,211215835,2560,2560,2560,2560,0
20250314,133700,211215835,2560,2560,2560,2560,0
20250314,133600,211215835,2560,2560,2560,2560,0
20250314,133500,211215835,2560,2560,2560,2560,0
20250314,133400,211215835,2560,2560,2560,2560,0
20250314,133300,211215835,2560,2560,2560,2560,0
20250314,133200,211215835,2560,2560,2560,2560,0
20250314,133100,211215835,2560,2560,2560,2560,0
20250314,133000,211215835,2560,2560,2560,2560,0
20250314,132900,211215835,2560,2560,2560,2560,20
20250314,132800,211164635,2560,2560,2560,2560,0
20250314,132700,211164635,2560,2560,2560,2560,0
20250314,132600,211164635,2560,2560,2560,2560,0
20250314,132500,211164635,2560,2560,2560,2560,0
20250314,132400,211164635,2560,2560,2560,2560,0
20250314,132300,211164635,2560,2560,2560,2560,0
20250314,132200,211164635,2560,2560,2560,2560,0
20250314,132100,211164635,2560,2560,2560,2560,0
20250314,132000,211164635,2560,2560,2560,2560,0
20250314,131900,211164635,2560,2560,2560,2560,0
20250314,131800,211164635,2560,2560,2560,2560,0
20250314,131700,211164635,2560,2560,2560,2560,0
20250314,131600,211164635,2560,2560,2560,2560,0
20250314,131500,211164635,2560,2560,2560,2560,0
20250314,131400,211164635,2560,2560,2560,2560,10
20250314,131300,211139035,2565,2565,2565,2565,0
20250314,131200,211139035,2565,2565,2565,2565,0
20250314,131100,211139035,2565,2565,2565,2565,0
20250314,131000,211139035,2565,2565,2565,2565,0
20250314,130900,211139035,2565,2565,2565,2565,0
20250314,130800,211139035,2565,2565,2565,2565,0
20250314,130700,211139035,2565,2565,2565,2565,0
20250314,130600,211139035,2565,2565,2565,2565,0
20250314,130500,211139035,2565,2565,2565,2565,0
20250314,130400,211139035,2565,2565,2565,2565,0
20250314,130300,211139035,2565,2565,2565,2565,0
20250314,130200,211139035,2565,2565,2565,2565,0
20250314,130100,211139035,2565,2565,2565,2565,0
20250314,130000,211139035,2565,2565,2565,2565,0
20250314,125900,211139035,2565,2565,2565,2565,0
20250314,125800,211139035,2565,2565,2565,2565,0
20250314,125700,211139035,2565,2565,2565,2565,0
20250314,125600,211139035,2565,2565,2565,2565,0
20250314,125500,211139035,2565,2565,2565,2565,0
20250314,125400,211139035,2565,2545,2565,2545,1041
20250314,125300,208488690,2565,2565,2565,2565,1
20250314,125200,208486125,2565,2565,2565,2565,0
20250314,125100,208486125,2565,2565,2565,2565,0
20250314,125000,208486125,2565,2565,2565,2565,0
20250314,124900,208486125,2565,2565,2565,2565,0
20250314,124800,208486125,2565,2565,2565,2565,0
20250314,124700,208486125,2565,2565,2565,2565,0
20250314,124600,208486125,2565,2565,2565,2565,0
20250314,124500,208486125,2565,2565,2565,2565,0
20250314,124400,208486125,2565,2565,2565,2565,0
20250314,124300,208486125,2565,2565,2565,2565,0
20250314,124200,208486125,2565,2565,2565,2565,0
20250314,124100,208486125,2565,2565,2565,2565,0
20250314,124000,208486125,2565,2565,2565,2565,0
20250314,123900,208486125,2565,2565,2565,2565,0
20250314,123800,208486125,2565,2565,2565,2565,0
20250314,123700,208486125,2565,2565,2565,2565,0
20250314,123600,208486125,2565,2565,2565,2565,0
20250314,123500,208486125,2565,2565,2565,2565,0
20250314,123400,208486125,2565,2565,2565,2565,0
20250314,123300,208486125,2565,2565,2565,2565,0
20250314,123200,208486125,2565,2565,2565,2565,0
20250314,123100,208486125,2565,2565,2565,2565,0
20250314,123000,208486125,2565,2565,2565,2565,0
20250314,122900,208486125,2565,2565,2565,2565,0
20250314,122800,208486125,2565,2560,2565,2560,10
20250314,122700,208460495,2545,2545,2545,2545,0
20250314,122600,208460495,2545,2545,2545,2545,0
20250314,122500,208460495,2545,2545,2545,2545,20
20250314,122400,208409595,2550,2550,2550,2550,0
20250314,122300,208409595,2550,2550,2550,2550,0
20250314,122200,208409595,2550,2550,2550,2550,0
20250314,122100,208409595,2550,2550,2550,2550,8
20250314,122000,208389195,2555,2555,2555,2555,0
20250314,121900,208389195,2555,2555,2555,2555,0
20250314,121800,208389195,2555,2555,2555,2555,0
20250314,121700,208389195,2555,2555,2555,2555,0
20250314,121600,208389195,2555,2550,2555,2550,713
20250314,121500,206570695,2560,2560,2560,2560,0
20250314,121400,206570695,2560,2560,2560,2560,0
20250314,121300,206570695,2560,2560,2560,2560,0
20250314,121200,206570695,2560,2560,2560,2560,0
20250314,121100,206570695,2560,2560,2560,2560,0
20250314,121000,206570695,2560,2560,2560,2560,0
20250314,120900,206570695,2560,2560,2560,2560,0
20250314,120800,206570695,2560,2560,2560,2560,0
20250314,120700,206570695,2560,2560,2560,2560,0
20250314,120600,206570695,2560,2560,2560,2560,0
20250314,120500,206570695,2560,2560,2560,2560,0
20250314,120400,206570695,2560,2560,2560,2560,0
20250314,120300,206570695,2560,2560,2560,2560,0
20250314,120200,206570695,2560,2545,2560,2545,158
20250314,120100,206168375,2570,2570,2570,2570,0
20250314,120000,206168375,2570,2570,2570,2570,0
20250314,115900,206168375,2570,2570,2570,2570,0
20250314,115800,206168375,2570,2570,2570,2570,0
20250314,115700,206168375,2570,2570,2570,2570,0
20250314,115600,206168375,2570,2570,2570,2570,0
20250314,115500,206168375,2570,2570,2570,2570,0
20250314,115400,206168375,2570,2570,2570,2570,0
20250314,115300,206168375,2570,2570,2570,2570,0
20250314,115200,206168375,2570,2570,2570,2570,0
20250314,115100,206168375,2570,2570,2570,2570,0
20250314,115000,206168375,2570,2570,2570,2570,0
20250314,114900,206168375,2570,2570,2570,2570,0
20250314,114800,206168375,2570,2570,2570,2570,0
20250314,114700,206168375,2570,2570,2570,2570,34
20250314,114600,206080995,2570,2570,2570,2570,34
20250314,114500,205993615,2570,2570,2570,2570,0
20250314,114400,205993615,2570,2570,2570,2570,10
20250314,114300,205967915,2570,2570,2570,2570,0
20250314,114200,205967915,2570,2570,2570,2570,0
20250314,114100,205967915,2570,2570,2570,2570,0
20250314,114000,205967915,2570,2570,2570,2570,1
20250314,113900,205965345,2570,2570,2570,2570,0
20250314,113800,205965345,2570,2570,2570,2570,0
20250314,113700,205965345,2570,2570,2570,2570,0
20250314,113600,205965345,2570,2570,2570,2570,0
20250314,113500,205965345,2570,2570,2570,2570,0
20250314,113400,205965345,2570,2570,2570,2570,0
20250314,113300,205965345,2570,2570,2570,2570,0
20250314,113200,205965345,2570,2570,2570,2570,50
20250314,113100,205836845,2560,2560,2560,2560,0
20250314,113000,205836845,2560,2560,2560,2560,0
20250314,112900,205836845,2560,2560,2560,2560,0
20250314,112800,205836845,2560,2560,2560,2560,1
20250314,112700,205834285,2560,2560,2560,2560,0
20250314,112600,205834285,2560,2560,2560,2560,0
20250314,112500,205834285,2560,2560,2560,2560,0
20250314,112400,205834285,2560,2560,2560,2560,0
20250314,112300,205834285,2560,2560,2560,2560,0
20250314,112200,205834285,2560,2560,2560,2560,0
20250314,112100,205834285,2560,2560,2560,2560,0
20250314,112000,205834285,2560,2560,2560,2560,0
20250314,111900,205834285,2560,2560,2560,2560,0
20250314,111800,205834285,2560,2560,2560,2560,0
20250314,111700,205834285,2560,2560,2560,2560,0
20250314,111600,205834285,2560,2560,2560,2560,0
20250314,111500,205834285,2560,2575,2575,2520,44574
20250314,111400,92646420,2580,2580,2580,2580,130
20250314,111300,92311020,2580,2575,2580,2575,1155
20250314,111200,89331895,2575,2565,2575,2565,3876
20250314,111100,79374645,2565,2565,2565,2565,0
20250314,111000,79374645,2565,2565,2565,2565,0
20250314,110900,79374645,2565,2565,2565,2565,0
20250314,110800,79374645,2565,2565,2565,2565,0
20250314,110700,79374645,2565,2565,2565,2565,1
20250314,110600,79372080,2560,2560,2560,2560,0
20250314,110500,79372080,2560,2560,2560,2560,0
20250314,110400,79372080,2560,2560,2560,2560,0
20250314,110300,79372080,2560,2560,2560,2560,0
20250314,110200,79372080,2560,2560,2560,2560,0
20250314,110100,79372080,2560,2560,2560,2560,0
20250314,110000,79372080,2560,2560,2560,2560,0
20250314,105900,79372080,2560,2560,2560,2560,0
20250314,105800,79372080,2560,2560,2560,2560,0
20250314,105700,79372080,2560,2560,2560,2560,0
20250314,105600,79372080,2560,2560,2560,2560,0
20250314,105500,79372080,2560,2560,2560,2560,0
20250314,105400,79372080,2560,2560,2560,2560,0
20250314,105300,79372080,2560,2560,2560,2560,0
20250314,105200,79372080,2560,2560,2560,2560,0
20250314,105100,79372080,2560,2560,2560,2560,0
20250314,105000,79372080,2560,2560,2560,2560,0
20250314,104900,79372080,2560,2560,2560,2560,0
20250314,104800,79372080,2560,2560,2560,2560,0
20250314,104700,79372080,2560,2560,2560,2560,0
20250314,104600,79372080,2560,2560,2560,2560,508
20250314,104500,78071600,2555,2555,2555,2555,0
20250314,104400,78071600,2555,2555,2555,2555,0
20250314,104300,78071600,2555,2555,2555,2555,0
20250314,104200,78071600,2555,2555,2555,2555,0
20250314,104100,78071600,2555,2555,2555,2555,49
20250314,104000,77946405,2555,2555,2555,2555,0
20250314,103900,77946405,2555,2555,2555,2555,0
20250314,103800,77946405,2555,2560,2560,2555,44
20250314,103700,77833770,2570,2570,2570,2570,0
20250314,103600,77833770,2570,2570,2570,2570,25
20250314,103500,77769520,2560,2565,2565,2560,210
20250314,103400,77231905,2565,2560,2565,2560,4022
20250314,103300,66935475,2560,2555,2560,2555,698
20250314,103200,65151985,2555,2555,2555,2555,0
20250314,103100,65151985,2555,2550,2555,2550,5000
20250314,103000,52387810,2550,2550,2550,2550,0
20250314,102900,52387810,2550,2550,2550,2550,0
20250314,102800,52387810,2550,2550,2550,2550,0
20250314,102700,52387810,2550,2550,2550,2550,0
20250314,102600,52387810,2550,2550,2550,2550,65
20250314,102500,52222060,2550,2550,2550,2550,100
20250314,102400,51967060,2550,2550,2550,2550,60
20250314,102300,51814060,2550,2535,2550,2535,1607
20250314,102200,47729770,2530,2530,2530,2530,0
20250314,102100,47729770,2530,2530,2530,2530,150
20250314,102000,47350270,2520,2520,2520,2520,1
20250314,101900,47347750,2515,2515,2515,2515,0
20250314,101800,47347750,2515,2515,2515,2515,500
20250314,101700,46090250,2515,2515,2515,2515,0
20250314,101600,46090250,2515,2515,2515,2515,200
20250314,101500,45587250,2510,2510,2510,2510,0
20250314,101400,45587250,2510,2515,2515,2510,680
20250314,101300,43880390,2535,2535,2535,2535,0
20250314,101200,43880390,2535,2535,2535,2535,0
20250314,101100,43880390,2535,2530,2535,2530,120
20250314,101000,43576675,2530,2515,2530,2515,284
20250314,100900,42862400,2510,2510,2510,2510,0
20250314,100800,42862400,2510,2510,2510,2510,500
20250314,100700,41607400,2505,2505,2505,2505,0
20250314,100600,41607400,2505,2505,2505,2505,1
20250314,100500,41604895,2510,2510,2510,2510,0
20250314,100400,41604895,2510,2510,2510,2510,0
20250314,100300,41604895,2510,2510,2510,2510,0
20250314,100200,41604895,2510,2510,2510,2510,0
20250314,100100,41604895,2510,2510,2510,2510,291
20250314,100000,40874485,2515,2515,2515,2515,517
20250314,095900,39574230,2520,2520,2520,2520,0
20250314,095800,39574230,2520,2520,2520,2520,709
20250314,095700,37787550,2530,2530,2530,2530,14
20250314,095600,37752130,2530,2530,2530,2530,4
20250314,095500,37742010,2530,2530,2530,2530,0
20250314,095400,37742010,2530,2530,2530,2530,9
20250314,095300,37719240,2530,2530,2530,2530,1000
20250314,095200,35189240,2530,2530,2530,2530,0
20250314,095100,35189240,2530,2530,2530,2530,0
20250314,095000,35189240,2530,2530,2530,2530,0
20250314,094900,35189240,2530,2530,2530,2530,0
20250314,094800,35189240,2530,2530,2530,2530,0
20250314,094700,35189240,2530,2530,2530,2530,100
20250314,094600,34936240,2530,2530,2530,2530,13
20250314,094500,34903350,2535,2530,2535,2530,10
20250314,094400,34878025,2525,2525,2525,2525,0
20250314,094300,34878025,2525,2525,2525,2525,0
20250314,094200,34878025,2525,2525,2525,2525,0
20250314,094100,34878025,2525,2525,2525,2525,0
20250314,094000,34878025,2525,2525,2525,2525,0
20250314,093900,34878025,2525,2525,2525,2525,0
20250314,093800,34878025,2525,2525,2525,2525,0
20250314,093700,34878025,2525,2525,2525,2525,57
20250314,093600,34734100,2540,2540,2540,2540,0
20250314,093500,34734100,2540,2540,2540,2540,0
20250314,093400,34734100,2540,2540,2540,2540,31
20250314,093300,34655360,2540,2540,2540,2540,0
20250314,093200,34655360,2540,2540,2540,2540,0
20250314,093100,34655360,2540,2540,2540,2540,604
20250314,093000,33121200,2540,2540,2540,2535,741
20250314,092900,31239195,2540,2555,2555,2540,825
20250314,092800,29142930,2540,2535,2540,2535,141
20250314,092700,28785290,2525,2525,2525,2525,0
20250314,092600,28785290,2525,2525,2525,2525,0
20250314,092500,28785290,2525,2525,2525,2525,0
20250314,092400,28785290,2525,2525,2525,2525,422
20250314,092300,27719740,2520,2520,2520,2520,100
20250314,092200,27467740,2515,2515,2515,2515,0
20250314,092100,27467740,2515,2515,2515,2515,100
20250314,092000,27216240,2520,2520,2520,2520,0
20250314,091900,27216240,2520,2520,2520,2520,0
20250314,091800,27216240,2520,2515,2520,2515,297
20250314,091700,26467890,2510,2510,2510,2510,2
20250314,091600,26462870,2500,2500,2500,2500,0
20250314,091500,26462870,2500,2500,2500,2500,0
20250314,091400,26462870,2500,2500,2500,2500,0
20250314,091300,26462870,2500,2500,2500,2500,0
20250314,091200,26462870,2500,2500,2500,2500,4200
20250314,091100,15962870,2500,2500,2500,2500,0
20250314,091000,15962870,2500,2500,2500,2500,285
20250314,090900,15250370,2500,2510,2510,2500,300
20250314,090800,14500130,2530,2530,2530,2530,0
20250314,090700,14500130,2530,2530,2530,2530,2000
20250314,090600,9440130,2530,2530,2530,2530,0
20250314,090500,9440130,2530,2530,2530,2530,391
20250314,090400,8450900,2530,2510,2530,2510,1000
20250314,090300,5923900,2510,2510,2510,2510,350
20250314,090200,5045400,2510,2510,2510,2510,2000
20250314,090100,25400,2540,2540,2540,2540,0
20250314,090000,25400,2540,2540,2540,2540,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 211000 259376940 2510 2510 2510 2510 2484
3 20250314 210900 259376940 2510 2510 2510 2510 0
4 20250314 210800 259376940 2510 2510 2510 2510 0
5 20250314 210700 259376940 2510 2510 2510 2510 0
6 20250314 210600 259376940 2510 2510 2510 2510 0
7 20250314 210500 259376940 2510 2510 2510 2510 0
8 20250314 210400 259376940 2510 2510 2510 2510 0
9 20250314 210300 259376940 2510 2510 2510 2510 0
10 20250314 210200 259376940 2510 2510 2510 2510 0
11 20250314 210100 259376940 2510 2510 2510 2510 0
12 20250314 210000 259376940 2510 2510 2510 2510 0
13 20250314 205900 259376940 2510 2510 2510 2510 0
14 20250314 205800 259376940 2510 2510 2510 2510 0
15 20250314 205700 259376940 2510 2510 2510 2510 0
16 20250314 205600 259376940 2510 2510 2510 2510 0
17 20250314 205500 259376940 2510 2510 2510 2510 0
18 20250314 205400 259376940 2510 2510 2510 2510 0
19 20250314 205300 259376940 2510 2510 2510 2510 0
20 20250314 205200 259376940 2510 2510 2510 2510 0
21 20250314 205100 259376940 2510 2510 2510 2510 0
22 20250314 205000 259376940 2510 2510 2510 2510 0
23 20250314 204900 259376940 2510 2510 2510 2510 0
24 20250314 204800 259376940 2510 2510 2510 2510 0
25 20250314 204700 259376940 2510 2510 2510 2510 0
26 20250314 204600 259376940 2510 2510 2510 2510 0
27 20250314 204500 259376940 2510 2510 2510 2510 0
28 20250314 204400 259376940 2510 2510 2510 2510 0
29 20250314 204300 259376940 2510 2510 2510 2510 0
30 20250314 204200 259376940 2510 2510 2510 2510 0
31 20250314 204100 259376940 2510 2510 2510 2510 0
32 20250314 204000 259376940 2510 2510 2510 2510 2484
33 20250314 203900 259376940 2510 2510 2510 2510 0
34 20250314 203800 259376940 2510 2510 2510 2510 0
35 20250314 203700 259376940 2510 2510 2510 2510 0
36 20250314 203600 259376940 2510 2510 2510 2510 0
37 20250314 203500 259376940 2510 2510 2510 2510 0
38 20250314 203400 259376940 2510 2510 2510 2510 0
39 20250314 203300 259376940 2510 2510 2510 2510 0
40 20250314 203200 259376940 2510 2510 2510 2510 0
41 20250314 203100 259376940 2510 2510 2510 2510 0
42 20250314 203000 259376940 2510 2510 2510 2510 0
43 20250314 202900 259376940 2510 2510 2510 2510 0
44 20250314 202800 259376940 2510 2510 2510 2510 0
45 20250314 202700 259376940 2510 2510 2510 2510 0
46 20250314 202600 259376940 2510 2510 2510 2510 0
47 20250314 202500 259376940 2510 2510 2510 2510 0
48 20250314 202400 259376940 2510 2510 2510 2510 0
49 20250314 202300 259376940 2510 2510 2510 2510 0
50 20250314 202200 259376940 2510 2510 2510 2510 0
51 20250314 202100 259376940 2510 2510 2510 2510 0
52 20250314 202000 259376940 2510 2510 2510 2510 0
53 20250314 201900 259376940 2510 2510 2510 2510 0
54 20250314 201800 259376940 2510 2510 2510 2510 0
55 20250314 201700 259376940 2510 2510 2510 2510 0
56 20250314 201600 259376940 2510 2510 2510 2510 0
57 20250314 201500 259376940 2510 2510 2510 2510 0
58 20250314 201400 259376940 2510 2510 2510 2510 0
59 20250314 201300 259376940 2510 2510 2510 2510 0
60 20250314 201200 259376940 2510 2510 2510 2510 0
61 20250314 201100 259376940 2510 2510 2510 2510 0
62 20250314 201000 259376940 2510 2510 2510 2510 2484
63 20250314 200900 259376940 2510 2510 2510 2510 0
64 20250314 200800 259376940 2510 2510 2510 2510 0
65 20250314 200700 259376940 2510 2510 2510 2510 0
66 20250314 200600 259376940 2510 2510 2510 2510 0
67 20250314 200500 259376940 2510 2510 2510 2510 0
68 20250314 200400 259376940 2510 2510 2510 2510 0
69 20250314 200300 259376940 2510 2510 2510 2510 0
70 20250314 200200 259376940 2510 2510 2510 2510 0
71 20250314 200100 259376940 2510 2510 2510 2510 0
72 20250314 200000 259376940 2510 2510 2510 2510 0
73 20250314 195900 259376940 2510 2510 2510 2510 0
74 20250314 195800 259376940 2510 2510 2510 2510 0
75 20250314 195700 259376940 2510 2510 2510 2510 0
76 20250314 195600 259376940 2510 2510 2510 2510 0
77 20250314 195500 259376940 2510 2510 2510 2510 0
78 20250314 195400 259376940 2510 2510 2510 2510 0
79 20250314 195300 259376940 2510 2510 2510 2510 0
80 20250314 195200 259376940 2510 2510 2510 2510 0
81 20250314 195100 259376940 2510 2510 2510 2510 0
82 20250314 195000 259376940 2510 2510 2510 2510 0
83 20250314 194900 259376940 2510 2510 2510 2510 0
84 20250314 194800 259376940 2510 2510 2510 2510 0
85 20250314 194700 259376940 2510 2510 2510 2510 0
86 20250314 194600 259376940 2510 2510 2510 2510 0
87 20250314 194500 259376940 2510 2510 2510 2510 0
88 20250314 194400 259376940 2510 2510 2510 2510 0
89 20250314 194300 259376940 2510 2510 2510 2510 0
90 20250314 194200 259376940 2510 2510 2510 2510 0
91 20250314 194100 259376940 2510 2510 2510 2510 0
92 20250314 194000 259376940 2510 2510 2510 2510 2484
93 20250314 193900 259376940 2510 2510 2510 2510 0
94 20250314 193800 259376940 2510 2510 2510 2510 0
95 20250314 193700 259376940 2510 2510 2510 2510 0
96 20250314 193600 259376940 2510 2510 2510 2510 0
97 20250314 193500 259376940 2510 2510 2510 2510 0
98 20250314 193400 259376940 2510 2510 2510 2510 0
99 20250314 193300 259376940 2510 2510 2510 2510 0
100 20250314 193200 259376940 2510 2510 2510 2510 0
101 20250314 193100 259376940 2510 2510 2510 2510 0
102 20250314 193000 259376940 2510 2510 2510 2510 0
103 20250314 192900 259376940 2510 2510 2510 2510 0
104 20250314 192800 259376940 2510 2510 2510 2510 0
105 20250314 192700 259376940 2510 2510 2510 2510 0
106 20250314 192600 259376940 2510 2510 2510 2510 0
107 20250314 192500 259376940 2510 2510 2510 2510 0
108 20250314 192400 259376940 2510 2510 2510 2510 0
109 20250314 192300 259376940 2510 2510 2510 2510 0
110 20250314 192200 259376940 2510 2510 2510 2510 0
111 20250314 192100 259376940 2510 2510 2510 2510 0
112 20250314 192000 259376940 2510 2510 2510 2510 0
113 20250314 191900 259376940 2510 2510 2510 2510 0
114 20250314 191800 259376940 2510 2510 2510 2510 0
115 20250314 191700 259376940 2510 2510 2510 2510 0
116 20250314 191600 259376940 2510 2510 2510 2510 0
117 20250314 191500 259376940 2510 2510 2510 2510 0
118 20250314 191400 259376940 2510 2510 2510 2510 0
119 20250314 191300 259376940 2510 2510 2510 2510 0
120 20250314 191200 259376940 2510 2510 2510 2510 0
121 20250314 191100 259376940 2510 2510 2510 2510 0
122 20250314 191000 259376940 2510 2510 2510 2510 2484
123 20250314 190900 259376940 2510 2510 2510 2510 0
124 20250314 190800 259376940 2510 2510 2510 2510 0
125 20250314 190700 259376940 2510 2510 2510 2510 0
126 20250314 190600 259376940 2510 2510 2510 2510 0
127 20250314 190500 259376940 2510 2510 2510 2510 0
128 20250314 190400 259376940 2510 2510 2510 2510 0
129 20250314 190300 259376940 2510 2510 2510 2510 0
130 20250314 190200 259376940 2510 2510 2510 2510 0
131 20250314 190100 259376940 2510 2510 2510 2510 0
132 20250314 190000 259376940 2510 2510 2510 2510 0
133 20250314 185900 259376940 2510 2510 2510 2510 0
134 20250314 185800 259376940 2510 2510 2510 2510 0
135 20250314 185700 259376940 2510 2510 2510 2510 0
136 20250314 185600 259376940 2510 2510 2510 2510 0
137 20250314 185500 259376940 2510 2510 2510 2510 0
138 20250314 185400 259376940 2510 2510 2510 2510 0
139 20250314 185300 259376940 2510 2510 2510 2510 0
140 20250314 185200 259376940 2510 2510 2510 2510 0
141 20250314 185100 259376940 2510 2510 2510 2510 0
142 20250314 185000 259376940 2510 2510 2510 2510 0
143 20250314 184900 259376940 2510 2510 2510 2510 0
144 20250314 184800 259376940 2510 2510 2510 2510 0
145 20250314 184700 259376940 2510 2510 2510 2510 0
146 20250314 184600 259376940 2510 2510 2510 2510 0
147 20250314 184500 259376940 2510 2510 2510 2510 0
148 20250314 184400 259376940 2510 2510 2510 2510 0
149 20250314 184300 259376940 2510 2510 2510 2510 0
150 20250314 184200 259376940 2510 2510 2510 2510 0
151 20250314 184100 259376940 2510 2510 2510 2510 0
152 20250314 184000 259376940 2510 2510 2510 2510 2484
153 20250314 183900 259376940 2510 2510 2510 2510 0
154 20250314 183800 259376940 2510 2510 2510 2510 0
155 20250314 183700 259376940 2510 2510 2510 2510 0
156 20250314 183600 259376940 2510 2510 2510 2510 0
157 20250314 183500 259376940 2510 2510 2510 2510 0
158 20250314 183400 259376940 2510 2510 2510 2510 0
159 20250314 183300 259376940 2510 2510 2510 2510 0
160 20250314 183200 259376940 2510 2510 2510 2510 0
161 20250314 183100 259376940 2510 2510 2510 2510 0
162 20250314 183000 259376940 2510 2510 2510 2510 0
163 20250314 182900 259376940 2510 2510 2510 2510 0
164 20250314 182800 259376940 2510 2510 2510 2510 0
165 20250314 182700 259376940 2510 2510 2510 2510 0
166 20250314 182600 259376940 2510 2510 2510 2510 0
167 20250314 182500 259376940 2510 2510 2510 2510 0
168 20250314 182400 259376940 2510 2510 2510 2510 0
169 20250314 182300 259376940 2510 2510 2510 2510 0
170 20250314 182200 259376940 2510 2510 2510 2510 0
171 20250314 182100 259376940 2510 2510 2510 2510 0
172 20250314 182000 259376940 2510 2510 2510 2510 0
173 20250314 181900 259376940 2510 2510 2510 2510 0
174 20250314 181800 259376940 2510 2510 2510 2510 0
175 20250314 181700 259376940 2510 2510 2510 2510 0
176 20250314 181600 259376940 2510 2510 2510 2510 0
177 20250314 181500 259376940 2510 2510 2510 2510 0
178 20250314 181400 259376940 2510 2510 2510 2510 0
179 20250314 181300 259376940 2510 2510 2510 2510 0
180 20250314 181200 259376940 2510 2510 2510 2510 0
181 20250314 181100 259376940 2510 2510 2510 2510 0
182 20250314 181000 259376940 2510 2510 2510 2510 2484
183 20250314 180900 259376940 2510 2510 2510 2510 0
184 20250314 180800 259376940 2510 2510 2510 2510 0
185 20250314 180700 259376940 2510 2510 2510 2510 0
186 20250314 180600 259376940 2510 2510 2510 2510 0
187 20250314 180500 259376940 2510 2510 2510 2510 0
188 20250314 180400 259376940 2510 2510 2510 2510 0
189 20250314 180300 259376940 2510 2510 2510 2510 0
190 20250314 180200 259376940 2510 2510 2510 2510 0
191 20250314 180100 259376940 2510 2510 2510 2510 0
192 20250314 180000 259376940 2510 2510 2510 2510 0
193 20250314 175900 259376940 2510 2510 2510 2510 0
194 20250314 175800 259376940 2510 2510 2510 2510 0
195 20250314 175700 259376940 2510 2510 2510 2510 0
196 20250314 175600 259376940 2510 2510 2510 2510 0
197 20250314 175500 259376940 2510 2510 2510 2510 0
198 20250314 175400 259376940 2510 2510 2510 2510 0
199 20250314 175300 259376940 2510 2510 2510 2510 0
200 20250314 175200 259376940 2510 2510 2510 2510 0
201 20250314 175100 259376940 2510 2510 2510 2510 0
202 20250314 175000 259376940 2510 2510 2510 2510 0
203 20250314 174900 259376940 2510 2510 2510 2510 0
204 20250314 174800 259376940 2510 2510 2510 2510 0
205 20250314 174700 259376940 2510 2510 2510 2510 0
206 20250314 174600 259376940 2510 2510 2510 2510 0
207 20250314 174500 259376940 2510 2510 2510 2510 0
208 20250314 174400 259376940 2510 2510 2510 2510 0
209 20250314 174300 259376940 2510 2510 2510 2510 0
210 20250314 174200 259376940 2510 2510 2510 2510 0
211 20250314 174100 259376940 2510 2510 2510 2510 0
212 20250314 174000 259376940 2510 2510 2510 2510 2484
213 20250314 173900 259376940 2510 2510 2510 2510 0
214 20250314 173800 259376940 2510 2510 2510 2510 0
215 20250314 173700 259376940 2510 2510 2510 2510 0
216 20250314 173600 259376940 2510 2510 2510 2510 0
217 20250314 173500 259376940 2510 2510 2510 2510 0
218 20250314 173400 259376940 2510 2510 2510 2510 0
219 20250314 173300 259376940 2510 2510 2510 2510 0
220 20250314 173200 259376940 2510 2510 2510 2510 0
221 20250314 173100 259376940 2510 2510 2510 2510 0
222 20250314 173000 259376940 2510 2510 2510 2510 0
223 20250314 172900 259376940 2510 2510 2510 2510 0
224 20250314 172800 259376940 2510 2510 2510 2510 0
225 20250314 172700 259376940 2510 2510 2510 2510 0
226 20250314 172600 259376940 2510 2510 2510 2510 0
227 20250314 172500 259376940 2510 2510 2510 2510 0
228 20250314 172400 259376940 2510 2510 2510 2510 0
229 20250314 172300 259376940 2510 2510 2510 2510 0
230 20250314 172200 259376940 2510 2510 2510 2510 0
231 20250314 172100 259376940 2510 2510 2510 2510 0
232 20250314 172000 259376940 2510 2510 2510 2510 0
233 20250314 171900 259376940 2510 2510 2510 2510 0
234 20250314 171800 259376940 2510 2510 2510 2510 0
235 20250314 171700 259376940 2510 2510 2510 2510 0
236 20250314 171600 259376940 2510 2510 2510 2510 0
237 20250314 171500 259376940 2510 2510 2510 2510 0
238 20250314 171400 259376940 2510 2510 2510 2510 0
239 20250314 171300 259376940 2510 2510 2510 2510 0
240 20250314 171200 259376940 2510 2510 2510 2510 0
241 20250314 171100 259376940 2510 2510 2510 2510 0
242 20250314 171000 259376940 2510 2510 2510 2510 2484
243 20250314 170900 259376940 2510 2510 2510 2510 0
244 20250314 170800 259376940 2510 2510 2510 2510 0
245 20250314 170700 259376940 2510 2510 2510 2510 0
246 20250314 170600 259376940 2510 2510 2510 2510 0
247 20250314 170500 259376940 2510 2510 2510 2510 0
248 20250314 170400 259376940 2510 2510 2510 2510 0
249 20250314 170300 259376940 2510 2510 2510 2510 0
250 20250314 170200 259376940 2510 2510 2510 2510 0
251 20250314 170100 259376940 2510 2510 2510 2510 0
252 20250314 170000 259376940 2510 2510 2510 2510 0
253 20250314 165900 259376940 2510 2510 2510 2510 0
254 20250314 165800 259376940 2510 2510 2510 2510 0
255 20250314 165700 259376940 2510 2510 2510 2510 0
256 20250314 165600 259376940 2510 2510 2510 2510 0
257 20250314 165500 259376940 2510 2510 2510 2510 0
258 20250314 165400 259376940 2510 2510 2510 2510 0
259 20250314 165300 259376940 2510 2510 2510 2510 0
260 20250314 165200 259376940 2510 2510 2510 2510 0
261 20250314 165100 259376940 2510 2510 2510 2510 0
262 20250314 165000 259376940 2510 2510 2510 2510 0
263 20250314 164900 259376940 2510 2510 2510 2510 0
264 20250314 164800 259376940 2510 2510 2510 2510 0
265 20250314 164700 259376940 2510 2510 2510 2510 0
266 20250314 164600 259376940 2510 2510 2510 2510 0
267 20250314 164500 259376940 2510 2510 2510 2510 0
268 20250314 164400 259376940 2510 2510 2510 2510 0
269 20250314 164300 259376940 2510 2510 2510 2510 0
270 20250314 164200 259376940 2510 2510 2510 2510 0
271 20250314 164100 259376940 2510 2510 2510 2510 0
272 20250314 164000 259376940 2510 2510 2510 2510 2484
273 20250314 163900 259376940 2510 2510 2510 2510 0
274 20250314 163800 259376940 2510 2510 2510 2510 0
275 20250314 163700 259376940 2510 2510 2510 2510 0
276 20250314 163600 259376940 2510 2510 2510 2510 0
277 20250314 163500 259376940 2510 2510 2510 2510 0
278 20250314 163400 259376940 2510 2510 2510 2510 0
279 20250314 163300 259376940 2510 2510 2510 2510 0
280 20250314 163200 259376940 2510 2510 2510 2510 0
281 20250314 163100 259376940 2510 2510 2510 2510 0
282 20250314 163000 259376940 2510 2510 2510 2510 0
283 20250314 162900 259376940 2510 2510 2510 2510 0
284 20250314 162800 259376940 2510 2510 2510 2510 0
285 20250314 162700 259376940 2510 2510 2510 2510 0
286 20250314 162600 259376940 2510 2510 2510 2510 0
287 20250314 162500 259376940 2510 2510 2510 2510 0
288 20250314 162400 259376940 2510 2510 2510 2510 0
289 20250314 162300 259376940 2510 2510 2510 2510 0
290 20250314 162200 259376940 2510 2510 2510 2510 0
291 20250314 162100 259376940 2510 2510 2510 2510 0
292 20250314 162000 259376940 2510 2510 2510 2510 0
293 20250314 161900 259376940 2510 2510 2510 2510 0
294 20250314 161800 259376940 2510 2510 2510 2510 0
295 20250314 161700 259376940 2510 2510 2510 2510 0
296 20250314 161600 259376940 2510 2510 2510 2510 0
297 20250314 161500 259376940 2510 2510 2510 2510 0
298 20250314 161400 259376940 2510 2510 2510 2510 0
299 20250314 161300 259376940 2510 2510 2510 2510 0
300 20250314 161200 259376940 2510 2510 2510 2510 0
301 20250314 161100 259376940 2510 2510 2510 2510 0
302 20250314 161000 259376940 2510 2510 2510 2510 2484
303 20250314 160900 259376940 2510 2510 2510 2510 0
304 20250314 160800 259376940 2510 2510 2510 2510 0
305 20250314 160700 259376940 2510 2510 2510 2510 0
306 20250314 160600 259376940 2510 2510 2510 2510 0
307 20250314 160500 259376940 2510 2510 2510 2510 0
308 20250314 160400 259376940 2510 2510 2510 2510 0
309 20250314 160300 259376940 2510 2510 2510 2510 0
310 20250314 160200 259376940 2510 2510 2510 2510 0
311 20250314 160100 259376940 2510 2510 2510 2510 0
312 20250314 160000 259376940 2510 2510 2510 2510 0
313 20250314 155900 259376940 2510 2510 2510 2510 0
314 20250314 155800 259376940 2510 2510 2510 2510 0
315 20250314 155700 259376940 2510 2510 2510 2510 0
316 20250314 155600 259376940 2510 2510 2510 2510 0
317 20250314 155500 259376940 2510 2510 2510 2510 0
318 20250314 155400 259376940 2510 2510 2510 2510 0
319 20250314 155300 259376940 2510 2510 2510 2510 0
320 20250314 155200 259376940 2510 2510 2510 2510 0
321 20250314 155100 259376940 2510 2510 2510 2510 0
322 20250314 155000 259376940 2510 2510 2510 2510 0
323 20250314 154900 259376940 2510 2510 2510 2510 0
324 20250314 154800 259376940 2510 2510 2510 2510 0
325 20250314 154700 259376940 2510 2510 2510 2510 0
326 20250314 154600 259376940 2510 2510 2510 2510 0
327 20250314 154500 259376940 2510 2510 2510 2510 0
328 20250314 154400 259376940 2510 2510 2510 2510 0
329 20250314 154300 259376940 2510 2510 2510 2510 0
330 20250314 154200 259376940 2510 2510 2510 2510 0
331 20250314 154100 259376940 2510 2510 2510 2510 0
332 20250314 154000 259376940 2510 2510 2510 2510 2484
333 20250314 153900 259376940 2510 2510 2510 2510 0
334 20250314 153800 259376940 2510 2510 2510 2510 0
335 20250314 153700 259376940 2510 2510 2510 2510 0
336 20250314 153600 259376940 2510 2510 2510 2510 0
337 20250314 153500 259376940 2510 2510 2510 2510 0
338 20250314 153400 259376940 2510 2510 2510 2510 0
339 20250314 153300 259376940 2510 2510 2510 2510 0
340 20250314 153200 259376940 2510 2510 2510 2510 0
341 20250314 153100 259376940 2510 2510 2510 2510 0
342 20250314 153000 259376940 2510 2510 2510 2510 2484
343 20250314 152900 253142100 2510 2510 2510 2510 0
344 20250314 152800 253142100 2510 2510 2510 2510 0
345 20250314 152700 253142100 2510 2510 2510 2510 0
346 20250314 152600 253142100 2510 2510 2510 2510 0
347 20250314 152500 253142100 2510 2510 2510 2510 0
348 20250314 152400 253142100 2510 2510 2510 2510 0
349 20250314 152300 253142100 2510 2510 2510 2510 0
350 20250314 152200 253142100 2510 2510 2510 2510 0
351 20250314 152100 253142100 2510 2510 2510 2510 0
352 20250314 152000 253142100 2510 2510 2510 2510 0
353 20250314 151900 253142100 2510 2510 2510 2510 10
354 20250314 151800 253117000 2535 2535 2535 2535 40
355 20250314 151700 253015600 2535 2535 2535 2535 0
356 20250314 151600 253015600 2535 2535 2535 2535 0
357 20250314 151500 253015600 2535 2535 2535 2535 0
358 20250314 151400 253015600 2535 2535 2535 2535 110
359 20250314 151300 252736750 2530 2515 2530 2510 1505
360 20250314 151200 248958385 2515 2515 2515 2515 0
361 20250314 151100 248958385 2515 2525 2525 2515 2000
362 20250314 151000 243922355 2530 2530 2530 2530 0
363 20250314 150900 243922355 2530 2530 2530 2530 0
364 20250314 150800 243922355 2530 2530 2530 2530 741
365 20250314 150700 242047625 2525 2525 2525 2525 10
366 20250314 150600 242022375 2530 2530 2530 2530 0
367 20250314 150500 242022375 2530 2530 2530 2530 471
368 20250314 150400 240830745 2535 2535 2535 2535 0
369 20250314 150300 240830745 2535 2535 2535 2535 0
370 20250314 150200 240830745 2535 2535 2535 2535 0
371 20250314 150100 240830745 2535 2535 2535 2535 0
372 20250314 150000 240830745 2535 2535 2535 2535 467
373 20250314 145900 239646900 2535 2535 2535 2535 0
374 20250314 145800 239646900 2535 2535 2535 2535 0
375 20250314 145700 239646900 2535 2535 2535 2535 0
376 20250314 145600 239646900 2535 2535 2535 2535 0
377 20250314 145500 239646900 2535 2535 2535 2535 4
378 20250314 145400 239636760 2540 2540 2540 2540 0
379 20250314 145300 239636760 2540 2540 2540 2540 5
380 20250314 145200 239624060 2535 2535 2535 2535 0
381 20250314 145100 239624060 2535 2535 2535 2535 0
382 20250314 145000 239624060 2535 2535 2535 2535 0
383 20250314 144900 239624060 2535 2535 2535 2535 355
384 20250314 144800 238724135 2535 2540 2540 2535 986
385 20250314 144700 236223460 2540 2540 2540 2540 0
386 20250314 144600 236223460 2540 2540 2540 2540 200
387 20250314 144500 235715460 2540 2540 2540 2540 0
388 20250314 144400 235715460 2540 2540 2540 2540 0
389 20250314 144300 235715460 2540 2540 2540 2540 0
390 20250314 144200 235715460 2540 2540 2540 2540 0
391 20250314 144100 235715460 2540 2540 2540 2540 0
392 20250314 144000 235715460 2540 2540 2540 2540 0
393 20250314 143900 235715460 2540 2545 2545 2540 385
394 20250314 143800 234736560 2540 2540 2540 2540 0
395 20250314 143700 234736560 2540 2540 2540 2540 0
396 20250314 143600 234736560 2540 2540 2540 2540 0
397 20250314 143500 234736560 2540 2540 2540 2540 0
398 20250314 143400 234736560 2540 2540 2540 2540 0
399 20250314 143300 234736560 2540 2540 2540 2540 0
400 20250314 143200 234736560 2540 2540 2540 2540 0
401 20250314 143100 234736560 2540 2540 2540 2540 244
402 20250314 143000 234116800 2540 2540 2540 2540 0
403 20250314 142900 234116800 2540 2540 2540 2540 0
404 20250314 142800 234116800 2540 2540 2540 2540 0
405 20250314 142700 234116800 2540 2540 2540 2540 0
406 20250314 142600 234116800 2540 2540 2540 2540 0
407 20250314 142500 234116800 2540 2540 2540 2540 0
408 20250314 142400 234116800 2540 2540 2540 2540 0
409 20250314 142300 234116800 2540 2540 2540 2540 0
410 20250314 142200 234116800 2540 2540 2540 2540 0
411 20250314 142100 234116800 2540 2540 2540 2540 0
412 20250314 142000 234116800 2540 2540 2540 2540 0
413 20250314 141900 234116800 2540 2540 2540 2540 0
414 20250314 141800 234116800 2540 2540 2540 2540 0
415 20250314 141700 234116800 2540 2540 2540 2540 0
416 20250314 141600 234116800 2540 2540 2540 2540 0
417 20250314 141500 234116800 2540 2540 2540 2540 1
418 20250314 141400 234114260 2540 2540 2540 2540 0
419 20250314 141300 234114260 2540 2540 2540 2540 0
420 20250314 141200 234114260 2540 2540 2540 2540 0
421 20250314 141100 234114260 2540 2540 2540 2540 0
422 20250314 141000 234114260 2540 2540 2540 2540 0
423 20250314 140900 234114260 2540 2540 2540 2540 0
424 20250314 140800 234114260 2540 2540 2540 2540 0
425 20250314 140700 234114260 2540 2540 2540 2540 0
426 20250314 140600 234114260 2540 2540 2540 2540 0
427 20250314 140500 234114260 2540 2540 2540 2540 0
428 20250314 140400 234114260 2540 2540 2540 2540 0
429 20250314 140300 234114260 2540 2540 2540 2540 0
430 20250314 140200 234114260 2540 2540 2540 2540 0
431 20250314 140100 234114260 2540 2540 2540 2540 0
432 20250314 140000 234114260 2540 2540 2540 2540 0
433 20250314 135900 234114260 2540 2540 2540 2540 0
434 20250314 135800 234114260 2540 2540 2540 2540 0
435 20250314 135700 234114260 2540 2540 2540 2540 0
436 20250314 135600 234114260 2540 2540 2540 2540 0
437 20250314 135500 234114260 2540 2540 2540 2540 0
438 20250314 135400 234114260 2540 2540 2540 2540 0
439 20250314 135300 234114260 2540 2540 2540 2540 400
440 20250314 135200 233098260 2540 2540 2540 2540 0
441 20250314 135100 233098260 2540 2540 2540 2540 0
442 20250314 135000 233098260 2540 2540 2540 2540 0
443 20250314 134900 233098260 2540 2540 2540 2540 0
444 20250314 134800 233098260 2540 2540 2540 2540 0
445 20250314 134700 233098260 2540 2540 2540 2540 0
446 20250314 134600 233098260 2540 2540 2540 2540 18
447 20250314 134500 233052540 2540 2540 2540 2540 0
448 20250314 134400 233052540 2540 2540 2540 2540 5
449 20250314 134300 233039840 2545 2545 2545 2545 268
450 20250314 134200 232357780 2540 2540 2540 2540 1
451 20250314 134100 232355240 2555 2555 2555 2555 0
452 20250314 134000 232355240 2555 2545 2555 2530 8349
453 20250314 133900 211215835 2560 2560 2560 2560 0
454 20250314 133800 211215835 2560 2560 2560 2560 0
455 20250314 133700 211215835 2560 2560 2560 2560 0
456 20250314 133600 211215835 2560 2560 2560 2560 0
457 20250314 133500 211215835 2560 2560 2560 2560 0
458 20250314 133400 211215835 2560 2560 2560 2560 0
459 20250314 133300 211215835 2560 2560 2560 2560 0
460 20250314 133200 211215835 2560 2560 2560 2560 0
461 20250314 133100 211215835 2560 2560 2560 2560 0
462 20250314 133000 211215835 2560 2560 2560 2560 0
463 20250314 132900 211215835 2560 2560 2560 2560 20
464 20250314 132800 211164635 2560 2560 2560 2560 0
465 20250314 132700 211164635 2560 2560 2560 2560 0
466 20250314 132600 211164635 2560 2560 2560 2560 0
467 20250314 132500 211164635 2560 2560 2560 2560 0
468 20250314 132400 211164635 2560 2560 2560 2560 0
469 20250314 132300 211164635 2560 2560 2560 2560 0
470 20250314 132200 211164635 2560 2560 2560 2560 0
471 20250314 132100 211164635 2560 2560 2560 2560 0
472 20250314 132000 211164635 2560 2560 2560 2560 0
473 20250314 131900 211164635 2560 2560 2560 2560 0
474 20250314 131800 211164635 2560 2560 2560 2560 0
475 20250314 131700 211164635 2560 2560 2560 2560 0
476 20250314 131600 211164635 2560 2560 2560 2560 0
477 20250314 131500 211164635 2560 2560 2560 2560 0
478 20250314 131400 211164635 2560 2560 2560 2560 10
479 20250314 131300 211139035 2565 2565 2565 2565 0
480 20250314 131200 211139035 2565 2565 2565 2565 0
481 20250314 131100 211139035 2565 2565 2565 2565 0
482 20250314 131000 211139035 2565 2565 2565 2565 0
483 20250314 130900 211139035 2565 2565 2565 2565 0
484 20250314 130800 211139035 2565 2565 2565 2565 0
485 20250314 130700 211139035 2565 2565 2565 2565 0
486 20250314 130600 211139035 2565 2565 2565 2565 0
487 20250314 130500 211139035 2565 2565 2565 2565 0
488 20250314 130400 211139035 2565 2565 2565 2565 0
489 20250314 130300 211139035 2565 2565 2565 2565 0
490 20250314 130200 211139035 2565 2565 2565 2565 0
491 20250314 130100 211139035 2565 2565 2565 2565 0
492 20250314 130000 211139035 2565 2565 2565 2565 0
493 20250314 125900 211139035 2565 2565 2565 2565 0
494 20250314 125800 211139035 2565 2565 2565 2565 0
495 20250314 125700 211139035 2565 2565 2565 2565 0
496 20250314 125600 211139035 2565 2565 2565 2565 0
497 20250314 125500 211139035 2565 2565 2565 2565 0
498 20250314 125400 211139035 2565 2545 2565 2545 1041
499 20250314 125300 208488690 2565 2565 2565 2565 1
500 20250314 125200 208486125 2565 2565 2565 2565 0
501 20250314 125100 208486125 2565 2565 2565 2565 0
502 20250314 125000 208486125 2565 2565 2565 2565 0
503 20250314 124900 208486125 2565 2565 2565 2565 0
504 20250314 124800 208486125 2565 2565 2565 2565 0
505 20250314 124700 208486125 2565 2565 2565 2565 0
506 20250314 124600 208486125 2565 2565 2565 2565 0
507 20250314 124500 208486125 2565 2565 2565 2565 0
508 20250314 124400 208486125 2565 2565 2565 2565 0
509 20250314 124300 208486125 2565 2565 2565 2565 0
510 20250314 124200 208486125 2565 2565 2565 2565 0
511 20250314 124100 208486125 2565 2565 2565 2565 0
512 20250314 124000 208486125 2565 2565 2565 2565 0
513 20250314 123900 208486125 2565 2565 2565 2565 0
514 20250314 123800 208486125 2565 2565 2565 2565 0
515 20250314 123700 208486125 2565 2565 2565 2565 0
516 20250314 123600 208486125 2565 2565 2565 2565 0
517 20250314 123500 208486125 2565 2565 2565 2565 0
518 20250314 123400 208486125 2565 2565 2565 2565 0
519 20250314 123300 208486125 2565 2565 2565 2565 0
520 20250314 123200 208486125 2565 2565 2565 2565 0
521 20250314 123100 208486125 2565 2565 2565 2565 0
522 20250314 123000 208486125 2565 2565 2565 2565 0
523 20250314 122900 208486125 2565 2565 2565 2565 0
524 20250314 122800 208486125 2565 2560 2565 2560 10
525 20250314 122700 208460495 2545 2545 2545 2545 0
526 20250314 122600 208460495 2545 2545 2545 2545 0
527 20250314 122500 208460495 2545 2545 2545 2545 20
528 20250314 122400 208409595 2550 2550 2550 2550 0
529 20250314 122300 208409595 2550 2550 2550 2550 0
530 20250314 122200 208409595 2550 2550 2550 2550 0
531 20250314 122100 208409595 2550 2550 2550 2550 8
532 20250314 122000 208389195 2555 2555 2555 2555 0
533 20250314 121900 208389195 2555 2555 2555 2555 0
534 20250314 121800 208389195 2555 2555 2555 2555 0
535 20250314 121700 208389195 2555 2555 2555 2555 0
536 20250314 121600 208389195 2555 2550 2555 2550 713
537 20250314 121500 206570695 2560 2560 2560 2560 0
538 20250314 121400 206570695 2560 2560 2560 2560 0
539 20250314 121300 206570695 2560 2560 2560 2560 0
540 20250314 121200 206570695 2560 2560 2560 2560 0
541 20250314 121100 206570695 2560 2560 2560 2560 0
542 20250314 121000 206570695 2560 2560 2560 2560 0
543 20250314 120900 206570695 2560 2560 2560 2560 0
544 20250314 120800 206570695 2560 2560 2560 2560 0
545 20250314 120700 206570695 2560 2560 2560 2560 0
546 20250314 120600 206570695 2560 2560 2560 2560 0
547 20250314 120500 206570695 2560 2560 2560 2560 0
548 20250314 120400 206570695 2560 2560 2560 2560 0
549 20250314 120300 206570695 2560 2560 2560 2560 0
550 20250314 120200 206570695 2560 2545 2560 2545 158
551 20250314 120100 206168375 2570 2570 2570 2570 0
552 20250314 120000 206168375 2570 2570 2570 2570 0
553 20250314 115900 206168375 2570 2570 2570 2570 0
554 20250314 115800 206168375 2570 2570 2570 2570 0
555 20250314 115700 206168375 2570 2570 2570 2570 0
556 20250314 115600 206168375 2570 2570 2570 2570 0
557 20250314 115500 206168375 2570 2570 2570 2570 0
558 20250314 115400 206168375 2570 2570 2570 2570 0
559 20250314 115300 206168375 2570 2570 2570 2570 0
560 20250314 115200 206168375 2570 2570 2570 2570 0
561 20250314 115100 206168375 2570 2570 2570 2570 0
562 20250314 115000 206168375 2570 2570 2570 2570 0
563 20250314 114900 206168375 2570 2570 2570 2570 0
564 20250314 114800 206168375 2570 2570 2570 2570 0
565 20250314 114700 206168375 2570 2570 2570 2570 34
566 20250314 114600 206080995 2570 2570 2570 2570 34
567 20250314 114500 205993615 2570 2570 2570 2570 0
568 20250314 114400 205993615 2570 2570 2570 2570 10
569 20250314 114300 205967915 2570 2570 2570 2570 0
570 20250314 114200 205967915 2570 2570 2570 2570 0
571 20250314 114100 205967915 2570 2570 2570 2570 0
572 20250314 114000 205967915 2570 2570 2570 2570 1
573 20250314 113900 205965345 2570 2570 2570 2570 0
574 20250314 113800 205965345 2570 2570 2570 2570 0
575 20250314 113700 205965345 2570 2570 2570 2570 0
576 20250314 113600 205965345 2570 2570 2570 2570 0
577 20250314 113500 205965345 2570 2570 2570 2570 0
578 20250314 113400 205965345 2570 2570 2570 2570 0
579 20250314 113300 205965345 2570 2570 2570 2570 0
580 20250314 113200 205965345 2570 2570 2570 2570 50
581 20250314 113100 205836845 2560 2560 2560 2560 0
582 20250314 113000 205836845 2560 2560 2560 2560 0
583 20250314 112900 205836845 2560 2560 2560 2560 0
584 20250314 112800 205836845 2560 2560 2560 2560 1
585 20250314 112700 205834285 2560 2560 2560 2560 0
586 20250314 112600 205834285 2560 2560 2560 2560 0
587 20250314 112500 205834285 2560 2560 2560 2560 0
588 20250314 112400 205834285 2560 2560 2560 2560 0
589 20250314 112300 205834285 2560 2560 2560 2560 0
590 20250314 112200 205834285 2560 2560 2560 2560 0
591 20250314 112100 205834285 2560 2560 2560 2560 0
592 20250314 112000 205834285 2560 2560 2560 2560 0
593 20250314 111900 205834285 2560 2560 2560 2560 0
594 20250314 111800 205834285 2560 2560 2560 2560 0
595 20250314 111700 205834285 2560 2560 2560 2560 0
596 20250314 111600 205834285 2560 2560 2560 2560 0
597 20250314 111500 205834285 2560 2575 2575 2520 44574
598 20250314 111400 92646420 2580 2580 2580 2580 130
599 20250314 111300 92311020 2580 2575 2580 2575 1155
600 20250314 111200 89331895 2575 2565 2575 2565 3876
601 20250314 111100 79374645 2565 2565 2565 2565 0
602 20250314 111000 79374645 2565 2565 2565 2565 0
603 20250314 110900 79374645 2565 2565 2565 2565 0
604 20250314 110800 79374645 2565 2565 2565 2565 0
605 20250314 110700 79374645 2565 2565 2565 2565 1
606 20250314 110600 79372080 2560 2560 2560 2560 0
607 20250314 110500 79372080 2560 2560 2560 2560 0
608 20250314 110400 79372080 2560 2560 2560 2560 0
609 20250314 110300 79372080 2560 2560 2560 2560 0
610 20250314 110200 79372080 2560 2560 2560 2560 0
611 20250314 110100 79372080 2560 2560 2560 2560 0
612 20250314 110000 79372080 2560 2560 2560 2560 0
613 20250314 105900 79372080 2560 2560 2560 2560 0
614 20250314 105800 79372080 2560 2560 2560 2560 0
615 20250314 105700 79372080 2560 2560 2560 2560 0
616 20250314 105600 79372080 2560 2560 2560 2560 0
617 20250314 105500 79372080 2560 2560 2560 2560 0
618 20250314 105400 79372080 2560 2560 2560 2560 0
619 20250314 105300 79372080 2560 2560 2560 2560 0
620 20250314 105200 79372080 2560 2560 2560 2560 0
621 20250314 105100 79372080 2560 2560 2560 2560 0
622 20250314 105000 79372080 2560 2560 2560 2560 0
623 20250314 104900 79372080 2560 2560 2560 2560 0
624 20250314 104800 79372080 2560 2560 2560 2560 0
625 20250314 104700 79372080 2560 2560 2560 2560 0
626 20250314 104600 79372080 2560 2560 2560 2560 508
627 20250314 104500 78071600 2555 2555 2555 2555 0
628 20250314 104400 78071600 2555 2555 2555 2555 0
629 20250314 104300 78071600 2555 2555 2555 2555 0
630 20250314 104200 78071600 2555 2555 2555 2555 0
631 20250314 104100 78071600 2555 2555 2555 2555 49
632 20250314 104000 77946405 2555 2555 2555 2555 0
633 20250314 103900 77946405 2555 2555 2555 2555 0
634 20250314 103800 77946405 2555 2560 2560 2555 44
635 20250314 103700 77833770 2570 2570 2570 2570 0
636 20250314 103600 77833770 2570 2570 2570 2570 25
637 20250314 103500 77769520 2560 2565 2565 2560 210
638 20250314 103400 77231905 2565 2560 2565 2560 4022
639 20250314 103300 66935475 2560 2555 2560 2555 698
640 20250314 103200 65151985 2555 2555 2555 2555 0
641 20250314 103100 65151985 2555 2550 2555 2550 5000
642 20250314 103000 52387810 2550 2550 2550 2550 0
643 20250314 102900 52387810 2550 2550 2550 2550 0
644 20250314 102800 52387810 2550 2550 2550 2550 0
645 20250314 102700 52387810 2550 2550 2550 2550 0
646 20250314 102600 52387810 2550 2550 2550 2550 65
647 20250314 102500 52222060 2550 2550 2550 2550 100
648 20250314 102400 51967060 2550 2550 2550 2550 60
649 20250314 102300 51814060 2550 2535 2550 2535 1607
650 20250314 102200 47729770 2530 2530 2530 2530 0
651 20250314 102100 47729770 2530 2530 2530 2530 150
652 20250314 102000 47350270 2520 2520 2520 2520 1
653 20250314 101900 47347750 2515 2515 2515 2515 0
654 20250314 101800 47347750 2515 2515 2515 2515 500
655 20250314 101700 46090250 2515 2515 2515 2515 0
656 20250314 101600 46090250 2515 2515 2515 2515 200
657 20250314 101500 45587250 2510 2510 2510 2510 0
658 20250314 101400 45587250 2510 2515 2515 2510 680
659 20250314 101300 43880390 2535 2535 2535 2535 0
660 20250314 101200 43880390 2535 2535 2535 2535 0
661 20250314 101100 43880390 2535 2530 2535 2530 120
662 20250314 101000 43576675 2530 2515 2530 2515 284
663 20250314 100900 42862400 2510 2510 2510 2510 0
664 20250314 100800 42862400 2510 2510 2510 2510 500
665 20250314 100700 41607400 2505 2505 2505 2505 0
666 20250314 100600 41607400 2505 2505 2505 2505 1
667 20250314 100500 41604895 2510 2510 2510 2510 0
668 20250314 100400 41604895 2510 2510 2510 2510 0
669 20250314 100300 41604895 2510 2510 2510 2510 0
670 20250314 100200 41604895 2510 2510 2510 2510 0
671 20250314 100100 41604895 2510 2510 2510 2510 291
672 20250314 100000 40874485 2515 2515 2515 2515 517
673 20250314 095900 39574230 2520 2520 2520 2520 0
674 20250314 095800 39574230 2520 2520 2520 2520 709
675 20250314 095700 37787550 2530 2530 2530 2530 14
676 20250314 095600 37752130 2530 2530 2530 2530 4
677 20250314 095500 37742010 2530 2530 2530 2530 0
678 20250314 095400 37742010 2530 2530 2530 2530 9
679 20250314 095300 37719240 2530 2530 2530 2530 1000
680 20250314 095200 35189240 2530 2530 2530 2530 0
681 20250314 095100 35189240 2530 2530 2530 2530 0
682 20250314 095000 35189240 2530 2530 2530 2530 0
683 20250314 094900 35189240 2530 2530 2530 2530 0
684 20250314 094800 35189240 2530 2530 2530 2530 0
685 20250314 094700 35189240 2530 2530 2530 2530 100
686 20250314 094600 34936240 2530 2530 2530 2530 13
687 20250314 094500 34903350 2535 2530 2535 2530 10
688 20250314 094400 34878025 2525 2525 2525 2525 0
689 20250314 094300 34878025 2525 2525 2525 2525 0
690 20250314 094200 34878025 2525 2525 2525 2525 0
691 20250314 094100 34878025 2525 2525 2525 2525 0
692 20250314 094000 34878025 2525 2525 2525 2525 0
693 20250314 093900 34878025 2525 2525 2525 2525 0
694 20250314 093800 34878025 2525 2525 2525 2525 0
695 20250314 093700 34878025 2525 2525 2525 2525 57
696 20250314 093600 34734100 2540 2540 2540 2540 0
697 20250314 093500 34734100 2540 2540 2540 2540 0
698 20250314 093400 34734100 2540 2540 2540 2540 31
699 20250314 093300 34655360 2540 2540 2540 2540 0
700 20250314 093200 34655360 2540 2540 2540 2540 0
701 20250314 093100 34655360 2540 2540 2540 2540 604
702 20250314 093000 33121200 2540 2540 2540 2535 741
703 20250314 092900 31239195 2540 2555 2555 2540 825
704 20250314 092800 29142930 2540 2535 2540 2535 141
705 20250314 092700 28785290 2525 2525 2525 2525 0
706 20250314 092600 28785290 2525 2525 2525 2525 0
707 20250314 092500 28785290 2525 2525 2525 2525 0
708 20250314 092400 28785290 2525 2525 2525 2525 422
709 20250314 092300 27719740 2520 2520 2520 2520 100
710 20250314 092200 27467740 2515 2515 2515 2515 0
711 20250314 092100 27467740 2515 2515 2515 2515 100
712 20250314 092000 27216240 2520 2520 2520 2520 0
713 20250314 091900 27216240 2520 2520 2520 2520 0
714 20250314 091800 27216240 2520 2515 2520 2515 297
715 20250314 091700 26467890 2510 2510 2510 2510 2
716 20250314 091600 26462870 2500 2500 2500 2500 0
717 20250314 091500 26462870 2500 2500 2500 2500 0
718 20250314 091400 26462870 2500 2500 2500 2500 0
719 20250314 091300 26462870 2500 2500 2500 2500 0
720 20250314 091200 26462870 2500 2500 2500 2500 4200
721 20250314 091100 15962870 2500 2500 2500 2500 0
722 20250314 091000 15962870 2500 2500 2500 2500 285
723 20250314 090900 15250370 2500 2510 2510 2500 300
724 20250314 090800 14500130 2530 2530 2530 2530 0
725 20250314 090700 14500130 2530 2530 2530 2530 2000
726 20250314 090600 9440130 2530 2530 2530 2530 0
727 20250314 090500 9440130 2530 2530 2530 2530 391
728 20250314 090400 8450900 2530 2510 2530 2510 1000
729 20250314 090300 5923900 2510 2510 2510 2510 350
730 20250314 090200 5045400 2510 2510 2510 2510 2000
731 20250314 090100 25400 2540 2540 2540 2540 0
732 20250314 090000 25400 2540 2540 2540 2540 10