Update 2025-03-14 3452 candle_min
This commit is contained in:
732
288620/min/candle-20250314.csv
Normal file
732
288620/min/candle-20250314.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211000,33760045,8500,8500,8500,8500,825
|
||||
20250314,210900,33760045,8500,8500,8500,8500,0
|
||||
20250314,210800,33760045,8500,8500,8500,8500,0
|
||||
20250314,210700,33760045,8500,8500,8500,8500,0
|
||||
20250314,210600,33760045,8500,8500,8500,8500,0
|
||||
20250314,210500,33760045,8500,8500,8500,8500,0
|
||||
20250314,210400,33760045,8500,8500,8500,8500,0
|
||||
20250314,210300,33760045,8500,8500,8500,8500,0
|
||||
20250314,210200,33760045,8500,8500,8500,8500,0
|
||||
20250314,210100,33760045,8500,8500,8500,8500,0
|
||||
20250314,210000,33760045,8500,8500,8500,8500,0
|
||||
20250314,205900,33760045,8500,8500,8500,8500,0
|
||||
20250314,205800,33760045,8500,8500,8500,8500,0
|
||||
20250314,205700,33760045,8500,8500,8500,8500,0
|
||||
20250314,205600,33760045,8500,8500,8500,8500,0
|
||||
20250314,205500,33760045,8500,8500,8500,8500,0
|
||||
20250314,205400,33760045,8500,8500,8500,8500,0
|
||||
20250314,205300,33760045,8500,8500,8500,8500,0
|
||||
20250314,205200,33760045,8500,8500,8500,8500,0
|
||||
20250314,205100,33760045,8500,8500,8500,8500,0
|
||||
20250314,205000,33760045,8500,8500,8500,8500,0
|
||||
20250314,204900,33760045,8500,8500,8500,8500,0
|
||||
20250314,204800,33760045,8500,8500,8500,8500,0
|
||||
20250314,204700,33760045,8500,8500,8500,8500,0
|
||||
20250314,204600,33760045,8500,8500,8500,8500,0
|
||||
20250314,204500,33760045,8500,8500,8500,8500,0
|
||||
20250314,204400,33760045,8500,8500,8500,8500,0
|
||||
20250314,204300,33760045,8500,8500,8500,8500,0
|
||||
20250314,204200,33760045,8500,8500,8500,8500,0
|
||||
20250314,204100,33760045,8500,8500,8500,8500,0
|
||||
20250314,204000,33760045,8500,8500,8500,8500,825
|
||||
20250314,203900,33760045,8500,8500,8500,8500,0
|
||||
20250314,203800,33760045,8500,8500,8500,8500,0
|
||||
20250314,203700,33760045,8500,8500,8500,8500,0
|
||||
20250314,203600,33760045,8500,8500,8500,8500,0
|
||||
20250314,203500,33760045,8500,8500,8500,8500,0
|
||||
20250314,203400,33760045,8500,8500,8500,8500,0
|
||||
20250314,203300,33760045,8500,8500,8500,8500,0
|
||||
20250314,203200,33760045,8500,8500,8500,8500,0
|
||||
20250314,203100,33760045,8500,8500,8500,8500,0
|
||||
20250314,203000,33760045,8500,8500,8500,8500,0
|
||||
20250314,202900,33760045,8500,8500,8500,8500,0
|
||||
20250314,202800,33760045,8500,8500,8500,8500,0
|
||||
20250314,202700,33760045,8500,8500,8500,8500,0
|
||||
20250314,202600,33760045,8500,8500,8500,8500,0
|
||||
20250314,202500,33760045,8500,8500,8500,8500,0
|
||||
20250314,202400,33760045,8500,8500,8500,8500,0
|
||||
20250314,202300,33760045,8500,8500,8500,8500,0
|
||||
20250314,202200,33760045,8500,8500,8500,8500,0
|
||||
20250314,202100,33760045,8500,8500,8500,8500,0
|
||||
20250314,202000,33760045,8500,8500,8500,8500,0
|
||||
20250314,201900,33760045,8500,8500,8500,8500,0
|
||||
20250314,201800,33760045,8500,8500,8500,8500,0
|
||||
20250314,201700,33760045,8500,8500,8500,8500,0
|
||||
20250314,201600,33760045,8500,8500,8500,8500,0
|
||||
20250314,201500,33760045,8500,8500,8500,8500,0
|
||||
20250314,201400,33760045,8500,8500,8500,8500,0
|
||||
20250314,201300,33760045,8500,8500,8500,8500,0
|
||||
20250314,201200,33760045,8500,8500,8500,8500,0
|
||||
20250314,201100,33760045,8500,8500,8500,8500,0
|
||||
20250314,201000,33760045,8500,8500,8500,8500,825
|
||||
20250314,200900,33760045,8500,8500,8500,8500,0
|
||||
20250314,200800,33760045,8500,8500,8500,8500,0
|
||||
20250314,200700,33760045,8500,8500,8500,8500,0
|
||||
20250314,200600,33760045,8500,8500,8500,8500,0
|
||||
20250314,200500,33760045,8500,8500,8500,8500,0
|
||||
20250314,200400,33760045,8500,8500,8500,8500,0
|
||||
20250314,200300,33760045,8500,8500,8500,8500,0
|
||||
20250314,200200,33760045,8500,8500,8500,8500,0
|
||||
20250314,200100,33760045,8500,8500,8500,8500,0
|
||||
20250314,200000,33760045,8500,8500,8500,8500,0
|
||||
20250314,195900,33760045,8500,8500,8500,8500,0
|
||||
20250314,195800,33760045,8500,8500,8500,8500,0
|
||||
20250314,195700,33760045,8500,8500,8500,8500,0
|
||||
20250314,195600,33760045,8500,8500,8500,8500,0
|
||||
20250314,195500,33760045,8500,8500,8500,8500,0
|
||||
20250314,195400,33760045,8500,8500,8500,8500,0
|
||||
20250314,195300,33760045,8500,8500,8500,8500,0
|
||||
20250314,195200,33760045,8500,8500,8500,8500,0
|
||||
20250314,195100,33760045,8500,8500,8500,8500,0
|
||||
20250314,195000,33760045,8500,8500,8500,8500,0
|
||||
20250314,194900,33760045,8500,8500,8500,8500,0
|
||||
20250314,194800,33760045,8500,8500,8500,8500,0
|
||||
20250314,194700,33760045,8500,8500,8500,8500,0
|
||||
20250314,194600,33760045,8500,8500,8500,8500,0
|
||||
20250314,194500,33760045,8500,8500,8500,8500,0
|
||||
20250314,194400,33760045,8500,8500,8500,8500,0
|
||||
20250314,194300,33760045,8500,8500,8500,8500,0
|
||||
20250314,194200,33760045,8500,8500,8500,8500,0
|
||||
20250314,194100,33760045,8500,8500,8500,8500,0
|
||||
20250314,194000,33760045,8500,8500,8500,8500,825
|
||||
20250314,193900,33760045,8500,8500,8500,8500,0
|
||||
20250314,193800,33760045,8500,8500,8500,8500,0
|
||||
20250314,193700,33760045,8500,8500,8500,8500,0
|
||||
20250314,193600,33760045,8500,8500,8500,8500,0
|
||||
20250314,193500,33760045,8500,8500,8500,8500,0
|
||||
20250314,193400,33760045,8500,8500,8500,8500,0
|
||||
20250314,193300,33760045,8500,8500,8500,8500,0
|
||||
20250314,193200,33760045,8500,8500,8500,8500,0
|
||||
20250314,193100,33760045,8500,8500,8500,8500,0
|
||||
20250314,193000,33760045,8500,8500,8500,8500,0
|
||||
20250314,192900,33760045,8500,8500,8500,8500,0
|
||||
20250314,192800,33760045,8500,8500,8500,8500,0
|
||||
20250314,192700,33760045,8500,8500,8500,8500,0
|
||||
20250314,192600,33760045,8500,8500,8500,8500,0
|
||||
20250314,192500,33760045,8500,8500,8500,8500,0
|
||||
20250314,192400,33760045,8500,8500,8500,8500,0
|
||||
20250314,192300,33760045,8500,8500,8500,8500,0
|
||||
20250314,192200,33760045,8500,8500,8500,8500,0
|
||||
20250314,192100,33760045,8500,8500,8500,8500,0
|
||||
20250314,192000,33760045,8500,8500,8500,8500,0
|
||||
20250314,191900,33760045,8500,8500,8500,8500,0
|
||||
20250314,191800,33760045,8500,8500,8500,8500,0
|
||||
20250314,191700,33760045,8500,8500,8500,8500,0
|
||||
20250314,191600,33760045,8500,8500,8500,8500,0
|
||||
20250314,191500,33760045,8500,8500,8500,8500,0
|
||||
20250314,191400,33760045,8500,8500,8500,8500,0
|
||||
20250314,191300,33760045,8500,8500,8500,8500,0
|
||||
20250314,191200,33760045,8500,8500,8500,8500,0
|
||||
20250314,191100,33760045,8500,8500,8500,8500,0
|
||||
20250314,191000,33760045,8500,8500,8500,8500,825
|
||||
20250314,190900,33760045,8500,8500,8500,8500,0
|
||||
20250314,190800,33760045,8500,8500,8500,8500,0
|
||||
20250314,190700,33760045,8500,8500,8500,8500,0
|
||||
20250314,190600,33760045,8500,8500,8500,8500,0
|
||||
20250314,190500,33760045,8500,8500,8500,8500,0
|
||||
20250314,190400,33760045,8500,8500,8500,8500,0
|
||||
20250314,190300,33760045,8500,8500,8500,8500,0
|
||||
20250314,190200,33760045,8500,8500,8500,8500,0
|
||||
20250314,190100,33760045,8500,8500,8500,8500,0
|
||||
20250314,190000,33760045,8500,8500,8500,8500,0
|
||||
20250314,185900,33760045,8500,8500,8500,8500,0
|
||||
20250314,185800,33760045,8500,8500,8500,8500,0
|
||||
20250314,185700,33760045,8500,8500,8500,8500,0
|
||||
20250314,185600,33760045,8500,8500,8500,8500,0
|
||||
20250314,185500,33760045,8500,8500,8500,8500,0
|
||||
20250314,185400,33760045,8500,8500,8500,8500,0
|
||||
20250314,185300,33760045,8500,8500,8500,8500,0
|
||||
20250314,185200,33760045,8500,8500,8500,8500,0
|
||||
20250314,185100,33760045,8500,8500,8500,8500,0
|
||||
20250314,185000,33760045,8500,8500,8500,8500,0
|
||||
20250314,184900,33760045,8500,8500,8500,8500,0
|
||||
20250314,184800,33760045,8500,8500,8500,8500,0
|
||||
20250314,184700,33760045,8500,8500,8500,8500,0
|
||||
20250314,184600,33760045,8500,8500,8500,8500,0
|
||||
20250314,184500,33760045,8500,8500,8500,8500,0
|
||||
20250314,184400,33760045,8500,8500,8500,8500,0
|
||||
20250314,184300,33760045,8500,8500,8500,8500,0
|
||||
20250314,184200,33760045,8500,8500,8500,8500,0
|
||||
20250314,184100,33760045,8500,8500,8500,8500,0
|
||||
20250314,184000,33760045,8500,8500,8500,8500,825
|
||||
20250314,183900,33760045,8500,8500,8500,8500,0
|
||||
20250314,183800,33760045,8500,8500,8500,8500,0
|
||||
20250314,183700,33760045,8500,8500,8500,8500,0
|
||||
20250314,183600,33760045,8500,8500,8500,8500,0
|
||||
20250314,183500,33760045,8500,8500,8500,8500,0
|
||||
20250314,183400,33760045,8500,8500,8500,8500,0
|
||||
20250314,183300,33760045,8500,8500,8500,8500,0
|
||||
20250314,183200,33760045,8500,8500,8500,8500,0
|
||||
20250314,183100,33760045,8500,8500,8500,8500,0
|
||||
20250314,183000,33760045,8500,8500,8500,8500,0
|
||||
20250314,182900,33760045,8500,8500,8500,8500,0
|
||||
20250314,182800,33760045,8500,8500,8500,8500,0
|
||||
20250314,182700,33760045,8500,8500,8500,8500,0
|
||||
20250314,182600,33760045,8500,8500,8500,8500,0
|
||||
20250314,182500,33760045,8500,8500,8500,8500,0
|
||||
20250314,182400,33760045,8500,8500,8500,8500,0
|
||||
20250314,182300,33760045,8500,8500,8500,8500,0
|
||||
20250314,182200,33760045,8500,8500,8500,8500,0
|
||||
20250314,182100,33760045,8500,8500,8500,8500,0
|
||||
20250314,182000,33760045,8500,8500,8500,8500,0
|
||||
20250314,181900,33760045,8500,8500,8500,8500,0
|
||||
20250314,181800,33760045,8500,8500,8500,8500,0
|
||||
20250314,181700,33760045,8500,8500,8500,8500,0
|
||||
20250314,181600,33760045,8500,8500,8500,8500,0
|
||||
20250314,181500,33760045,8500,8500,8500,8500,0
|
||||
20250314,181400,33760045,8500,8500,8500,8500,0
|
||||
20250314,181300,33760045,8500,8500,8500,8500,0
|
||||
20250314,181200,33760045,8500,8500,8500,8500,0
|
||||
20250314,181100,33760045,8500,8500,8500,8500,0
|
||||
20250314,181000,33760045,8500,8500,8500,8500,825
|
||||
20250314,180900,33760045,8500,8500,8500,8500,0
|
||||
20250314,180800,33760045,8500,8500,8500,8500,0
|
||||
20250314,180700,33760045,8500,8500,8500,8500,0
|
||||
20250314,180600,33760045,8500,8500,8500,8500,0
|
||||
20250314,180500,33760045,8500,8500,8500,8500,0
|
||||
20250314,180400,33760045,8500,8500,8500,8500,0
|
||||
20250314,180300,33760045,8500,8500,8500,8500,0
|
||||
20250314,180200,33760045,8500,8500,8500,8500,0
|
||||
20250314,180100,33760045,8500,8500,8500,8500,0
|
||||
20250314,180000,33760045,8500,8500,8500,8500,0
|
||||
20250314,175900,33760045,8500,8500,8500,8500,0
|
||||
20250314,175800,33760045,8500,8500,8500,8500,0
|
||||
20250314,175700,33760045,8500,8500,8500,8500,0
|
||||
20250314,175600,33760045,8500,8500,8500,8500,0
|
||||
20250314,175500,33760045,8500,8500,8500,8500,0
|
||||
20250314,175400,33760045,8500,8500,8500,8500,0
|
||||
20250314,175300,33760045,8500,8500,8500,8500,0
|
||||
20250314,175200,33760045,8500,8500,8500,8500,0
|
||||
20250314,175100,33760045,8500,8500,8500,8500,0
|
||||
20250314,175000,33760045,8500,8500,8500,8500,0
|
||||
20250314,174900,33760045,8500,8500,8500,8500,0
|
||||
20250314,174800,33760045,8500,8500,8500,8500,0
|
||||
20250314,174700,33760045,8500,8500,8500,8500,0
|
||||
20250314,174600,33760045,8500,8500,8500,8500,0
|
||||
20250314,174500,33760045,8500,8500,8500,8500,0
|
||||
20250314,174400,33760045,8500,8500,8500,8500,0
|
||||
20250314,174300,33760045,8500,8500,8500,8500,0
|
||||
20250314,174200,33760045,8500,8500,8500,8500,0
|
||||
20250314,174100,33760045,8500,8500,8500,8500,0
|
||||
20250314,174000,33760045,8500,8500,8500,8500,825
|
||||
20250314,173900,33760045,8500,8500,8500,8500,0
|
||||
20250314,173800,33760045,8500,8500,8500,8500,0
|
||||
20250314,173700,33760045,8500,8500,8500,8500,0
|
||||
20250314,173600,33760045,8500,8500,8500,8500,0
|
||||
20250314,173500,33760045,8500,8500,8500,8500,0
|
||||
20250314,173400,33760045,8500,8500,8500,8500,0
|
||||
20250314,173300,33760045,8500,8500,8500,8500,0
|
||||
20250314,173200,33760045,8500,8500,8500,8500,0
|
||||
20250314,173100,33760045,8500,8500,8500,8500,0
|
||||
20250314,173000,33760045,8500,8500,8500,8500,0
|
||||
20250314,172900,33760045,8500,8500,8500,8500,0
|
||||
20250314,172800,33760045,8500,8500,8500,8500,0
|
||||
20250314,172700,33760045,8500,8500,8500,8500,0
|
||||
20250314,172600,33760045,8500,8500,8500,8500,0
|
||||
20250314,172500,33760045,8500,8500,8500,8500,0
|
||||
20250314,172400,33760045,8500,8500,8500,8500,0
|
||||
20250314,172300,33760045,8500,8500,8500,8500,0
|
||||
20250314,172200,33760045,8500,8500,8500,8500,0
|
||||
20250314,172100,33760045,8500,8500,8500,8500,0
|
||||
20250314,172000,33760045,8500,8500,8500,8500,0
|
||||
20250314,171900,33760045,8500,8500,8500,8500,0
|
||||
20250314,171800,33760045,8500,8500,8500,8500,0
|
||||
20250314,171700,33760045,8500,8500,8500,8500,0
|
||||
20250314,171600,33760045,8500,8500,8500,8500,0
|
||||
20250314,171500,33760045,8500,8500,8500,8500,0
|
||||
20250314,171400,33760045,8500,8500,8500,8500,0
|
||||
20250314,171300,33760045,8500,8500,8500,8500,0
|
||||
20250314,171200,33760045,8500,8500,8500,8500,0
|
||||
20250314,171100,33760045,8500,8500,8500,8500,0
|
||||
20250314,171000,33760045,8500,8500,8500,8500,825
|
||||
20250314,170900,33760045,8500,8500,8500,8500,0
|
||||
20250314,170800,33760045,8500,8500,8500,8500,0
|
||||
20250314,170700,33760045,8500,8500,8500,8500,0
|
||||
20250314,170600,33760045,8500,8500,8500,8500,0
|
||||
20250314,170500,33760045,8500,8500,8500,8500,0
|
||||
20250314,170400,33760045,8500,8500,8500,8500,0
|
||||
20250314,170300,33760045,8500,8500,8500,8500,0
|
||||
20250314,170200,33760045,8500,8500,8500,8500,0
|
||||
20250314,170100,33760045,8500,8500,8500,8500,0
|
||||
20250314,170000,33760045,8500,8500,8500,8500,0
|
||||
20250314,165900,33760045,8500,8500,8500,8500,0
|
||||
20250314,165800,33760045,8500,8500,8500,8500,0
|
||||
20250314,165700,33760045,8500,8500,8500,8500,0
|
||||
20250314,165600,33760045,8500,8500,8500,8500,0
|
||||
20250314,165500,33760045,8500,8500,8500,8500,0
|
||||
20250314,165400,33760045,8500,8500,8500,8500,0
|
||||
20250314,165300,33760045,8500,8500,8500,8500,0
|
||||
20250314,165200,33760045,8500,8500,8500,8500,0
|
||||
20250314,165100,33760045,8500,8500,8500,8500,0
|
||||
20250314,165000,33760045,8500,8500,8500,8500,0
|
||||
20250314,164900,33760045,8500,8500,8500,8500,0
|
||||
20250314,164800,33760045,8500,8500,8500,8500,0
|
||||
20250314,164700,33760045,8500,8500,8500,8500,0
|
||||
20250314,164600,33760045,8500,8500,8500,8500,0
|
||||
20250314,164500,33760045,8500,8500,8500,8500,0
|
||||
20250314,164400,33760045,8500,8500,8500,8500,0
|
||||
20250314,164300,33760045,8500,8500,8500,8500,0
|
||||
20250314,164200,33760045,8500,8500,8500,8500,0
|
||||
20250314,164100,33760045,8500,8500,8500,8500,0
|
||||
20250314,164000,33760045,8500,8500,8500,8500,825
|
||||
20250314,163900,33760045,8500,8500,8500,8500,0
|
||||
20250314,163800,33760045,8500,8500,8500,8500,0
|
||||
20250314,163700,33760045,8500,8500,8500,8500,0
|
||||
20250314,163600,33760045,8500,8500,8500,8500,0
|
||||
20250314,163500,33760045,8500,8500,8500,8500,0
|
||||
20250314,163400,33760045,8500,8500,8500,8500,0
|
||||
20250314,163300,33760045,8500,8500,8500,8500,0
|
||||
20250314,163200,33760045,8500,8500,8500,8500,0
|
||||
20250314,163100,33760045,8500,8500,8500,8500,0
|
||||
20250314,163000,33760045,8500,8500,8500,8500,0
|
||||
20250314,162900,33760045,8500,8500,8500,8500,0
|
||||
20250314,162800,33760045,8500,8500,8500,8500,0
|
||||
20250314,162700,33760045,8500,8500,8500,8500,0
|
||||
20250314,162600,33760045,8500,8500,8500,8500,0
|
||||
20250314,162500,33760045,8500,8500,8500,8500,0
|
||||
20250314,162400,33760045,8500,8500,8500,8500,0
|
||||
20250314,162300,33760045,8500,8500,8500,8500,0
|
||||
20250314,162200,33760045,8500,8500,8500,8500,0
|
||||
20250314,162100,33760045,8500,8500,8500,8500,0
|
||||
20250314,162000,33760045,8500,8500,8500,8500,0
|
||||
20250314,161900,33760045,8500,8500,8500,8500,0
|
||||
20250314,161800,33760045,8500,8500,8500,8500,0
|
||||
20250314,161700,33760045,8500,8500,8500,8500,0
|
||||
20250314,161600,33760045,8500,8500,8500,8500,0
|
||||
20250314,161500,33760045,8500,8500,8500,8500,0
|
||||
20250314,161400,33760045,8500,8500,8500,8500,0
|
||||
20250314,161300,33760045,8500,8500,8500,8500,0
|
||||
20250314,161200,33760045,8500,8500,8500,8500,0
|
||||
20250314,161100,33760045,8500,8500,8500,8500,0
|
||||
20250314,161000,33760045,8500,8500,8500,8500,825
|
||||
20250314,160900,33760045,8500,8500,8500,8500,0
|
||||
20250314,160800,33760045,8500,8500,8500,8500,0
|
||||
20250314,160700,33760045,8500,8500,8500,8500,0
|
||||
20250314,160600,33760045,8500,8500,8500,8500,0
|
||||
20250314,160500,33760045,8500,8500,8500,8500,0
|
||||
20250314,160400,33760045,8500,8500,8500,8500,0
|
||||
20250314,160300,33760045,8500,8500,8500,8500,0
|
||||
20250314,160200,33760045,8500,8500,8500,8500,0
|
||||
20250314,160100,33760045,8500,8500,8500,8500,0
|
||||
20250314,160000,33760045,8500,8500,8500,8500,0
|
||||
20250314,155900,33760045,8500,8500,8500,8500,0
|
||||
20250314,155800,33760045,8500,8500,8500,8500,0
|
||||
20250314,155700,33760045,8500,8500,8500,8500,0
|
||||
20250314,155600,33760045,8500,8500,8500,8500,0
|
||||
20250314,155500,33760045,8500,8500,8500,8500,0
|
||||
20250314,155400,33760045,8500,8500,8500,8500,0
|
||||
20250314,155300,33760045,8500,8500,8500,8500,0
|
||||
20250314,155200,33760045,8500,8500,8500,8500,0
|
||||
20250314,155100,33760045,8500,8500,8500,8500,0
|
||||
20250314,155000,33760045,8500,8500,8500,8500,0
|
||||
20250314,154900,33760045,8500,8500,8500,8500,0
|
||||
20250314,154800,33760045,8500,8500,8500,8500,0
|
||||
20250314,154700,33760045,8500,8500,8500,8500,0
|
||||
20250314,154600,33760045,8500,8500,8500,8500,0
|
||||
20250314,154500,33760045,8500,8500,8500,8500,0
|
||||
20250314,154400,33760045,8500,8500,8500,8500,0
|
||||
20250314,154300,33760045,8500,8500,8500,8500,0
|
||||
20250314,154200,33760045,8500,8500,8500,8500,0
|
||||
20250314,154100,33760045,8500,8500,8500,8500,0
|
||||
20250314,154000,33760045,8500,8500,8500,8500,825
|
||||
20250314,153900,33760045,8500,8500,8500,8500,0
|
||||
20250314,153800,33760045,8500,8500,8500,8500,0
|
||||
20250314,153700,33760045,8500,8500,8500,8500,0
|
||||
20250314,153600,33760045,8500,8500,8500,8500,0
|
||||
20250314,153500,33760045,8500,8500,8500,8500,0
|
||||
20250314,153400,33760045,8500,8500,8500,8500,0
|
||||
20250314,153300,33760045,8500,8500,8500,8500,0
|
||||
20250314,153200,33760045,8500,8500,8500,8500,0
|
||||
20250314,153100,33760045,8500,8500,8500,8500,0
|
||||
20250314,153000,33760045,8500,8500,8500,8500,825
|
||||
20250314,152900,26747545,8580,8580,8580,8580,0
|
||||
20250314,152800,26747545,8580,8580,8580,8580,0
|
||||
20250314,152700,26747545,8580,8580,8580,8580,0
|
||||
20250314,152600,26747545,8580,8580,8580,8580,0
|
||||
20250314,152500,26747545,8580,8580,8580,8580,0
|
||||
20250314,152400,26747545,8580,8580,8580,8580,0
|
||||
20250314,152300,26747545,8580,8580,8580,8580,0
|
||||
20250314,152200,26747545,8580,8580,8580,8580,0
|
||||
20250314,152100,26747545,8580,8580,8580,8580,0
|
||||
20250314,152000,26747545,8580,8580,8580,8580,0
|
||||
20250314,151900,26747545,8580,8530,8580,8530,37
|
||||
20250314,151800,26431885,8580,8580,8580,8580,1
|
||||
20250314,151700,26423305,8530,8530,8530,8530,18
|
||||
20250314,151600,26269765,8540,8540,8540,8540,72
|
||||
20250314,151500,25654885,8590,8590,8590,8590,0
|
||||
20250314,151400,25654885,8590,8590,8590,8590,0
|
||||
20250314,151300,25654885,8590,8550,8590,8550,67
|
||||
20250314,151200,25081955,8590,8590,8590,8590,0
|
||||
20250314,151100,25081955,8590,8590,8590,8590,0
|
||||
20250314,151000,25081955,8590,8590,8590,8590,0
|
||||
20250314,150900,25081955,8590,8590,8590,8590,0
|
||||
20250314,150800,25081955,8590,8590,8590,8590,0
|
||||
20250314,150700,25081955,8590,8590,8590,8590,0
|
||||
20250314,150600,25081955,8590,8590,8590,8590,0
|
||||
20250314,150500,25081955,8590,8590,8590,8590,0
|
||||
20250314,150400,25081955,8590,8590,8590,8590,0
|
||||
20250314,150300,25081955,8590,8590,8590,8590,1
|
||||
20250314,150200,25073365,8600,8600,8600,8600,0
|
||||
20250314,150100,25073365,8600,8600,8600,8600,0
|
||||
20250314,150000,25073365,8600,8600,8600,8600,0
|
||||
20250314,145900,25073365,8600,8600,8600,8600,0
|
||||
20250314,145800,25073365,8600,8600,8600,8600,0
|
||||
20250314,145700,25073365,8600,8600,8600,8600,0
|
||||
20250314,145600,25073365,8600,8600,8600,8600,0
|
||||
20250314,145500,25073365,8600,8600,8600,8600,0
|
||||
20250314,145400,25073365,8600,8600,8600,8600,1
|
||||
20250314,145300,25064765,8600,8600,8600,8600,0
|
||||
20250314,145200,25064765,8600,8600,8600,8600,0
|
||||
20250314,145100,25064765,8600,8600,8600,8600,0
|
||||
20250314,145000,25064765,8600,8600,8600,8600,0
|
||||
20250314,144900,25064765,8600,8600,8600,8600,0
|
||||
20250314,144800,25064765,8600,8600,8600,8600,0
|
||||
20250314,144700,25064765,8600,8600,8600,8600,0
|
||||
20250314,144600,25064765,8600,8600,8600,8600,0
|
||||
20250314,144500,25064765,8600,8600,8600,8600,0
|
||||
20250314,144400,25064765,8600,8600,8600,8600,0
|
||||
20250314,144300,25064765,8600,8600,8600,8600,0
|
||||
20250314,144200,25064765,8600,8600,8600,8600,0
|
||||
20250314,144100,25064765,8600,8600,8600,8600,2
|
||||
20250314,144000,25047565,8600,8600,8600,8600,0
|
||||
20250314,143900,25047565,8600,8600,8600,8600,49
|
||||
20250314,143800,24626165,8600,8600,8600,8600,0
|
||||
20250314,143700,24626165,8600,8600,8600,8600,0
|
||||
20250314,143600,24626165,8600,8600,8600,8600,0
|
||||
20250314,143500,24626165,8600,8600,8600,8600,0
|
||||
20250314,143400,24626165,8600,8600,8600,8600,0
|
||||
20250314,143300,24626165,8600,8600,8600,8600,0
|
||||
20250314,143200,24626165,8600,8600,8600,8600,0
|
||||
20250314,143100,24626165,8600,8590,8600,8590,5
|
||||
20250314,143000,24583185,8590,8590,8590,8590,0
|
||||
20250314,142900,24583185,8590,8590,8590,8590,0
|
||||
20250314,142800,24583185,8590,8590,8590,8590,0
|
||||
20250314,142700,24583185,8590,8590,8590,8590,1
|
||||
20250314,142600,24574595,8540,8550,8550,8540,514
|
||||
20250314,142500,20180825,8550,8550,8550,8550,0
|
||||
20250314,142400,20180825,8550,8550,8550,8550,10
|
||||
20250314,142300,20095325,8550,8550,8550,8550,0
|
||||
20250314,142200,20095325,8550,8550,8550,8550,0
|
||||
20250314,142100,20095325,8550,8550,8550,8550,0
|
||||
20250314,142000,20095325,8550,8550,8550,8550,0
|
||||
20250314,141900,20095325,8550,8550,8550,8550,0
|
||||
20250314,141800,20095325,8550,8550,8550,8550,0
|
||||
20250314,141700,20095325,8550,8550,8550,8550,150
|
||||
20250314,141600,18812825,8550,8550,8550,8550,1
|
||||
20250314,141500,18804275,8540,8540,8540,8540,0
|
||||
20250314,141400,18804275,8540,8540,8540,8540,0
|
||||
20250314,141300,18804275,8540,8540,8540,8540,0
|
||||
20250314,141200,18804275,8540,8540,8540,8540,0
|
||||
20250314,141100,18804275,8540,8540,8540,8540,0
|
||||
20250314,141000,18804275,8540,8540,8540,8540,0
|
||||
20250314,140900,18804275,8540,8540,8540,8540,0
|
||||
20250314,140800,18804275,8540,8540,8540,8540,0
|
||||
20250314,140700,18804275,8540,8540,8540,8540,0
|
||||
20250314,140600,18804275,8540,8540,8540,8540,0
|
||||
20250314,140500,18804275,8540,8540,8540,8540,2
|
||||
20250314,140400,18787195,8540,8540,8540,8540,1
|
||||
20250314,140300,18778655,8550,8550,8550,8550,0
|
||||
20250314,140200,18778655,8550,8550,8550,8550,0
|
||||
20250314,140100,18778655,8550,8550,8550,8550,0
|
||||
20250314,140000,18778655,8550,8550,8550,8550,2
|
||||
20250314,135900,18761555,8550,8550,8550,8550,0
|
||||
20250314,135800,18761555,8550,8550,8550,8550,0
|
||||
20250314,135700,18761555,8550,8550,8550,8550,0
|
||||
20250314,135600,18761555,8550,8550,8550,8550,0
|
||||
20250314,135500,18761555,8550,8550,8550,8550,0
|
||||
20250314,135400,18761555,8550,8550,8550,8550,0
|
||||
20250314,135300,18761555,8550,8550,8550,8550,0
|
||||
20250314,135200,18761555,8550,8550,8550,8550,0
|
||||
20250314,135100,18761555,8550,8550,8550,8550,0
|
||||
20250314,135000,18761555,8550,8550,8550,8550,0
|
||||
20250314,134900,18761555,8550,8550,8550,8550,0
|
||||
20250314,134800,18761555,8550,8550,8550,8550,0
|
||||
20250314,134700,18761555,8550,8550,8550,8550,0
|
||||
20250314,134600,18761555,8550,8550,8550,8550,0
|
||||
20250314,134500,18761555,8550,8550,8550,8550,0
|
||||
20250314,134400,18761555,8550,8550,8550,8550,0
|
||||
20250314,134300,18761555,8550,8550,8550,8550,0
|
||||
20250314,134200,18761555,8550,8550,8550,8550,0
|
||||
20250314,134100,18761555,8550,8550,8550,8550,60
|
||||
20250314,134000,18248555,8540,8540,8540,8540,0
|
||||
20250314,133900,18248555,8540,8540,8540,8540,0
|
||||
20250314,133800,18248555,8540,8540,8540,8540,0
|
||||
20250314,133700,18248555,8540,8540,8540,8540,0
|
||||
20250314,133600,18248555,8540,8540,8540,8540,0
|
||||
20250314,133500,18248555,8540,8540,8540,8540,0
|
||||
20250314,133400,18248555,8540,8540,8540,8540,0
|
||||
20250314,133300,18248555,8540,8540,8540,8540,2
|
||||
20250314,133200,18231475,8550,8550,8550,8550,0
|
||||
20250314,133100,18231475,8550,8550,8550,8550,0
|
||||
20250314,133000,18231475,8550,8550,8550,8550,0
|
||||
20250314,132900,18231475,8550,8550,8550,8550,0
|
||||
20250314,132800,18231475,8550,8550,8550,8550,0
|
||||
20250314,132700,18231475,8550,8550,8550,8550,200
|
||||
20250314,132600,16521475,8550,8550,8550,8550,0
|
||||
20250314,132500,16521475,8550,8550,8550,8550,0
|
||||
20250314,132400,16521475,8550,8550,8550,8550,0
|
||||
20250314,132300,16521475,8550,8550,8550,8550,0
|
||||
20250314,132200,16521475,8550,8550,8550,8550,0
|
||||
20250314,132100,16521475,8550,8550,8550,8550,0
|
||||
20250314,132000,16521475,8550,8550,8550,8550,0
|
||||
20250314,131900,16521475,8550,8550,8550,8550,1
|
||||
20250314,131800,16512925,8550,8550,8550,8550,0
|
||||
20250314,131700,16512925,8550,8550,8550,8550,0
|
||||
20250314,131600,16512925,8550,8550,8550,8550,0
|
||||
20250314,131500,16512925,8550,8550,8550,8550,0
|
||||
20250314,131400,16512925,8550,8550,8550,8550,0
|
||||
20250314,131300,16512925,8550,8550,8550,8550,0
|
||||
20250314,131200,16512925,8550,8550,8550,8550,0
|
||||
20250314,131100,16512925,8550,8550,8550,8550,0
|
||||
20250314,131000,16512925,8550,8550,8550,8550,0
|
||||
20250314,130900,16512925,8550,8550,8550,8550,0
|
||||
20250314,130800,16512925,8550,8550,8550,8550,0
|
||||
20250314,130700,16512925,8550,8550,8550,8550,0
|
||||
20250314,130600,16512925,8550,8550,8550,8550,0
|
||||
20250314,130500,16512925,8550,8550,8550,8550,0
|
||||
20250314,130400,16512925,8550,8550,8550,8550,0
|
||||
20250314,130300,16512925,8550,8550,8550,8550,0
|
||||
20250314,130200,16512925,8550,8550,8550,8550,0
|
||||
20250314,130100,16512925,8550,8550,8550,8550,0
|
||||
20250314,130000,16512925,8550,8550,8550,8550,0
|
||||
20250314,125900,16512925,8550,8550,8550,8550,0
|
||||
20250314,125800,16512925,8550,8550,8550,8550,0
|
||||
20250314,125700,16512925,8550,8550,8550,8550,0
|
||||
20250314,125600,16512925,8550,8550,8550,8550,0
|
||||
20250314,125500,16512925,8550,8550,8550,8550,0
|
||||
20250314,125400,16512925,8550,8550,8550,8550,0
|
||||
20250314,125300,16512925,8550,8550,8550,8550,0
|
||||
20250314,125200,16512925,8550,8550,8550,8550,3
|
||||
20250314,125100,16487275,8550,8550,8550,8550,0
|
||||
20250314,125000,16487275,8550,8550,8550,8550,0
|
||||
20250314,124900,16487275,8550,8550,8550,8550,0
|
||||
20250314,124800,16487275,8550,8550,8550,8550,0
|
||||
20250314,124700,16487275,8550,8550,8550,8550,2
|
||||
20250314,124600,16470175,8550,8550,8550,8550,0
|
||||
20250314,124500,16470175,8550,8550,8550,8550,0
|
||||
20250314,124400,16470175,8550,8550,8550,8550,0
|
||||
20250314,124300,16470175,8550,8550,8550,8550,10
|
||||
20250314,124200,16384675,8550,8550,8550,8550,0
|
||||
20250314,124100,16384675,8550,8550,8550,8550,1
|
||||
20250314,124000,16376125,8520,8520,8520,8520,2
|
||||
20250314,123900,16359085,8540,8540,8540,8540,0
|
||||
20250314,123800,16359085,8540,8540,8540,8540,0
|
||||
20250314,123700,16359085,8540,8520,8540,8520,111
|
||||
20250314,123600,15413265,8520,8520,8520,8520,0
|
||||
20250314,123500,15413265,8520,8520,8520,8520,5
|
||||
20250314,123400,15370665,8520,8520,8520,8520,66
|
||||
20250314,123300,14808345,8510,8510,8510,8510,0
|
||||
20250314,123200,14808345,8510,8510,8510,8510,0
|
||||
20250314,123100,14808345,8510,8510,8510,8510,0
|
||||
20250314,123000,14808345,8510,8510,8510,8510,0
|
||||
20250314,122900,14808345,8510,8510,8510,8510,0
|
||||
20250314,122800,14808345,8510,8510,8510,8510,0
|
||||
20250314,122700,14808345,8510,8515,8515,8510,59
|
||||
20250314,122600,14306250,8510,8510,8510,8510,0
|
||||
20250314,122500,14306250,8510,8510,8510,8510,0
|
||||
20250314,122400,14306250,8510,8510,8510,8510,0
|
||||
20250314,122300,14306250,8510,8510,8510,8510,0
|
||||
20250314,122200,14306250,8510,8510,8510,8510,0
|
||||
20250314,122100,14306250,8510,8510,8510,8510,217
|
||||
20250314,122000,12459580,8520,8520,8520,8520,0
|
||||
20250314,121900,12459580,8520,8520,8520,8520,0
|
||||
20250314,121800,12459580,8520,8520,8520,8520,1
|
||||
20250314,121700,12451060,8520,8520,8520,8520,0
|
||||
20250314,121600,12451060,8520,8520,8520,8520,0
|
||||
20250314,121500,12451060,8520,8520,8520,8520,0
|
||||
20250314,121400,12451060,8520,8520,8520,8520,0
|
||||
20250314,121300,12451060,8520,8520,8520,8520,1
|
||||
20250314,121200,12442540,8520,8520,8520,8520,1
|
||||
20250314,121100,12434020,8520,8520,8520,8520,0
|
||||
20250314,121000,12434020,8520,8520,8520,8520,0
|
||||
20250314,120900,12434020,8520,8520,8520,8520,22
|
||||
20250314,120800,12246580,8520,8520,8520,8520,0
|
||||
20250314,120700,12246580,8520,8520,8520,8520,11
|
||||
20250314,120600,12152860,8520,8520,8520,8520,0
|
||||
20250314,120500,12152860,8520,8520,8520,8520,7
|
||||
20250314,120400,12093220,8520,8520,8520,8520,0
|
||||
20250314,120300,12093220,8520,8530,8530,8520,100
|
||||
20250314,120200,11240730,8540,8540,8540,8540,0
|
||||
20250314,120100,11240730,8540,8540,8540,8540,0
|
||||
20250314,120000,11240730,8540,8540,8540,8540,0
|
||||
20250314,115900,11240730,8540,8540,8540,8540,0
|
||||
20250314,115800,11240730,8540,8540,8540,8540,14
|
||||
20250314,115700,11121170,8540,8540,8540,8540,0
|
||||
20250314,115600,11121170,8540,8540,8540,8540,1
|
||||
20250314,115500,11112630,8530,8530,8530,8530,1
|
||||
20250314,115400,11104100,8530,8530,8530,8530,0
|
||||
20250314,115300,11104100,8530,8530,8530,8530,0
|
||||
20250314,115200,11104100,8530,8530,8530,8530,1
|
||||
20250314,115100,11095570,8530,8535,8535,8530,78
|
||||
20250314,115000,10430010,8540,8540,8540,8540,0
|
||||
20250314,114900,10430010,8540,8540,8540,8540,0
|
||||
20250314,114800,10430010,8540,8540,8540,8540,0
|
||||
20250314,114700,10430010,8540,8540,8540,8540,16
|
||||
20250314,114600,10293370,8540,8540,8540,8540,0
|
||||
20250314,114500,10293370,8540,8540,8540,8540,0
|
||||
20250314,114400,10293370,8540,8540,8540,8540,0
|
||||
20250314,114300,10293370,8540,8540,8540,8540,0
|
||||
20250314,114200,10293370,8540,8540,8540,8540,0
|
||||
20250314,114100,10293370,8540,8540,8540,8540,0
|
||||
20250314,114000,10293370,8540,8540,8540,8540,1
|
||||
20250314,113900,10284830,8540,8540,8540,8540,0
|
||||
20250314,113800,10284830,8540,8540,8540,8540,0
|
||||
20250314,113700,10284830,8540,8540,8540,8540,0
|
||||
20250314,113600,10284830,8540,8540,8540,8540,0
|
||||
20250314,113500,10284830,8540,8545,8545,8540,145
|
||||
20250314,113400,9046460,8550,8550,8550,8550,0
|
||||
20250314,113300,9046460,8550,8550,8550,8550,1
|
||||
20250314,113200,9037910,8550,8550,8550,8550,0
|
||||
20250314,113100,9037910,8550,8550,8550,8550,0
|
||||
20250314,113000,9037910,8550,8550,8550,8550,0
|
||||
20250314,112900,9037910,8550,8550,8550,8550,0
|
||||
20250314,112800,9037910,8550,8550,8550,8550,0
|
||||
20250314,112700,9037910,8550,8550,8550,8550,0
|
||||
20250314,112600,9037910,8550,8550,8550,8550,0
|
||||
20250314,112500,9037910,8550,8550,8550,8550,0
|
||||
20250314,112400,9037910,8550,8550,8550,8550,0
|
||||
20250314,112300,9037910,8550,8550,8550,8550,0
|
||||
20250314,112200,9037910,8550,8550,8550,8550,0
|
||||
20250314,112100,9037910,8550,8550,8550,8550,0
|
||||
20250314,112000,9037910,8550,8550,8550,8550,0
|
||||
20250314,111900,9037910,8550,8550,8550,8550,0
|
||||
20250314,111800,9037910,8550,8550,8550,8550,0
|
||||
20250314,111700,9037910,8550,8550,8550,8550,0
|
||||
20250314,111600,9037910,8550,8550,8550,8550,4
|
||||
20250314,111500,9003710,8550,8550,8550,8550,0
|
||||
20250314,111400,9003710,8550,8550,8550,8550,25
|
||||
20250314,111300,8789960,8550,8550,8550,8550,0
|
||||
20250314,111200,8789960,8550,8550,8550,8550,0
|
||||
20250314,111100,8789960,8550,8550,8550,8550,0
|
||||
20250314,111000,8789960,8550,8550,8550,8550,0
|
||||
20250314,110900,8789960,8550,8550,8550,8550,0
|
||||
20250314,110800,8789960,8550,8550,8550,8550,0
|
||||
20250314,110700,8789960,8550,8550,8550,8550,3
|
||||
20250314,110600,8764310,8550,8550,8550,8550,10
|
||||
20250314,110500,8678810,8550,8550,8550,8550,10
|
||||
20250314,110400,8593310,8550,8550,8550,8550,0
|
||||
20250314,110300,8593310,8550,8550,8550,8550,2
|
||||
20250314,110200,8576210,8550,8550,8550,8550,0
|
||||
20250314,110100,8576210,8550,8550,8550,8550,0
|
||||
20250314,110000,8576210,8550,8550,8550,8550,0
|
||||
20250314,105900,8576210,8550,8550,8550,8550,0
|
||||
20250314,105800,8576210,8550,8550,8550,8550,0
|
||||
20250314,105700,8576210,8550,8550,8550,8550,0
|
||||
20250314,105600,8576210,8550,8550,8550,8550,0
|
||||
20250314,105500,8576210,8550,8550,8550,8550,0
|
||||
20250314,105400,8576210,8550,8550,8550,8550,0
|
||||
20250314,105300,8576210,8550,8550,8550,8550,1
|
||||
20250314,105200,8567660,8550,8550,8550,8550,0
|
||||
20250314,105100,8567660,8550,8550,8550,8550,0
|
||||
20250314,105000,8567660,8550,8550,8550,8550,0
|
||||
20250314,104900,8567660,8550,8550,8550,8550,0
|
||||
20250314,104800,8567660,8550,8550,8550,8550,0
|
||||
20250314,104700,8567660,8550,8550,8550,8550,0
|
||||
20250314,104600,8567660,8550,8550,8550,8550,0
|
||||
20250314,104500,8567660,8550,8550,8550,8550,0
|
||||
20250314,104400,8567660,8550,8550,8550,8550,0
|
||||
20250314,104300,8567660,8550,8550,8550,8550,0
|
||||
20250314,104200,8567660,8550,8550,8550,8550,2
|
||||
20250314,104100,8550560,8550,8550,8550,8550,1
|
||||
20250314,104000,8542010,8540,8540,8540,8540,1
|
||||
20250314,103900,8533470,8550,8550,8550,8550,0
|
||||
20250314,103800,8533470,8550,8550,8550,8550,0
|
||||
20250314,103700,8533470,8550,8550,8550,8550,0
|
||||
20250314,103600,8533470,8550,8550,8550,8550,10
|
||||
20250314,103500,8447970,8530,8530,8530,8530,0
|
||||
20250314,103400,8447970,8530,8530,8530,8530,0
|
||||
20250314,103300,8447970,8530,8530,8530,8530,0
|
||||
20250314,103200,8447970,8530,8530,8530,8530,0
|
||||
20250314,103100,8447970,8530,8530,8530,8530,0
|
||||
20250314,103000,8447970,8530,8540,8540,8530,110
|
||||
20250314,102900,7509320,8600,8600,8600,8600,0
|
||||
20250314,102800,7509320,8600,8600,8600,8600,0
|
||||
20250314,102700,7509320,8600,8600,8600,8600,0
|
||||
20250314,102600,7509320,8600,8600,8600,8600,0
|
||||
20250314,102500,7509320,8600,8590,8600,8590,3
|
||||
20250314,102400,7483530,8600,8600,8600,8600,0
|
||||
20250314,102300,7483530,8600,8600,8600,8600,0
|
||||
20250314,102200,7483530,8600,8600,8600,8600,9
|
||||
20250314,102100,7406130,8540,8540,8540,8540,9
|
||||
20250314,102000,7329270,8600,8600,8600,8600,1
|
||||
20250314,101900,7320670,8540,8600,8600,8540,14
|
||||
20250314,101800,7201050,8540,8550,8550,8540,75
|
||||
20250314,101700,6559940,8560,8560,8560,8560,0
|
||||
20250314,101600,6559940,8560,8560,8560,8560,10
|
||||
20250314,101500,6474340,8560,8560,8560,8560,0
|
||||
20250314,101400,6474340,8560,8560,8560,8560,1
|
||||
20250314,101300,6465780,8570,8570,8570,8570,2
|
||||
20250314,101200,6448640,8570,8570,8570,8570,0
|
||||
20250314,101100,6448640,8570,8570,8570,8570,162
|
||||
20250314,101000,5060300,8570,8570,8570,8570,0
|
||||
20250314,100900,5060300,8570,8570,8570,8570,0
|
||||
20250314,100800,5060300,8570,8600,8600,8570,34
|
||||
20250314,100700,4768320,8600,8600,8600,8600,0
|
||||
20250314,100600,4768320,8600,8600,8600,8600,0
|
||||
20250314,100500,4768320,8600,8600,8600,8600,0
|
||||
20250314,100400,4768320,8600,8600,8600,8600,2
|
||||
20250314,100300,4751120,8600,8600,8600,8600,0
|
||||
20250314,100200,4751120,8600,8600,8600,8600,100
|
||||
20250314,100100,3891120,8570,8570,8570,8570,0
|
||||
20250314,100000,3891120,8570,8570,8570,8570,0
|
||||
20250314,095900,3891120,8570,8580,8580,8570,5
|
||||
20250314,095800,3848260,8640,8640,8640,8640,0
|
||||
20250314,095700,3848260,8640,8640,8640,8640,0
|
||||
20250314,095600,3848260,8640,8640,8640,8640,0
|
||||
20250314,095500,3848260,8640,8640,8640,8640,0
|
||||
20250314,095400,3848260,8640,8640,8640,8640,0
|
||||
20250314,095300,3848260,8640,8640,8640,8640,0
|
||||
20250314,095200,3848260,8640,8640,8640,8640,0
|
||||
20250314,095100,3848260,8640,8640,8640,8640,0
|
||||
20250314,095000,3848260,8640,8640,8640,8640,0
|
||||
20250314,094900,3848260,8640,8640,8640,8640,0
|
||||
20250314,094800,3848260,8640,8640,8640,8640,0
|
||||
20250314,094700,3848260,8640,8640,8640,8640,0
|
||||
20250314,094600,3848260,8640,8630,8640,8630,3
|
||||
20250314,094500,3822350,8630,8620,8630,8620,14
|
||||
20250314,094400,3701540,8630,8630,8630,8630,0
|
||||
20250314,094300,3701540,8630,8630,8630,8630,1
|
||||
20250314,094200,3692910,8560,8560,8560,8560,0
|
||||
20250314,094100,3692910,8560,8560,8560,8560,0
|
||||
20250314,094000,3692910,8560,8560,8560,8560,12
|
||||
20250314,093900,3590190,8560,8560,8560,8560,0
|
||||
20250314,093800,3590190,8560,8560,8560,8560,5
|
||||
20250314,093700,3547390,8580,8580,8580,8580,39
|
||||
20250314,093600,3212770,8640,8580,8640,8580,20
|
||||
20250314,093500,3041110,8630,8630,8630,8630,0
|
||||
20250314,093400,3041110,8630,8630,8630,8630,0
|
||||
20250314,093300,3041110,8630,8630,8630,8630,0
|
||||
20250314,093200,3041110,8630,8630,8630,8630,0
|
||||
20250314,093100,3041110,8630,8630,8630,8630,0
|
||||
20250314,093000,3041110,8630,8620,8630,8620,6
|
||||
20250314,092900,2989340,8550,8550,8550,8550,0
|
||||
20250314,092800,2989340,8550,8560,8560,8550,174
|
||||
20250314,092700,1500040,8560,8560,8560,8560,1
|
||||
20250314,092600,1491480,8560,8560,8560,8560,0
|
||||
20250314,092500,1491480,8560,8560,8560,8560,0
|
||||
20250314,092400,1491480,8560,8560,8560,8560,1
|
||||
20250314,092300,1482920,8560,8560,8560,8560,4
|
||||
20250314,092200,1448680,8620,8620,8620,8620,0
|
||||
20250314,092100,1448680,8620,8620,8620,8620,10
|
||||
20250314,092000,1362480,8620,8620,8620,8620,0
|
||||
20250314,091900,1362480,8620,8620,8620,8620,0
|
||||
20250314,091800,1362480,8620,8620,8620,8620,0
|
||||
20250314,091700,1362480,8620,8620,8620,8620,0
|
||||
20250314,091600,1362480,8620,8620,8620,8620,0
|
||||
20250314,091500,1362480,8620,8620,8630,8620,118
|
||||
20250314,091400,345310,8590,8590,8590,8590,0
|
||||
20250314,091300,345310,8590,8590,8590,8590,1
|
||||
20250314,091200,336720,8570,8570,8570,8570,0
|
||||
20250314,091100,336720,8570,8570,8570,8570,5
|
||||
20250314,091000,293870,8660,8660,8660,8660,1
|
||||
20250314,090900,285210,8600,8660,8670,8600,24
|
||||
20250314,090800,77530,8660,8660,8660,8660,1
|
||||
20250314,090700,68870,8670,8670,8670,8670,0
|
||||
20250314,090600,68870,8670,8670,8670,8670,1
|
||||
20250314,090500,60200,8600,8600,8600,8600,0
|
||||
20250314,090400,60200,8600,8600,8600,8600,0
|
||||
20250314,090300,60200,8600,8600,8600,8600,0
|
||||
20250314,090200,60200,8600,8600,8600,8600,0
|
||||
20250314,090100,60200,8600,8600,8600,8600,0
|
||||
20250314,090000,60200,8600,8600,8600,8600,7
|
||||
|
Reference in New Issue
Block a user