Update 2025-03-14 3452 candle_min
This commit is contained in:
733
289010/min/candle-20250314.csv
Normal file
733
289010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211100,22521976,2115,2115,2115,2115,311
|
||||
20250314,211000,22521976,2115,2115,2115,2115,0
|
||||
20250314,210900,22521976,2115,2115,2115,2115,0
|
||||
20250314,210800,22521976,2115,2115,2115,2115,0
|
||||
20250314,210700,22521976,2115,2115,2115,2115,0
|
||||
20250314,210600,22521976,2115,2115,2115,2115,0
|
||||
20250314,210500,22521976,2115,2115,2115,2115,0
|
||||
20250314,210400,22521976,2115,2115,2115,2115,0
|
||||
20250314,210300,22521976,2115,2115,2115,2115,0
|
||||
20250314,210200,22521976,2115,2115,2115,2115,0
|
||||
20250314,210100,22521976,2115,2115,2115,2115,0
|
||||
20250314,210000,22521976,2115,2115,2115,2115,0
|
||||
20250314,205900,22521976,2115,2115,2115,2115,0
|
||||
20250314,205800,22521976,2115,2115,2115,2115,0
|
||||
20250314,205700,22521976,2115,2115,2115,2115,0
|
||||
20250314,205600,22521976,2115,2115,2115,2115,0
|
||||
20250314,205500,22521976,2115,2115,2115,2115,0
|
||||
20250314,205400,22521976,2115,2115,2115,2115,0
|
||||
20250314,205300,22521976,2115,2115,2115,2115,0
|
||||
20250314,205200,22521976,2115,2115,2115,2115,0
|
||||
20250314,205100,22521976,2115,2115,2115,2115,0
|
||||
20250314,205000,22521976,2115,2115,2115,2115,0
|
||||
20250314,204900,22521976,2115,2115,2115,2115,0
|
||||
20250314,204800,22521976,2115,2115,2115,2115,0
|
||||
20250314,204700,22521976,2115,2115,2115,2115,0
|
||||
20250314,204600,22521976,2115,2115,2115,2115,0
|
||||
20250314,204500,22521976,2115,2115,2115,2115,0
|
||||
20250314,204400,22521976,2115,2115,2115,2115,0
|
||||
20250314,204300,22521976,2115,2115,2115,2115,0
|
||||
20250314,204200,22521976,2115,2115,2115,2115,0
|
||||
20250314,204100,22521976,2115,2115,2115,2115,311
|
||||
20250314,204000,22521976,2115,2115,2115,2115,0
|
||||
20250314,203900,22521976,2115,2115,2115,2115,0
|
||||
20250314,203800,22521976,2115,2115,2115,2115,0
|
||||
20250314,203700,22521976,2115,2115,2115,2115,0
|
||||
20250314,203600,22521976,2115,2115,2115,2115,0
|
||||
20250314,203500,22521976,2115,2115,2115,2115,0
|
||||
20250314,203400,22521976,2115,2115,2115,2115,0
|
||||
20250314,203300,22521976,2115,2115,2115,2115,0
|
||||
20250314,203200,22521976,2115,2115,2115,2115,0
|
||||
20250314,203100,22521976,2115,2115,2115,2115,0
|
||||
20250314,203000,22521976,2115,2115,2115,2115,0
|
||||
20250314,202900,22521976,2115,2115,2115,2115,0
|
||||
20250314,202800,22521976,2115,2115,2115,2115,0
|
||||
20250314,202700,22521976,2115,2115,2115,2115,0
|
||||
20250314,202600,22521976,2115,2115,2115,2115,0
|
||||
20250314,202500,22521976,2115,2115,2115,2115,0
|
||||
20250314,202400,22521976,2115,2115,2115,2115,0
|
||||
20250314,202300,22521976,2115,2115,2115,2115,0
|
||||
20250314,202200,22521976,2115,2115,2115,2115,0
|
||||
20250314,202100,22521976,2115,2115,2115,2115,0
|
||||
20250314,202000,22521976,2115,2115,2115,2115,0
|
||||
20250314,201900,22521976,2115,2115,2115,2115,0
|
||||
20250314,201800,22521976,2115,2115,2115,2115,0
|
||||
20250314,201700,22521976,2115,2115,2115,2115,0
|
||||
20250314,201600,22521976,2115,2115,2115,2115,0
|
||||
20250314,201500,22521976,2115,2115,2115,2115,0
|
||||
20250314,201400,22521976,2115,2115,2115,2115,0
|
||||
20250314,201300,22521976,2115,2115,2115,2115,0
|
||||
20250314,201200,22521976,2115,2115,2115,2115,0
|
||||
20250314,201100,22521976,2115,2115,2115,2115,311
|
||||
20250314,201000,22521976,2115,2115,2115,2115,0
|
||||
20250314,200900,22521976,2115,2115,2115,2115,0
|
||||
20250314,200800,22521976,2115,2115,2115,2115,0
|
||||
20250314,200700,22521976,2115,2115,2115,2115,0
|
||||
20250314,200600,22521976,2115,2115,2115,2115,0
|
||||
20250314,200500,22521976,2115,2115,2115,2115,0
|
||||
20250314,200400,22521976,2115,2115,2115,2115,0
|
||||
20250314,200300,22521976,2115,2115,2115,2115,0
|
||||
20250314,200200,22521976,2115,2115,2115,2115,0
|
||||
20250314,200100,22521976,2115,2115,2115,2115,0
|
||||
20250314,200000,22521976,2115,2115,2115,2115,0
|
||||
20250314,195900,22521976,2115,2115,2115,2115,0
|
||||
20250314,195800,22521976,2115,2115,2115,2115,0
|
||||
20250314,195700,22521976,2115,2115,2115,2115,0
|
||||
20250314,195600,22521976,2115,2115,2115,2115,0
|
||||
20250314,195500,22521976,2115,2115,2115,2115,0
|
||||
20250314,195400,22521976,2115,2115,2115,2115,0
|
||||
20250314,195300,22521976,2115,2115,2115,2115,0
|
||||
20250314,195200,22521976,2115,2115,2115,2115,0
|
||||
20250314,195100,22521976,2115,2115,2115,2115,0
|
||||
20250314,195000,22521976,2115,2115,2115,2115,0
|
||||
20250314,194900,22521976,2115,2115,2115,2115,0
|
||||
20250314,194800,22521976,2115,2115,2115,2115,0
|
||||
20250314,194700,22521976,2115,2115,2115,2115,0
|
||||
20250314,194600,22521976,2115,2115,2115,2115,0
|
||||
20250314,194500,22521976,2115,2115,2115,2115,0
|
||||
20250314,194400,22521976,2115,2115,2115,2115,0
|
||||
20250314,194300,22521976,2115,2115,2115,2115,0
|
||||
20250314,194200,22521976,2115,2115,2115,2115,0
|
||||
20250314,194100,22521976,2115,2115,2115,2115,311
|
||||
20250314,194000,22521976,2115,2115,2115,2115,0
|
||||
20250314,193900,22521976,2115,2115,2115,2115,0
|
||||
20250314,193800,22521976,2115,2115,2115,2115,0
|
||||
20250314,193700,22521976,2115,2115,2115,2115,0
|
||||
20250314,193600,22521976,2115,2115,2115,2115,0
|
||||
20250314,193500,22521976,2115,2115,2115,2115,0
|
||||
20250314,193400,22521976,2115,2115,2115,2115,0
|
||||
20250314,193300,22521976,2115,2115,2115,2115,0
|
||||
20250314,193200,22521976,2115,2115,2115,2115,0
|
||||
20250314,193100,22521976,2115,2115,2115,2115,0
|
||||
20250314,193000,22521976,2115,2115,2115,2115,0
|
||||
20250314,192900,22521976,2115,2115,2115,2115,0
|
||||
20250314,192800,22521976,2115,2115,2115,2115,0
|
||||
20250314,192700,22521976,2115,2115,2115,2115,0
|
||||
20250314,192600,22521976,2115,2115,2115,2115,0
|
||||
20250314,192500,22521976,2115,2115,2115,2115,0
|
||||
20250314,192400,22521976,2115,2115,2115,2115,0
|
||||
20250314,192300,22521976,2115,2115,2115,2115,0
|
||||
20250314,192200,22521976,2115,2115,2115,2115,0
|
||||
20250314,192100,22521976,2115,2115,2115,2115,0
|
||||
20250314,192000,22521976,2115,2115,2115,2115,0
|
||||
20250314,191900,22521976,2115,2115,2115,2115,0
|
||||
20250314,191800,22521976,2115,2115,2115,2115,0
|
||||
20250314,191700,22521976,2115,2115,2115,2115,0
|
||||
20250314,191600,22521976,2115,2115,2115,2115,0
|
||||
20250314,191500,22521976,2115,2115,2115,2115,0
|
||||
20250314,191400,22521976,2115,2115,2115,2115,0
|
||||
20250314,191300,22521976,2115,2115,2115,2115,0
|
||||
20250314,191200,22521976,2115,2115,2115,2115,0
|
||||
20250314,191100,22521976,2115,2115,2115,2115,311
|
||||
20250314,191000,22521976,2115,2115,2115,2115,0
|
||||
20250314,190900,22521976,2115,2115,2115,2115,0
|
||||
20250314,190800,22521976,2115,2115,2115,2115,0
|
||||
20250314,190700,22521976,2115,2115,2115,2115,0
|
||||
20250314,190600,22521976,2115,2115,2115,2115,0
|
||||
20250314,190500,22521976,2115,2115,2115,2115,0
|
||||
20250314,190400,22521976,2115,2115,2115,2115,0
|
||||
20250314,190300,22521976,2115,2115,2115,2115,0
|
||||
20250314,190200,22521976,2115,2115,2115,2115,0
|
||||
20250314,190100,22521976,2115,2115,2115,2115,0
|
||||
20250314,190000,22521976,2115,2115,2115,2115,0
|
||||
20250314,185900,22521976,2115,2115,2115,2115,0
|
||||
20250314,185800,22521976,2115,2115,2115,2115,0
|
||||
20250314,185700,22521976,2115,2115,2115,2115,0
|
||||
20250314,185600,22521976,2115,2115,2115,2115,0
|
||||
20250314,185500,22521976,2115,2115,2115,2115,0
|
||||
20250314,185400,22521976,2115,2115,2115,2115,0
|
||||
20250314,185300,22521976,2115,2115,2115,2115,0
|
||||
20250314,185200,22521976,2115,2115,2115,2115,0
|
||||
20250314,185100,22521976,2115,2115,2115,2115,0
|
||||
20250314,185000,22521976,2115,2115,2115,2115,0
|
||||
20250314,184900,22521976,2115,2115,2115,2115,0
|
||||
20250314,184800,22521976,2115,2115,2115,2115,0
|
||||
20250314,184700,22521976,2115,2115,2115,2115,0
|
||||
20250314,184600,22521976,2115,2115,2115,2115,0
|
||||
20250314,184500,22521976,2115,2115,2115,2115,0
|
||||
20250314,184400,22521976,2115,2115,2115,2115,0
|
||||
20250314,184300,22521976,2115,2115,2115,2115,0
|
||||
20250314,184200,22521976,2115,2115,2115,2115,0
|
||||
20250314,184100,22521976,2115,2115,2115,2115,311
|
||||
20250314,184000,22521976,2115,2115,2115,2115,0
|
||||
20250314,183900,22521976,2115,2115,2115,2115,0
|
||||
20250314,183800,22521976,2115,2115,2115,2115,0
|
||||
20250314,183700,22521976,2115,2115,2115,2115,0
|
||||
20250314,183600,22521976,2115,2115,2115,2115,0
|
||||
20250314,183500,22521976,2115,2115,2115,2115,0
|
||||
20250314,183400,22521976,2115,2115,2115,2115,0
|
||||
20250314,183300,22521976,2115,2115,2115,2115,0
|
||||
20250314,183200,22521976,2115,2115,2115,2115,0
|
||||
20250314,183100,22521976,2115,2115,2115,2115,0
|
||||
20250314,183000,22521976,2115,2115,2115,2115,0
|
||||
20250314,182900,22521976,2115,2115,2115,2115,0
|
||||
20250314,182800,22521976,2115,2115,2115,2115,0
|
||||
20250314,182700,22521976,2115,2115,2115,2115,0
|
||||
20250314,182600,22521976,2115,2115,2115,2115,0
|
||||
20250314,182500,22521976,2115,2115,2115,2115,0
|
||||
20250314,182400,22521976,2115,2115,2115,2115,0
|
||||
20250314,182300,22521976,2115,2115,2115,2115,0
|
||||
20250314,182200,22521976,2115,2115,2115,2115,0
|
||||
20250314,182100,22521976,2115,2115,2115,2115,0
|
||||
20250314,182000,22521976,2115,2115,2115,2115,0
|
||||
20250314,181900,22521976,2115,2115,2115,2115,0
|
||||
20250314,181800,22521976,2115,2115,2115,2115,0
|
||||
20250314,181700,22521976,2115,2115,2115,2115,0
|
||||
20250314,181600,22521976,2115,2115,2115,2115,0
|
||||
20250314,181500,22521976,2115,2115,2115,2115,0
|
||||
20250314,181400,22521976,2115,2115,2115,2115,0
|
||||
20250314,181300,22521976,2115,2115,2115,2115,0
|
||||
20250314,181200,22521976,2115,2115,2115,2115,0
|
||||
20250314,181100,22521976,2115,2115,2115,2115,311
|
||||
20250314,181000,22521976,2115,2115,2115,2115,0
|
||||
20250314,180900,22521976,2115,2115,2115,2115,0
|
||||
20250314,180800,22521976,2115,2115,2115,2115,0
|
||||
20250314,180700,22521976,2115,2115,2115,2115,0
|
||||
20250314,180600,22521976,2115,2115,2115,2115,0
|
||||
20250314,180500,22521976,2115,2115,2115,2115,0
|
||||
20250314,180400,22521976,2115,2115,2115,2115,0
|
||||
20250314,180300,22521976,2115,2115,2115,2115,0
|
||||
20250314,180200,22521976,2115,2115,2115,2115,0
|
||||
20250314,180100,22521976,2115,2115,2115,2115,0
|
||||
20250314,180000,22521976,2115,2115,2115,2115,0
|
||||
20250314,175900,22521976,2115,2115,2115,2115,0
|
||||
20250314,175800,22521976,2115,2115,2115,2115,0
|
||||
20250314,175700,22521976,2115,2115,2115,2115,0
|
||||
20250314,175600,22521976,2115,2115,2115,2115,0
|
||||
20250314,175500,22521976,2115,2115,2115,2115,0
|
||||
20250314,175400,22521976,2115,2115,2115,2115,0
|
||||
20250314,175300,22521976,2115,2115,2115,2115,0
|
||||
20250314,175200,22521976,2115,2115,2115,2115,0
|
||||
20250314,175100,22521976,2115,2115,2115,2115,0
|
||||
20250314,175000,22521976,2115,2115,2115,2115,0
|
||||
20250314,174900,22521976,2115,2115,2115,2115,0
|
||||
20250314,174800,22521976,2115,2115,2115,2115,0
|
||||
20250314,174700,22521976,2115,2115,2115,2115,0
|
||||
20250314,174600,22521976,2115,2115,2115,2115,0
|
||||
20250314,174500,22521976,2115,2115,2115,2115,0
|
||||
20250314,174400,22521976,2115,2115,2115,2115,0
|
||||
20250314,174300,22521976,2115,2115,2115,2115,0
|
||||
20250314,174200,22521976,2115,2115,2115,2115,0
|
||||
20250314,174100,22521976,2115,2115,2115,2115,311
|
||||
20250314,174000,22521976,2115,2115,2115,2115,0
|
||||
20250314,173900,22521976,2115,2115,2115,2115,0
|
||||
20250314,173800,22521976,2115,2115,2115,2115,0
|
||||
20250314,173700,22521976,2115,2115,2115,2115,0
|
||||
20250314,173600,22521976,2115,2115,2115,2115,0
|
||||
20250314,173500,22521976,2115,2115,2115,2115,0
|
||||
20250314,173400,22521976,2115,2115,2115,2115,0
|
||||
20250314,173300,22521976,2115,2115,2115,2115,0
|
||||
20250314,173200,22521976,2115,2115,2115,2115,0
|
||||
20250314,173100,22521976,2115,2115,2115,2115,0
|
||||
20250314,173000,22521976,2115,2115,2115,2115,0
|
||||
20250314,172900,22521976,2115,2115,2115,2115,0
|
||||
20250314,172800,22521976,2115,2115,2115,2115,0
|
||||
20250314,172700,22521976,2115,2115,2115,2115,0
|
||||
20250314,172600,22521976,2115,2115,2115,2115,0
|
||||
20250314,172500,22521976,2115,2115,2115,2115,0
|
||||
20250314,172400,22521976,2115,2115,2115,2115,0
|
||||
20250314,172300,22521976,2115,2115,2115,2115,0
|
||||
20250314,172200,22521976,2115,2115,2115,2115,0
|
||||
20250314,172100,22521976,2115,2115,2115,2115,0
|
||||
20250314,172000,22521976,2115,2115,2115,2115,0
|
||||
20250314,171900,22521976,2115,2115,2115,2115,0
|
||||
20250314,171800,22521976,2115,2115,2115,2115,0
|
||||
20250314,171700,22521976,2115,2115,2115,2115,0
|
||||
20250314,171600,22521976,2115,2115,2115,2115,0
|
||||
20250314,171500,22521976,2115,2115,2115,2115,0
|
||||
20250314,171400,22521976,2115,2115,2115,2115,0
|
||||
20250314,171300,22521976,2115,2115,2115,2115,0
|
||||
20250314,171200,22521976,2115,2115,2115,2115,0
|
||||
20250314,171100,22521976,2115,2115,2115,2115,311
|
||||
20250314,171000,22521976,2115,2115,2115,2115,0
|
||||
20250314,170900,22521976,2115,2115,2115,2115,0
|
||||
20250314,170800,22521976,2115,2115,2115,2115,0
|
||||
20250314,170700,22521976,2115,2115,2115,2115,0
|
||||
20250314,170600,22521976,2115,2115,2115,2115,0
|
||||
20250314,170500,22521976,2115,2115,2115,2115,0
|
||||
20250314,170400,22521976,2115,2115,2115,2115,0
|
||||
20250314,170300,22521976,2115,2115,2115,2115,0
|
||||
20250314,170200,22521976,2115,2115,2115,2115,0
|
||||
20250314,170100,22521976,2115,2115,2115,2115,0
|
||||
20250314,170000,22521976,2115,2115,2115,2115,0
|
||||
20250314,165900,22521976,2115,2115,2115,2115,0
|
||||
20250314,165800,22521976,2115,2115,2115,2115,0
|
||||
20250314,165700,22521976,2115,2115,2115,2115,0
|
||||
20250314,165600,22521976,2115,2115,2115,2115,0
|
||||
20250314,165500,22521976,2115,2115,2115,2115,0
|
||||
20250314,165400,22521976,2115,2115,2115,2115,0
|
||||
20250314,165300,22521976,2115,2115,2115,2115,0
|
||||
20250314,165200,22521976,2115,2115,2115,2115,0
|
||||
20250314,165100,22521976,2115,2115,2115,2115,0
|
||||
20250314,165000,22521976,2115,2115,2115,2115,0
|
||||
20250314,164900,22521976,2115,2115,2115,2115,0
|
||||
20250314,164800,22521976,2115,2115,2115,2115,0
|
||||
20250314,164700,22521976,2115,2115,2115,2115,0
|
||||
20250314,164600,22521976,2115,2115,2115,2115,0
|
||||
20250314,164500,22521976,2115,2115,2115,2115,0
|
||||
20250314,164400,22521976,2115,2115,2115,2115,0
|
||||
20250314,164300,22521976,2115,2115,2115,2115,0
|
||||
20250314,164200,22521976,2115,2115,2115,2115,0
|
||||
20250314,164100,22521976,2115,2115,2115,2115,311
|
||||
20250314,164000,22521976,2115,2115,2115,2115,0
|
||||
20250314,163900,22521976,2115,2115,2115,2115,0
|
||||
20250314,163800,22521976,2115,2115,2115,2115,0
|
||||
20250314,163700,22521976,2115,2115,2115,2115,0
|
||||
20250314,163600,22521976,2115,2115,2115,2115,0
|
||||
20250314,163500,22521976,2115,2115,2115,2115,0
|
||||
20250314,163400,22521976,2115,2115,2115,2115,0
|
||||
20250314,163300,22521976,2115,2115,2115,2115,0
|
||||
20250314,163200,22521976,2115,2115,2115,2115,0
|
||||
20250314,163100,22521976,2115,2115,2115,2115,0
|
||||
20250314,163000,22521976,2115,2115,2115,2115,0
|
||||
20250314,162900,22521976,2115,2115,2115,2115,0
|
||||
20250314,162800,22521976,2115,2115,2115,2115,0
|
||||
20250314,162700,22521976,2115,2115,2115,2115,0
|
||||
20250314,162600,22521976,2115,2115,2115,2115,0
|
||||
20250314,162500,22521976,2115,2115,2115,2115,0
|
||||
20250314,162400,22521976,2115,2115,2115,2115,0
|
||||
20250314,162300,22521976,2115,2115,2115,2115,0
|
||||
20250314,162200,22521976,2115,2115,2115,2115,0
|
||||
20250314,162100,22521976,2115,2115,2115,2115,0
|
||||
20250314,162000,22521976,2115,2115,2115,2115,0
|
||||
20250314,161900,22521976,2115,2115,2115,2115,0
|
||||
20250314,161800,22521976,2115,2115,2115,2115,0
|
||||
20250314,161700,22521976,2115,2115,2115,2115,0
|
||||
20250314,161600,22521976,2115,2115,2115,2115,0
|
||||
20250314,161500,22521976,2115,2115,2115,2115,0
|
||||
20250314,161400,22521976,2115,2115,2115,2115,0
|
||||
20250314,161300,22521976,2115,2115,2115,2115,0
|
||||
20250314,161200,22521976,2115,2115,2115,2115,0
|
||||
20250314,161100,22521976,2115,2115,2115,2115,311
|
||||
20250314,161000,22521976,2115,2115,2115,2115,0
|
||||
20250314,160900,22521976,2115,2115,2115,2115,0
|
||||
20250314,160800,22521976,2115,2115,2115,2115,0
|
||||
20250314,160700,22521976,2115,2115,2115,2115,0
|
||||
20250314,160600,22521976,2115,2115,2115,2115,0
|
||||
20250314,160500,22521976,2115,2115,2115,2115,0
|
||||
20250314,160400,22521976,2115,2115,2115,2115,0
|
||||
20250314,160300,22521976,2115,2115,2115,2115,0
|
||||
20250314,160200,22521976,2115,2115,2115,2115,0
|
||||
20250314,160100,22521976,2115,2115,2115,2115,0
|
||||
20250314,160000,22521976,2115,2115,2115,2115,0
|
||||
20250314,155900,22521976,2115,2115,2115,2115,0
|
||||
20250314,155800,22521976,2115,2115,2115,2115,0
|
||||
20250314,155700,22521976,2115,2115,2115,2115,0
|
||||
20250314,155600,22521976,2115,2115,2115,2115,0
|
||||
20250314,155500,22521976,2115,2115,2115,2115,0
|
||||
20250314,155400,22521976,2115,2115,2115,2115,0
|
||||
20250314,155300,22521976,2115,2115,2115,2115,0
|
||||
20250314,155200,22521976,2115,2115,2115,2115,0
|
||||
20250314,155100,22521976,2115,2115,2115,2115,0
|
||||
20250314,155000,22521976,2115,2115,2115,2115,0
|
||||
20250314,154900,22521976,2115,2115,2115,2115,0
|
||||
20250314,154800,22521976,2115,2115,2115,2115,0
|
||||
20250314,154700,22521976,2115,2115,2115,2115,0
|
||||
20250314,154600,22521976,2115,2115,2115,2115,0
|
||||
20250314,154500,22521976,2115,2115,2115,2115,0
|
||||
20250314,154400,22521976,2115,2115,2115,2115,0
|
||||
20250314,154300,22521976,2115,2115,2115,2115,0
|
||||
20250314,154200,22521976,2115,2115,2115,2115,0
|
||||
20250314,154100,22521976,2115,2115,2115,2115,311
|
||||
20250314,154000,22521976,2115,2115,2115,2115,0
|
||||
20250314,153900,22521976,2115,2115,2115,2115,0
|
||||
20250314,153800,22521976,2115,2115,2115,2115,0
|
||||
20250314,153700,22521976,2115,2115,2115,2115,0
|
||||
20250314,153600,22521976,2115,2115,2115,2115,0
|
||||
20250314,153500,22521976,2115,2115,2115,2115,0
|
||||
20250314,153400,22521976,2115,2115,2115,2115,0
|
||||
20250314,153300,22521976,2115,2115,2115,2115,0
|
||||
20250314,153200,22521976,2115,2115,2115,2115,0
|
||||
20250314,153100,22521976,2115,2115,2115,2115,0
|
||||
20250314,153000,22521976,2115,2115,2115,2115,311
|
||||
20250314,152900,21864211,2110,2110,2110,2110,0
|
||||
20250314,152800,21864211,2110,2110,2110,2110,0
|
||||
20250314,152700,21864211,2110,2110,2110,2110,0
|
||||
20250314,152600,21864211,2110,2110,2110,2110,0
|
||||
20250314,152500,21864211,2110,2110,2110,2110,0
|
||||
20250314,152400,21864211,2110,2110,2110,2110,0
|
||||
20250314,152300,21864211,2110,2110,2110,2110,0
|
||||
20250314,152200,21864211,2110,2110,2110,2110,0
|
||||
20250314,152100,21864211,2110,2110,2110,2110,0
|
||||
20250314,152000,21864211,2110,2110,2110,2110,0
|
||||
20250314,151900,21864211,2110,2115,2115,2110,47
|
||||
20250314,151800,21764861,2110,2110,2110,2110,0
|
||||
20250314,151700,21764861,2110,2110,2110,2110,0
|
||||
20250314,151600,21764861,2110,2110,2110,2110,0
|
||||
20250314,151500,21764861,2110,2110,2110,2110,0
|
||||
20250314,151400,21764861,2110,2110,2110,2110,47
|
||||
20250314,151300,21665691,2115,2115,2115,2115,1
|
||||
20250314,151200,21663576,2105,2105,2105,2105,0
|
||||
20250314,151100,21663576,2105,2105,2105,2105,0
|
||||
20250314,151000,21663576,2105,2105,2105,2105,0
|
||||
20250314,150900,21663576,2105,2105,2105,2105,0
|
||||
20250314,150800,21663576,2105,2105,2105,2105,0
|
||||
20250314,150700,21663576,2105,2110,2110,2105,20
|
||||
20250314,150600,21621416,2115,2115,2115,2115,0
|
||||
20250314,150500,21621416,2115,2115,2115,2115,0
|
||||
20250314,150400,21621416,2115,2115,2115,2115,0
|
||||
20250314,150300,21621416,2115,2115,2115,2115,0
|
||||
20250314,150200,21621416,2115,2115,2115,2115,0
|
||||
20250314,150100,21621416,2115,2115,2115,2115,0
|
||||
20250314,150000,21621416,2115,2115,2115,2115,0
|
||||
20250314,145900,21621416,2115,2115,2115,2115,0
|
||||
20250314,145800,21621416,2115,2115,2115,2115,0
|
||||
20250314,145700,21621416,2115,2115,2115,2115,0
|
||||
20250314,145600,21621416,2115,2115,2115,2115,0
|
||||
20250314,145500,21621416,2115,2115,2115,2115,0
|
||||
20250314,145400,21621416,2115,2115,2115,2115,0
|
||||
20250314,145300,21621416,2115,2115,2115,2115,0
|
||||
20250314,145200,21621416,2115,2115,2115,2115,0
|
||||
20250314,145100,21621416,2115,2115,2115,2115,0
|
||||
20250314,145000,21621416,2115,2115,2115,2115,0
|
||||
20250314,144900,21621416,2115,2115,2115,2115,0
|
||||
20250314,144800,21621416,2115,2115,2115,2115,0
|
||||
20250314,144700,21621416,2115,2115,2115,2115,0
|
||||
20250314,144600,21621416,2115,2115,2115,2115,0
|
||||
20250314,144500,21621416,2115,2115,2115,2115,0
|
||||
20250314,144400,21621416,2115,2115,2115,2115,0
|
||||
20250314,144300,21621416,2115,2115,2115,2115,0
|
||||
20250314,144200,21621416,2115,2115,2115,2115,0
|
||||
20250314,144100,21621416,2115,2115,2115,2115,0
|
||||
20250314,144000,21621416,2115,2115,2115,2115,4
|
||||
20250314,143900,21612956,2115,2115,2115,2115,85
|
||||
20250314,143800,21433181,2115,2115,2115,2115,0
|
||||
20250314,143700,21433181,2115,2115,2115,2115,0
|
||||
20250314,143600,21433181,2115,2115,2115,2115,0
|
||||
20250314,143500,21433181,2115,2115,2115,2115,0
|
||||
20250314,143400,21433181,2115,2115,2115,2115,0
|
||||
20250314,143300,21433181,2115,2115,2115,2115,3
|
||||
20250314,143200,21426836,2120,2120,2120,2120,0
|
||||
20250314,143100,21426836,2120,2120,2120,2120,0
|
||||
20250314,143000,21426836,2120,2120,2120,2120,0
|
||||
20250314,142900,21426836,2120,2120,2120,2120,0
|
||||
20250314,142800,21426836,2120,2120,2120,2120,0
|
||||
20250314,142700,21426836,2120,2120,2120,2120,0
|
||||
20250314,142600,21426836,2120,2115,2120,2115,3
|
||||
20250314,142500,21420486,2105,2105,2105,2105,0
|
||||
20250314,142400,21420486,2105,2105,2105,2105,0
|
||||
20250314,142300,21420486,2105,2105,2105,2105,60
|
||||
20250314,142200,21294186,2105,2105,2105,2105,0
|
||||
20250314,142100,21294186,2105,2105,2105,2105,0
|
||||
20250314,142000,21294186,2105,2105,2105,2105,0
|
||||
20250314,141900,21294186,2105,2105,2105,2105,145
|
||||
20250314,141800,20988961,2105,2105,2105,2105,0
|
||||
20250314,141700,20988961,2105,2105,2105,2105,0
|
||||
20250314,141600,20988961,2105,2105,2105,2105,0
|
||||
20250314,141500,20988961,2105,2105,2105,2105,0
|
||||
20250314,141400,20988961,2105,2105,2105,2105,0
|
||||
20250314,141300,20988961,2105,2105,2105,2105,70
|
||||
20250314,141200,20841611,2105,2105,2105,2105,0
|
||||
20250314,141100,20841611,2105,2105,2105,2105,0
|
||||
20250314,141000,20841611,2105,2105,2105,2105,0
|
||||
20250314,140900,20841611,2105,2105,2105,2105,0
|
||||
20250314,140800,20841611,2105,2105,2105,2105,0
|
||||
20250314,140700,20841611,2105,2105,2105,2105,0
|
||||
20250314,140600,20841611,2105,2105,2105,2105,0
|
||||
20250314,140500,20841611,2105,2105,2105,2105,10
|
||||
20250314,140400,20820561,2105,2110,2110,2105,500
|
||||
20250314,140300,19767991,2115,2115,2115,2115,5
|
||||
20250314,140200,19757416,2110,2110,2110,2110,0
|
||||
20250314,140100,19757416,2110,2110,2110,2110,233
|
||||
20250314,140000,19265786,2115,2115,2115,2115,0
|
||||
20250314,135900,19265786,2115,2115,2115,2115,0
|
||||
20250314,135800,19265786,2115,2115,2115,2115,0
|
||||
20250314,135700,19265786,2115,2115,2115,2115,0
|
||||
20250314,135600,19265786,2115,2115,2115,2115,0
|
||||
20250314,135500,19265786,2115,2115,2115,2115,0
|
||||
20250314,135400,19265786,2115,2115,2115,2115,0
|
||||
20250314,135300,19265786,2115,2115,2115,2115,0
|
||||
20250314,135200,19265786,2115,2115,2115,2115,0
|
||||
20250314,135100,19265786,2115,2115,2115,2115,0
|
||||
20250314,135000,19265786,2115,2115,2115,2115,0
|
||||
20250314,134900,19265786,2115,2115,2115,2115,0
|
||||
20250314,134800,19265786,2115,2115,2115,2115,0
|
||||
20250314,134700,19265786,2115,2115,2115,2115,0
|
||||
20250314,134600,19265786,2115,2115,2115,2115,0
|
||||
20250314,134500,19265786,2115,2115,2115,2115,30
|
||||
20250314,134400,19202336,2115,2115,2115,2115,0
|
||||
20250314,134300,19202336,2115,2115,2115,2115,0
|
||||
20250314,134200,19202336,2115,2115,2115,2115,0
|
||||
20250314,134100,19202336,2115,2115,2115,2115,0
|
||||
20250314,134000,19202336,2115,2115,2115,2115,0
|
||||
20250314,133900,19202336,2115,2115,2115,2115,0
|
||||
20250314,133800,19202336,2115,2115,2115,2115,0
|
||||
20250314,133700,19202336,2115,2115,2115,2115,0
|
||||
20250314,133600,19202336,2115,2115,2115,2115,10
|
||||
20250314,133500,19181186,2115,2115,2115,2115,0
|
||||
20250314,133400,19181186,2115,2115,2115,2115,0
|
||||
20250314,133300,19181186,2115,2115,2115,2115,0
|
||||
20250314,133200,19181186,2115,2115,2115,2115,0
|
||||
20250314,133100,19181186,2115,2115,2115,2115,0
|
||||
20250314,133000,19181186,2115,2115,2115,2115,0
|
||||
20250314,132900,19181186,2115,2115,2115,2115,0
|
||||
20250314,132800,19181186,2115,2115,2115,2115,0
|
||||
20250314,132700,19181186,2115,2115,2115,2115,0
|
||||
20250314,132600,19181186,2115,2115,2115,2115,0
|
||||
20250314,132500,19181186,2115,2115,2115,2115,0
|
||||
20250314,132400,19181186,2115,2115,2115,2115,0
|
||||
20250314,132300,19181186,2115,2115,2115,2115,0
|
||||
20250314,132200,19181186,2115,2115,2115,2115,0
|
||||
20250314,132100,19181186,2115,2115,2115,2115,0
|
||||
20250314,132000,19181186,2115,2115,2115,2115,0
|
||||
20250314,131900,19181186,2115,2115,2115,2115,0
|
||||
20250314,131800,19181186,2115,2115,2115,2115,0
|
||||
20250314,131700,19181186,2115,2115,2115,2115,0
|
||||
20250314,131600,19181186,2115,2115,2115,2115,0
|
||||
20250314,131500,19181186,2115,2115,2115,2115,0
|
||||
20250314,131400,19181186,2115,2115,2115,2115,0
|
||||
20250314,131300,19181186,2115,2115,2115,2115,0
|
||||
20250314,131200,19181186,2115,2115,2115,2115,0
|
||||
20250314,131100,19181186,2115,2115,2115,2115,0
|
||||
20250314,131000,19181186,2115,2115,2115,2115,0
|
||||
20250314,130900,19181186,2115,2115,2115,2115,0
|
||||
20250314,130800,19181186,2115,2115,2115,2115,0
|
||||
20250314,130700,19181186,2115,2115,2115,2115,0
|
||||
20250314,130600,19181186,2115,2115,2115,2115,0
|
||||
20250314,130500,19181186,2115,2115,2115,2115,0
|
||||
20250314,130400,19181186,2115,2115,2115,2115,0
|
||||
20250314,130300,19181186,2115,2115,2115,2115,0
|
||||
20250314,130200,19181186,2115,2115,2115,2115,0
|
||||
20250314,130100,19181186,2115,2115,2115,2115,0
|
||||
20250314,130000,19181186,2115,2115,2115,2115,0
|
||||
20250314,125900,19181186,2115,2115,2115,2115,0
|
||||
20250314,125800,19181186,2115,2115,2115,2115,100
|
||||
20250314,125700,18969686,2115,2115,2115,2115,0
|
||||
20250314,125600,18969686,2115,2115,2115,2115,0
|
||||
20250314,125500,18969686,2115,2115,2115,2115,0
|
||||
20250314,125400,18969686,2115,2115,2115,2115,0
|
||||
20250314,125300,18969686,2115,2115,2115,2115,0
|
||||
20250314,125200,18969686,2115,2115,2115,2115,0
|
||||
20250314,125100,18969686,2115,2115,2115,2115,0
|
||||
20250314,125000,18969686,2115,2115,2115,2115,0
|
||||
20250314,124900,18969686,2115,2115,2115,2115,0
|
||||
20250314,124800,18969686,2115,2115,2115,2115,0
|
||||
20250314,124700,18969686,2115,2115,2115,2115,0
|
||||
20250314,124600,18969686,2115,2115,2115,2115,0
|
||||
20250314,124500,18969686,2115,2115,2115,2115,0
|
||||
20250314,124400,18969686,2115,2115,2115,2115,0
|
||||
20250314,124300,18969686,2115,2115,2115,2115,0
|
||||
20250314,124200,18969686,2115,2115,2115,2115,0
|
||||
20250314,124100,18969686,2115,2115,2115,2115,1
|
||||
20250314,124000,18967571,2115,2115,2115,2115,3
|
||||
20250314,123900,18961226,2115,2115,2115,2115,0
|
||||
20250314,123800,18961226,2115,2115,2115,2115,0
|
||||
20250314,123700,18961226,2115,2115,2115,2115,0
|
||||
20250314,123600,18961226,2115,2115,2115,2115,0
|
||||
20250314,123500,18961226,2115,2115,2115,2115,1
|
||||
20250314,123400,18959111,2120,2120,2120,2120,0
|
||||
20250314,123300,18959111,2120,2115,2120,2115,21
|
||||
20250314,123200,18914606,2105,2105,2105,2105,0
|
||||
20250314,123100,18914606,2105,2105,2105,2105,0
|
||||
20250314,123000,18914606,2105,2105,2105,2105,0
|
||||
20250314,122900,18914606,2105,2105,2105,2105,0
|
||||
20250314,122800,18914606,2105,2105,2105,2105,0
|
||||
20250314,122700,18914606,2105,2105,2105,2105,0
|
||||
20250314,122600,18914606,2105,2105,2105,2105,0
|
||||
20250314,122500,18914606,2105,2105,2105,2105,0
|
||||
20250314,122400,18914606,2105,2105,2105,2105,0
|
||||
20250314,122300,18914606,2105,2105,2105,2105,0
|
||||
20250314,122200,18914606,2105,2105,2105,2105,0
|
||||
20250314,122100,18914606,2105,2105,2105,2105,0
|
||||
20250314,122000,18914606,2105,2105,2105,2105,0
|
||||
20250314,121900,18914606,2105,2105,2105,2105,0
|
||||
20250314,121800,18914606,2105,2105,2105,2105,0
|
||||
20250314,121700,18914606,2105,2105,2105,2105,0
|
||||
20250314,121600,18914606,2105,2105,2105,2105,0
|
||||
20250314,121500,18914606,2105,2105,2105,2105,0
|
||||
20250314,121400,18914606,2105,2105,2105,2105,0
|
||||
20250314,121300,18914606,2105,2105,2105,2105,0
|
||||
20250314,121200,18914606,2105,2105,2105,2105,0
|
||||
20250314,121100,18914606,2105,2110,2110,2105,200
|
||||
20250314,121000,18493141,2105,2105,2105,2105,0
|
||||
20250314,120900,18493141,2105,2105,2105,2105,0
|
||||
20250314,120800,18493141,2105,2105,2105,2105,0
|
||||
20250314,120700,18493141,2105,2105,2105,2105,0
|
||||
20250314,120600,18493141,2105,2105,2105,2105,0
|
||||
20250314,120500,18493141,2105,2105,2105,2105,0
|
||||
20250314,120400,18493141,2105,2105,2105,2105,0
|
||||
20250314,120300,18493141,2105,2105,2105,2105,0
|
||||
20250314,120200,18493141,2105,2105,2105,2105,0
|
||||
20250314,120100,18493141,2105,2105,2105,2105,0
|
||||
20250314,120000,18493141,2105,2105,2105,2105,0
|
||||
20250314,115900,18493141,2105,2105,2105,2105,0
|
||||
20250314,115800,18493141,2105,2105,2105,2105,0
|
||||
20250314,115700,18493141,2105,2105,2105,2105,0
|
||||
20250314,115600,18493141,2105,2105,2105,2105,0
|
||||
20250314,115500,18493141,2105,2105,2105,2105,0
|
||||
20250314,115400,18493141,2105,2105,2105,2105,126
|
||||
20250314,115300,18227911,2105,2105,2105,2105,0
|
||||
20250314,115200,18227911,2105,2105,2105,2105,0
|
||||
20250314,115100,18227911,2105,2105,2105,2105,0
|
||||
20250314,115000,18227911,2105,2105,2105,2105,0
|
||||
20250314,114900,18227911,2105,2105,2105,2105,0
|
||||
20250314,114800,18227911,2105,2105,2105,2105,0
|
||||
20250314,114700,18227911,2105,2105,2105,2105,0
|
||||
20250314,114600,18227911,2105,2105,2105,2105,0
|
||||
20250314,114500,18227911,2105,2105,2105,2105,0
|
||||
20250314,114400,18227911,2105,2105,2105,2105,0
|
||||
20250314,114300,18227911,2105,2105,2105,2105,200
|
||||
20250314,114200,17806911,2105,2105,2105,2105,0
|
||||
20250314,114100,17806911,2105,2105,2105,2105,0
|
||||
20250314,114000,17806911,2105,2105,2105,2105,0
|
||||
20250314,113900,17806911,2105,2105,2105,2105,0
|
||||
20250314,113800,17806911,2105,2105,2105,2105,0
|
||||
20250314,113700,17806911,2105,2105,2105,2105,150
|
||||
20250314,113600,17491161,2105,2110,2110,2105,700
|
||||
20250314,113500,16016851,2115,2115,2115,2115,0
|
||||
20250314,113400,16016851,2115,2115,2115,2115,0
|
||||
20250314,113300,16016851,2115,2115,2115,2115,0
|
||||
20250314,113200,16016851,2115,2115,2115,2115,0
|
||||
20250314,113100,16016851,2115,2115,2115,2115,0
|
||||
20250314,113000,16016851,2115,2115,2115,2115,0
|
||||
20250314,112900,16016851,2115,2115,2115,2115,0
|
||||
20250314,112800,16016851,2115,2115,2115,2115,0
|
||||
20250314,112700,16016851,2115,2115,2115,2115,1000
|
||||
20250314,112600,13901851,2115,2115,2115,2115,0
|
||||
20250314,112500,13901851,2115,2115,2115,2115,0
|
||||
20250314,112400,13901851,2115,2115,2115,2115,0
|
||||
20250314,112300,13901851,2115,2120,2120,2115,4000
|
||||
20250314,112200,5441406,2120,2120,2120,2120,0
|
||||
20250314,112100,5441406,2120,2120,2120,2120,11
|
||||
20250314,112000,5418086,2120,2120,2120,2120,0
|
||||
20250314,111900,5418086,2120,2120,2120,2120,0
|
||||
20250314,111800,5418086,2120,2120,2120,2120,0
|
||||
20250314,111700,5418086,2120,2120,2120,2120,0
|
||||
20250314,111600,5418086,2120,2120,2120,2120,0
|
||||
20250314,111500,5418086,2120,2120,2120,2120,0
|
||||
20250314,111400,5418086,2120,2120,2120,2120,0
|
||||
20250314,111300,5418086,2120,2120,2120,2120,0
|
||||
20250314,111200,5418086,2120,2120,2120,2120,0
|
||||
20250314,111100,5418086,2120,2120,2120,2120,0
|
||||
20250314,111000,5418086,2120,2120,2120,2120,0
|
||||
20250314,110900,5418086,2120,2120,2120,2120,390
|
||||
20250314,110800,4591286,2125,2125,2125,2125,0
|
||||
20250314,110700,4591286,2125,2125,2125,2125,0
|
||||
20250314,110600,4591286,2125,2125,2125,2125,0
|
||||
20250314,110500,4591286,2125,2125,2125,2125,0
|
||||
20250314,110400,4591286,2125,2125,2125,2125,1
|
||||
20250314,110300,4589161,2120,2120,2120,2120,0
|
||||
20250314,110200,4589161,2120,2120,2120,2120,0
|
||||
20250314,110100,4589161,2120,2120,2120,2120,0
|
||||
20250314,110000,4589161,2120,2120,2120,2120,0
|
||||
20250314,105900,4589161,2120,2120,2120,2120,0
|
||||
20250314,105800,4589161,2120,2120,2120,2120,0
|
||||
20250314,105700,4589161,2120,2120,2120,2120,0
|
||||
20250314,105600,4589161,2120,2120,2120,2120,0
|
||||
20250314,105500,4589161,2120,2120,2120,2120,0
|
||||
20250314,105400,4589161,2120,2120,2120,2120,0
|
||||
20250314,105300,4589161,2120,2120,2120,2120,0
|
||||
20250314,105200,4589161,2120,2120,2120,2120,0
|
||||
20250314,105100,4589161,2120,2120,2120,2120,0
|
||||
20250314,105000,4589161,2120,2120,2120,2120,0
|
||||
20250314,104900,4589161,2120,2120,2120,2120,0
|
||||
20250314,104800,4589161,2120,2120,2120,2120,0
|
||||
20250314,104700,4589161,2120,2120,2120,2120,0
|
||||
20250314,104600,4589161,2120,2120,2120,2120,0
|
||||
20250314,104500,4589161,2120,2120,2120,2120,0
|
||||
20250314,104400,4589161,2120,2120,2120,2120,0
|
||||
20250314,104300,4589161,2120,2120,2120,2120,0
|
||||
20250314,104200,4589161,2120,2120,2120,2120,0
|
||||
20250314,104100,4589161,2120,2120,2120,2120,0
|
||||
20250314,104000,4589161,2120,2120,2120,2120,0
|
||||
20250314,103900,4589161,2120,2120,2120,2120,0
|
||||
20250314,103800,4589161,2120,2120,2120,2120,0
|
||||
20250314,103700,4589161,2120,2120,2120,2120,0
|
||||
20250314,103600,4589161,2120,2120,2120,2120,0
|
||||
20250314,103500,4589161,2120,2120,2120,2120,0
|
||||
20250314,103400,4589161,2120,2120,2120,2120,0
|
||||
20250314,103300,4589161,2120,2120,2120,2120,0
|
||||
20250314,103200,4589161,2120,2120,2120,2120,0
|
||||
20250314,103100,4589161,2120,2120,2120,2120,5
|
||||
20250314,103000,4578561,2120,2120,2120,2120,0
|
||||
20250314,102900,4578561,2120,2120,2120,2120,0
|
||||
20250314,102800,4578561,2120,2120,2120,2120,0
|
||||
20250314,102700,4578561,2120,2120,2120,2120,0
|
||||
20250314,102600,4578561,2120,2120,2120,2120,151
|
||||
20250314,102500,4258441,2120,2120,2120,2120,0
|
||||
20250314,102400,4258441,2120,2120,2120,2120,0
|
||||
20250314,102300,4258441,2120,2120,2120,2120,0
|
||||
20250314,102200,4258441,2120,2120,2120,2120,0
|
||||
20250314,102100,4258441,2120,2120,2120,2120,0
|
||||
20250314,102000,4258441,2120,2120,2120,2120,0
|
||||
20250314,101900,4258441,2120,2120,2120,2120,0
|
||||
20250314,101800,4258441,2120,2120,2120,2120,0
|
||||
20250314,101700,4258441,2120,2120,2120,2120,0
|
||||
20250314,101600,4258441,2120,2120,2120,2120,0
|
||||
20250314,101500,4258441,2120,2120,2120,2120,0
|
||||
20250314,101400,4258441,2120,2120,2120,2120,0
|
||||
20250314,101300,4258441,2120,2120,2120,2120,0
|
||||
20250314,101200,4258441,2120,2120,2120,2120,0
|
||||
20250314,101100,4258441,2120,2120,2120,2120,0
|
||||
20250314,101000,4258441,2120,2120,2120,2120,0
|
||||
20250314,100900,4258441,2120,2120,2120,2120,0
|
||||
20250314,100800,4258441,2120,2120,2120,2120,0
|
||||
20250314,100700,4258441,2120,2120,2120,2120,0
|
||||
20250314,100600,4258441,2120,2120,2120,2120,0
|
||||
20250314,100500,4258441,2120,2120,2120,2120,500
|
||||
20250314,100400,3198441,2115,2115,2115,2115,0
|
||||
20250314,100300,3198441,2115,2115,2115,2115,0
|
||||
20250314,100200,3198441,2115,2115,2115,2115,0
|
||||
20250314,100100,3198441,2115,2115,2115,2115,20
|
||||
20250314,100000,3156141,2115,2115,2115,2115,81
|
||||
20250314,095900,2984826,2110,2110,2110,2110,40
|
||||
20250314,095800,2900426,2110,2110,2110,2110,0
|
||||
20250314,095700,2900426,2110,2110,2110,2110,0
|
||||
20250314,095600,2900426,2110,2110,2110,2110,0
|
||||
20250314,095500,2900426,2110,2110,2110,2110,0
|
||||
20250314,095400,2900426,2110,2110,2110,2110,0
|
||||
20250314,095300,2900426,2110,2110,2110,2110,50
|
||||
20250314,095200,2794926,2112,2112,2112,2112,0
|
||||
20250314,095100,2794926,2112,2112,2112,2112,2
|
||||
20250314,095000,2790702,2115,2115,2115,2115,0
|
||||
20250314,094900,2790702,2115,2115,2115,2115,0
|
||||
20250314,094800,2790702,2115,2115,2115,2115,0
|
||||
20250314,094700,2790702,2115,2115,2115,2115,1
|
||||
20250314,094600,2788587,2112,2112,2112,2112,0
|
||||
20250314,094500,2788587,2112,2112,2112,2112,0
|
||||
20250314,094400,2788587,2112,2112,2112,2112,0
|
||||
20250314,094300,2788587,2112,2112,2112,2112,0
|
||||
20250314,094200,2788587,2112,2112,2112,2112,0
|
||||
20250314,094100,2788587,2112,2112,2112,2112,0
|
||||
20250314,094000,2788587,2112,2112,2112,2112,0
|
||||
20250314,093900,2788587,2112,2112,2112,2112,0
|
||||
20250314,093800,2788587,2112,2112,2112,2112,0
|
||||
20250314,093700,2788587,2112,2112,2112,2112,0
|
||||
20250314,093600,2788587,2112,2112,2112,2112,0
|
||||
20250314,093500,2788587,2112,2112,2112,2112,0
|
||||
20250314,093400,2788587,2112,2112,2112,2112,0
|
||||
20250314,093300,2788587,2112,2112,2112,2112,11
|
||||
20250314,093200,2765355,2105,2105,2105,2105,0
|
||||
20250314,093100,2765355,2105,2105,2105,2105,0
|
||||
20250314,093000,2765355,2105,2105,2105,2105,0
|
||||
20250314,092900,2765355,2105,2105,2105,2105,0
|
||||
20250314,092800,2765355,2105,2105,2105,2105,0
|
||||
20250314,092700,2765355,2105,2105,2105,2105,0
|
||||
20250314,092600,2765355,2105,2105,2105,2105,0
|
||||
20250314,092500,2765355,2105,2105,2105,2105,0
|
||||
20250314,092400,2765355,2105,2105,2105,2105,0
|
||||
20250314,092300,2765355,2105,2105,2105,2105,0
|
||||
20250314,092200,2765355,2105,2105,2105,2105,0
|
||||
20250314,092100,2765355,2105,2105,2105,2105,63
|
||||
20250314,092000,2632740,2105,2105,2105,2105,0
|
||||
20250314,091900,2632740,2105,2105,2105,2105,0
|
||||
20250314,091800,2632740,2105,2105,2105,2105,0
|
||||
20250314,091700,2632740,2105,2105,2105,2105,0
|
||||
20250314,091600,2632740,2105,2105,2105,2105,0
|
||||
20250314,091500,2632740,2105,2105,2105,2105,0
|
||||
20250314,091400,2632740,2105,2105,2105,2105,0
|
||||
20250314,091300,2632740,2105,2105,2105,2105,982
|
||||
20250314,091200,565630,2100,2100,2100,2100,1
|
||||
20250314,091100,563530,2105,2105,2105,2105,0
|
||||
20250314,091000,563530,2105,2105,2105,2105,0
|
||||
20250314,090900,563530,2105,2105,2105,2105,0
|
||||
20250314,090800,563530,2105,2105,2105,2105,0
|
||||
20250314,090700,563530,2105,2105,2105,2105,0
|
||||
20250314,090600,563530,2105,2105,2105,2105,2
|
||||
20250314,090500,559320,2105,2105,2105,2105,3
|
||||
20250314,090400,553005,2105,2105,2105,2105,0
|
||||
20250314,090300,553005,2105,2105,2105,2105,0
|
||||
20250314,090200,553005,2105,2105,2105,2105,1
|
||||
20250314,090100,550900,2100,2095,2100,2095,72
|
||||
20250314,090000,399950,2105,2105,2105,2105,190
|
||||
|
Reference in New Issue
Block a user