Update 2025-03-14 3452 candle_min
This commit is contained in:
733
289080/min/candle-20250314.csv
Normal file
733
289080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,211000,163446239,1351,1351,1351,1351,0
|
||||
20250314,210900,163446239,1351,1351,1351,1351,0
|
||||
20250314,210800,163446239,1351,1351,1351,1351,0
|
||||
20250314,210700,163446239,1351,1351,1351,1351,0
|
||||
20250314,210600,163446239,1351,1351,1351,1351,0
|
||||
20250314,210500,163446239,1351,1351,1351,1351,0
|
||||
20250314,210400,163446239,1351,1351,1351,1351,0
|
||||
20250314,210300,163446239,1351,1351,1351,1351,0
|
||||
20250314,210200,163446239,1351,1351,1351,1351,0
|
||||
20250314,210100,163446239,1351,1351,1351,1351,0
|
||||
20250314,210000,163446239,1351,1351,1351,1351,0
|
||||
20250314,205900,163446239,1351,1351,1351,1351,0
|
||||
20250314,205800,163446239,1351,1351,1351,1351,0
|
||||
20250314,205700,163446239,1351,1351,1351,1351,0
|
||||
20250314,205600,163446239,1351,1351,1351,1351,0
|
||||
20250314,205500,163446239,1351,1351,1351,1351,0
|
||||
20250314,205400,163446239,1351,1351,1351,1351,0
|
||||
20250314,205300,163446239,1351,1351,1351,1351,0
|
||||
20250314,205200,163446239,1351,1351,1351,1351,0
|
||||
20250314,205100,163446239,1351,1351,1351,1351,0
|
||||
20250314,205000,163446239,1351,1351,1351,1351,0
|
||||
20250314,204900,163446239,1351,1351,1351,1351,0
|
||||
20250314,204800,163446239,1351,1351,1351,1351,0
|
||||
20250314,204700,163446239,1351,1351,1351,1351,0
|
||||
20250314,204600,163446239,1351,1351,1351,1351,0
|
||||
20250314,204500,163446239,1351,1351,1351,1351,0
|
||||
20250314,204400,163446239,1351,1351,1351,1351,0
|
||||
20250314,204300,163446239,1351,1351,1351,1351,0
|
||||
20250314,204200,163446239,1351,1351,1351,1351,0
|
||||
20250314,204100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,204000,163446239,1351,1351,1351,1351,0
|
||||
20250314,203900,163446239,1351,1351,1351,1351,0
|
||||
20250314,203800,163446239,1351,1351,1351,1351,0
|
||||
20250314,203700,163446239,1351,1351,1351,1351,0
|
||||
20250314,203600,163446239,1351,1351,1351,1351,0
|
||||
20250314,203500,163446239,1351,1351,1351,1351,0
|
||||
20250314,203400,163446239,1351,1351,1351,1351,0
|
||||
20250314,203300,163446239,1351,1351,1351,1351,0
|
||||
20250314,203200,163446239,1351,1351,1351,1351,0
|
||||
20250314,203100,163446239,1351,1351,1351,1351,0
|
||||
20250314,203000,163446239,1351,1351,1351,1351,0
|
||||
20250314,202900,163446239,1351,1351,1351,1351,0
|
||||
20250314,202800,163446239,1351,1351,1351,1351,0
|
||||
20250314,202700,163446239,1351,1351,1351,1351,0
|
||||
20250314,202600,163446239,1351,1351,1351,1351,0
|
||||
20250314,202500,163446239,1351,1351,1351,1351,0
|
||||
20250314,202400,163446239,1351,1351,1351,1351,0
|
||||
20250314,202300,163446239,1351,1351,1351,1351,0
|
||||
20250314,202200,163446239,1351,1351,1351,1351,0
|
||||
20250314,202100,163446239,1351,1351,1351,1351,0
|
||||
20250314,202000,163446239,1351,1351,1351,1351,0
|
||||
20250314,201900,163446239,1351,1351,1351,1351,0
|
||||
20250314,201800,163446239,1351,1351,1351,1351,0
|
||||
20250314,201700,163446239,1351,1351,1351,1351,0
|
||||
20250314,201600,163446239,1351,1351,1351,1351,0
|
||||
20250314,201500,163446239,1351,1351,1351,1351,0
|
||||
20250314,201400,163446239,1351,1351,1351,1351,0
|
||||
20250314,201300,163446239,1351,1351,1351,1351,0
|
||||
20250314,201200,163446239,1351,1351,1351,1351,0
|
||||
20250314,201100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,201000,163446239,1351,1351,1351,1351,0
|
||||
20250314,200900,163446239,1351,1351,1351,1351,0
|
||||
20250314,200800,163446239,1351,1351,1351,1351,0
|
||||
20250314,200700,163446239,1351,1351,1351,1351,0
|
||||
20250314,200600,163446239,1351,1351,1351,1351,0
|
||||
20250314,200500,163446239,1351,1351,1351,1351,0
|
||||
20250314,200400,163446239,1351,1351,1351,1351,0
|
||||
20250314,200300,163446239,1351,1351,1351,1351,0
|
||||
20250314,200200,163446239,1351,1351,1351,1351,0
|
||||
20250314,200100,163446239,1351,1351,1351,1351,0
|
||||
20250314,200000,163446239,1351,1351,1351,1351,0
|
||||
20250314,195900,163446239,1351,1351,1351,1351,0
|
||||
20250314,195800,163446239,1351,1351,1351,1351,0
|
||||
20250314,195700,163446239,1351,1351,1351,1351,0
|
||||
20250314,195600,163446239,1351,1351,1351,1351,0
|
||||
20250314,195500,163446239,1351,1351,1351,1351,0
|
||||
20250314,195400,163446239,1351,1351,1351,1351,0
|
||||
20250314,195300,163446239,1351,1351,1351,1351,0
|
||||
20250314,195200,163446239,1351,1351,1351,1351,0
|
||||
20250314,195100,163446239,1351,1351,1351,1351,0
|
||||
20250314,195000,163446239,1351,1351,1351,1351,0
|
||||
20250314,194900,163446239,1351,1351,1351,1351,0
|
||||
20250314,194800,163446239,1351,1351,1351,1351,0
|
||||
20250314,194700,163446239,1351,1351,1351,1351,0
|
||||
20250314,194600,163446239,1351,1351,1351,1351,0
|
||||
20250314,194500,163446239,1351,1351,1351,1351,0
|
||||
20250314,194400,163446239,1351,1351,1351,1351,0
|
||||
20250314,194300,163446239,1351,1351,1351,1351,0
|
||||
20250314,194200,163446239,1351,1351,1351,1351,0
|
||||
20250314,194100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,194000,163446239,1351,1351,1351,1351,0
|
||||
20250314,193900,163446239,1351,1351,1351,1351,0
|
||||
20250314,193800,163446239,1351,1351,1351,1351,0
|
||||
20250314,193700,163446239,1351,1351,1351,1351,0
|
||||
20250314,193600,163446239,1351,1351,1351,1351,0
|
||||
20250314,193500,163446239,1351,1351,1351,1351,0
|
||||
20250314,193400,163446239,1351,1351,1351,1351,0
|
||||
20250314,193300,163446239,1351,1351,1351,1351,0
|
||||
20250314,193200,163446239,1351,1351,1351,1351,0
|
||||
20250314,193100,163446239,1351,1351,1351,1351,0
|
||||
20250314,193000,163446239,1351,1351,1351,1351,0
|
||||
20250314,192900,163446239,1351,1351,1351,1351,0
|
||||
20250314,192800,163446239,1351,1351,1351,1351,0
|
||||
20250314,192700,163446239,1351,1351,1351,1351,0
|
||||
20250314,192600,163446239,1351,1351,1351,1351,0
|
||||
20250314,192500,163446239,1351,1351,1351,1351,0
|
||||
20250314,192400,163446239,1351,1351,1351,1351,0
|
||||
20250314,192300,163446239,1351,1351,1351,1351,0
|
||||
20250314,192200,163446239,1351,1351,1351,1351,0
|
||||
20250314,192100,163446239,1351,1351,1351,1351,0
|
||||
20250314,192000,163446239,1351,1351,1351,1351,0
|
||||
20250314,191900,163446239,1351,1351,1351,1351,0
|
||||
20250314,191800,163446239,1351,1351,1351,1351,0
|
||||
20250314,191700,163446239,1351,1351,1351,1351,0
|
||||
20250314,191600,163446239,1351,1351,1351,1351,0
|
||||
20250314,191500,163446239,1351,1351,1351,1351,0
|
||||
20250314,191400,163446239,1351,1351,1351,1351,0
|
||||
20250314,191300,163446239,1351,1351,1351,1351,0
|
||||
20250314,191200,163446239,1351,1351,1351,1351,0
|
||||
20250314,191100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,191000,163446239,1351,1351,1351,1351,0
|
||||
20250314,190900,163446239,1351,1351,1351,1351,0
|
||||
20250314,190800,163446239,1351,1351,1351,1351,0
|
||||
20250314,190700,163446239,1351,1351,1351,1351,0
|
||||
20250314,190600,163446239,1351,1351,1351,1351,0
|
||||
20250314,190500,163446239,1351,1351,1351,1351,0
|
||||
20250314,190400,163446239,1351,1351,1351,1351,0
|
||||
20250314,190300,163446239,1351,1351,1351,1351,0
|
||||
20250314,190200,163446239,1351,1351,1351,1351,0
|
||||
20250314,190100,163446239,1351,1351,1351,1351,0
|
||||
20250314,190000,163446239,1351,1351,1351,1351,0
|
||||
20250314,185900,163446239,1351,1351,1351,1351,0
|
||||
20250314,185800,163446239,1351,1351,1351,1351,0
|
||||
20250314,185700,163446239,1351,1351,1351,1351,0
|
||||
20250314,185600,163446239,1351,1351,1351,1351,0
|
||||
20250314,185500,163446239,1351,1351,1351,1351,0
|
||||
20250314,185400,163446239,1351,1351,1351,1351,0
|
||||
20250314,185300,163446239,1351,1351,1351,1351,0
|
||||
20250314,185200,163446239,1351,1351,1351,1351,0
|
||||
20250314,185100,163446239,1351,1351,1351,1351,0
|
||||
20250314,185000,163446239,1351,1351,1351,1351,0
|
||||
20250314,184900,163446239,1351,1351,1351,1351,0
|
||||
20250314,184800,163446239,1351,1351,1351,1351,0
|
||||
20250314,184700,163446239,1351,1351,1351,1351,0
|
||||
20250314,184600,163446239,1351,1351,1351,1351,0
|
||||
20250314,184500,163446239,1351,1351,1351,1351,0
|
||||
20250314,184400,163446239,1351,1351,1351,1351,0
|
||||
20250314,184300,163446239,1351,1351,1351,1351,0
|
||||
20250314,184200,163446239,1351,1351,1351,1351,0
|
||||
20250314,184100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,184000,163446239,1351,1351,1351,1351,0
|
||||
20250314,183900,163446239,1351,1351,1351,1351,0
|
||||
20250314,183800,163446239,1351,1351,1351,1351,0
|
||||
20250314,183700,163446239,1351,1351,1351,1351,0
|
||||
20250314,183600,163446239,1351,1351,1351,1351,0
|
||||
20250314,183500,163446239,1351,1351,1351,1351,0
|
||||
20250314,183400,163446239,1351,1351,1351,1351,0
|
||||
20250314,183300,163446239,1351,1351,1351,1351,0
|
||||
20250314,183200,163446239,1351,1351,1351,1351,0
|
||||
20250314,183100,163446239,1351,1351,1351,1351,0
|
||||
20250314,183000,163446239,1351,1351,1351,1351,0
|
||||
20250314,182900,163446239,1351,1351,1351,1351,0
|
||||
20250314,182800,163446239,1351,1351,1351,1351,0
|
||||
20250314,182700,163446239,1351,1351,1351,1351,0
|
||||
20250314,182600,163446239,1351,1351,1351,1351,0
|
||||
20250314,182500,163446239,1351,1351,1351,1351,0
|
||||
20250314,182400,163446239,1351,1351,1351,1351,0
|
||||
20250314,182300,163446239,1351,1351,1351,1351,0
|
||||
20250314,182200,163446239,1351,1351,1351,1351,0
|
||||
20250314,182100,163446239,1351,1351,1351,1351,0
|
||||
20250314,182000,163446239,1351,1351,1351,1351,0
|
||||
20250314,181900,163446239,1351,1351,1351,1351,0
|
||||
20250314,181800,163446239,1351,1351,1351,1351,0
|
||||
20250314,181700,163446239,1351,1351,1351,1351,0
|
||||
20250314,181600,163446239,1351,1351,1351,1351,0
|
||||
20250314,181500,163446239,1351,1351,1351,1351,0
|
||||
20250314,181400,163446239,1351,1351,1351,1351,0
|
||||
20250314,181300,163446239,1351,1351,1351,1351,0
|
||||
20250314,181200,163446239,1351,1351,1351,1351,0
|
||||
20250314,181100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,181000,163446239,1351,1351,1351,1351,0
|
||||
20250314,180900,163446239,1351,1351,1351,1351,0
|
||||
20250314,180800,163446239,1351,1351,1351,1351,0
|
||||
20250314,180700,163446239,1351,1351,1351,1351,0
|
||||
20250314,180600,163446239,1351,1351,1351,1351,0
|
||||
20250314,180500,163446239,1351,1351,1351,1351,0
|
||||
20250314,180400,163446239,1351,1351,1351,1351,0
|
||||
20250314,180300,163446239,1351,1351,1351,1351,0
|
||||
20250314,180200,163446239,1351,1351,1351,1351,0
|
||||
20250314,180100,163446239,1351,1351,1351,1351,0
|
||||
20250314,180000,163446239,1351,1351,1351,1351,0
|
||||
20250314,175900,163446239,1351,1351,1351,1351,0
|
||||
20250314,175800,163446239,1351,1351,1351,1351,0
|
||||
20250314,175700,163446239,1351,1351,1351,1351,0
|
||||
20250314,175600,163446239,1351,1351,1351,1351,0
|
||||
20250314,175500,163446239,1351,1351,1351,1351,0
|
||||
20250314,175400,163446239,1351,1351,1351,1351,0
|
||||
20250314,175300,163446239,1351,1351,1351,1351,0
|
||||
20250314,175200,163446239,1351,1351,1351,1351,0
|
||||
20250314,175100,163446239,1351,1351,1351,1351,0
|
||||
20250314,175000,163446239,1351,1351,1351,1351,0
|
||||
20250314,174900,163446239,1351,1351,1351,1351,0
|
||||
20250314,174800,163446239,1351,1351,1351,1351,0
|
||||
20250314,174700,163446239,1351,1351,1351,1351,0
|
||||
20250314,174600,163446239,1351,1351,1351,1351,0
|
||||
20250314,174500,163446239,1351,1351,1351,1351,0
|
||||
20250314,174400,163446239,1351,1351,1351,1351,0
|
||||
20250314,174300,163446239,1351,1351,1351,1351,0
|
||||
20250314,174200,163446239,1351,1351,1351,1351,0
|
||||
20250314,174100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,174000,163446239,1351,1351,1351,1351,0
|
||||
20250314,173900,163446239,1351,1351,1351,1351,0
|
||||
20250314,173800,163446239,1351,1351,1351,1351,0
|
||||
20250314,173700,163446239,1351,1351,1351,1351,0
|
||||
20250314,173600,163446239,1351,1351,1351,1351,0
|
||||
20250314,173500,163446239,1351,1351,1351,1351,0
|
||||
20250314,173400,163446239,1351,1351,1351,1351,0
|
||||
20250314,173300,163446239,1351,1351,1351,1351,0
|
||||
20250314,173200,163446239,1351,1351,1351,1351,0
|
||||
20250314,173100,163446239,1351,1351,1351,1351,0
|
||||
20250314,173000,163446239,1351,1351,1351,1351,0
|
||||
20250314,172900,163446239,1351,1351,1351,1351,0
|
||||
20250314,172800,163446239,1351,1351,1351,1351,0
|
||||
20250314,172700,163446239,1351,1351,1351,1351,0
|
||||
20250314,172600,163446239,1351,1351,1351,1351,0
|
||||
20250314,172500,163446239,1351,1351,1351,1351,0
|
||||
20250314,172400,163446239,1351,1351,1351,1351,0
|
||||
20250314,172300,163446239,1351,1351,1351,1351,0
|
||||
20250314,172200,163446239,1351,1351,1351,1351,0
|
||||
20250314,172100,163446239,1351,1351,1351,1351,0
|
||||
20250314,172000,163446239,1351,1351,1351,1351,0
|
||||
20250314,171900,163446239,1351,1351,1351,1351,0
|
||||
20250314,171800,163446239,1351,1351,1351,1351,0
|
||||
20250314,171700,163446239,1351,1351,1351,1351,0
|
||||
20250314,171600,163446239,1351,1351,1351,1351,0
|
||||
20250314,171500,163446239,1351,1351,1351,1351,0
|
||||
20250314,171400,163446239,1351,1351,1351,1351,0
|
||||
20250314,171300,163446239,1351,1351,1351,1351,0
|
||||
20250314,171200,163446239,1351,1351,1351,1351,0
|
||||
20250314,171100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,171000,163446239,1351,1351,1351,1351,0
|
||||
20250314,170900,163446239,1351,1351,1351,1351,0
|
||||
20250314,170800,163446239,1351,1351,1351,1351,0
|
||||
20250314,170700,163446239,1351,1351,1351,1351,0
|
||||
20250314,170600,163446239,1351,1351,1351,1351,0
|
||||
20250314,170500,163446239,1351,1351,1351,1351,0
|
||||
20250314,170400,163446239,1351,1351,1351,1351,0
|
||||
20250314,170300,163446239,1351,1351,1351,1351,0
|
||||
20250314,170200,163446239,1351,1351,1351,1351,0
|
||||
20250314,170100,163446239,1351,1351,1351,1351,0
|
||||
20250314,170000,163446239,1351,1351,1351,1351,0
|
||||
20250314,165900,163446239,1351,1351,1351,1351,0
|
||||
20250314,165800,163446239,1351,1351,1351,1351,0
|
||||
20250314,165700,163446239,1351,1351,1351,1351,0
|
||||
20250314,165600,163446239,1351,1351,1351,1351,0
|
||||
20250314,165500,163446239,1351,1351,1351,1351,0
|
||||
20250314,165400,163446239,1351,1351,1351,1351,0
|
||||
20250314,165300,163446239,1351,1351,1351,1351,0
|
||||
20250314,165200,163446239,1351,1351,1351,1351,0
|
||||
20250314,165100,163446239,1351,1351,1351,1351,0
|
||||
20250314,165000,163446239,1351,1351,1351,1351,0
|
||||
20250314,164900,163446239,1351,1351,1351,1351,0
|
||||
20250314,164800,163446239,1351,1351,1351,1351,0
|
||||
20250314,164700,163446239,1351,1351,1351,1351,0
|
||||
20250314,164600,163446239,1351,1351,1351,1351,0
|
||||
20250314,164500,163446239,1351,1351,1351,1351,0
|
||||
20250314,164400,163446239,1351,1351,1351,1351,0
|
||||
20250314,164300,163446239,1351,1351,1351,1351,0
|
||||
20250314,164200,163446239,1351,1351,1351,1351,0
|
||||
20250314,164100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,164000,163446239,1351,1351,1351,1351,0
|
||||
20250314,163900,163446239,1351,1351,1351,1351,0
|
||||
20250314,163800,163446239,1351,1351,1351,1351,0
|
||||
20250314,163700,163446239,1351,1351,1351,1351,0
|
||||
20250314,163600,163446239,1351,1351,1351,1351,0
|
||||
20250314,163500,163446239,1351,1351,1351,1351,0
|
||||
20250314,163400,163446239,1351,1351,1351,1351,0
|
||||
20250314,163300,163446239,1351,1351,1351,1351,0
|
||||
20250314,163200,163446239,1351,1351,1351,1351,0
|
||||
20250314,163100,163446239,1351,1351,1351,1351,0
|
||||
20250314,163000,163446239,1351,1351,1351,1351,0
|
||||
20250314,162900,163446239,1351,1351,1351,1351,0
|
||||
20250314,162800,163446239,1351,1351,1351,1351,0
|
||||
20250314,162700,163446239,1351,1351,1351,1351,0
|
||||
20250314,162600,163446239,1351,1351,1351,1351,0
|
||||
20250314,162500,163446239,1351,1351,1351,1351,0
|
||||
20250314,162400,163446239,1351,1351,1351,1351,0
|
||||
20250314,162300,163446239,1351,1351,1351,1351,0
|
||||
20250314,162200,163446239,1351,1351,1351,1351,0
|
||||
20250314,162100,163446239,1351,1351,1351,1351,0
|
||||
20250314,162000,163446239,1351,1351,1351,1351,0
|
||||
20250314,161900,163446239,1351,1351,1351,1351,0
|
||||
20250314,161800,163446239,1351,1351,1351,1351,0
|
||||
20250314,161700,163446239,1351,1351,1351,1351,0
|
||||
20250314,161600,163446239,1351,1351,1351,1351,0
|
||||
20250314,161500,163446239,1351,1351,1351,1351,0
|
||||
20250314,161400,163446239,1351,1351,1351,1351,0
|
||||
20250314,161300,163446239,1351,1351,1351,1351,0
|
||||
20250314,161200,163446239,1351,1351,1351,1351,0
|
||||
20250314,161100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,161000,163446239,1351,1351,1351,1351,0
|
||||
20250314,160900,163446239,1351,1351,1351,1351,0
|
||||
20250314,160800,163446239,1351,1351,1351,1351,0
|
||||
20250314,160700,163446239,1351,1351,1351,1351,0
|
||||
20250314,160600,163446239,1351,1351,1351,1351,0
|
||||
20250314,160500,163446239,1351,1351,1351,1351,0
|
||||
20250314,160400,163446239,1351,1351,1351,1351,0
|
||||
20250314,160300,163446239,1351,1351,1351,1351,0
|
||||
20250314,160200,163446239,1351,1351,1351,1351,0
|
||||
20250314,160100,163446239,1351,1351,1351,1351,0
|
||||
20250314,160000,163446239,1351,1351,1351,1351,0
|
||||
20250314,155900,163446239,1351,1351,1351,1351,0
|
||||
20250314,155800,163446239,1351,1351,1351,1351,0
|
||||
20250314,155700,163446239,1351,1351,1351,1351,0
|
||||
20250314,155600,163446239,1351,1351,1351,1351,0
|
||||
20250314,155500,163446239,1351,1351,1351,1351,0
|
||||
20250314,155400,163446239,1351,1351,1351,1351,0
|
||||
20250314,155300,163446239,1351,1351,1351,1351,0
|
||||
20250314,155200,163446239,1351,1351,1351,1351,0
|
||||
20250314,155100,163446239,1351,1351,1351,1351,0
|
||||
20250314,155000,163446239,1351,1351,1351,1351,0
|
||||
20250314,154900,163446239,1351,1351,1351,1351,0
|
||||
20250314,154800,163446239,1351,1351,1351,1351,0
|
||||
20250314,154700,163446239,1351,1351,1351,1351,0
|
||||
20250314,154600,163446239,1351,1351,1351,1351,0
|
||||
20250314,154500,163446239,1351,1351,1351,1351,0
|
||||
20250314,154400,163446239,1351,1351,1351,1351,0
|
||||
20250314,154300,163446239,1351,1351,1351,1351,0
|
||||
20250314,154200,163446239,1351,1351,1351,1351,0
|
||||
20250314,154100,163446239,1351,1351,1351,1351,3799
|
||||
20250314,154000,163446239,1351,1351,1351,1351,0
|
||||
20250314,153900,163446239,1351,1351,1351,1351,0
|
||||
20250314,153800,163446239,1351,1351,1351,1351,0
|
||||
20250314,153700,163446239,1351,1351,1351,1351,0
|
||||
20250314,153600,163446239,1351,1351,1351,1351,0
|
||||
20250314,153500,163446239,1351,1351,1351,1351,0
|
||||
20250314,153400,163446239,1351,1351,1351,1351,0
|
||||
20250314,153300,163446239,1351,1351,1351,1351,0
|
||||
20250314,153200,163446239,1351,1351,1351,1351,0
|
||||
20250314,153100,163446239,1351,1351,1351,1351,0
|
||||
20250314,153000,163446239,1351,1351,1351,1351,3799
|
||||
20250314,152900,158313790,1342,1342,1342,1342,0
|
||||
20250314,152800,158313790,1342,1342,1342,1342,0
|
||||
20250314,152700,158313790,1342,1342,1342,1342,0
|
||||
20250314,152600,158313790,1342,1342,1342,1342,0
|
||||
20250314,152500,158313790,1342,1342,1342,1342,0
|
||||
20250314,152400,158313790,1342,1342,1342,1342,0
|
||||
20250314,152300,158313790,1342,1342,1342,1342,0
|
||||
20250314,152200,158313790,1342,1342,1342,1342,0
|
||||
20250314,152100,158313790,1342,1342,1342,1342,0
|
||||
20250314,152000,158313790,1342,1342,1342,1342,0
|
||||
20250314,151900,158313790,1342,1342,1342,1342,30
|
||||
20250314,151800,158273530,1342,1342,1342,1342,800
|
||||
20250314,151700,157199930,1347,1347,1347,1347,1
|
||||
20250314,151600,157198583,1343,1345,1346,1343,294
|
||||
20250314,151500,156803070,1347,1347,1347,1347,0
|
||||
20250314,151400,156803070,1347,1347,1347,1347,0
|
||||
20250314,151300,156803070,1347,1347,1347,1347,2
|
||||
20250314,151200,156800376,1347,1347,1347,1347,0
|
||||
20250314,151100,156800376,1347,1347,1347,1347,0
|
||||
20250314,151000,156800376,1347,1347,1347,1347,0
|
||||
20250314,150900,156800376,1347,1345,1347,1345,346
|
||||
20250314,150800,156335004,1345,1345,1345,1345,0
|
||||
20250314,150700,156335004,1345,1345,1345,1345,0
|
||||
20250314,150600,156335004,1345,1345,1345,1345,351
|
||||
20250314,150500,155862909,1346,1346,1346,1346,199
|
||||
20250314,150400,155595055,1346,1346,1346,1346,1
|
||||
20250314,150300,155593709,1345,1345,1345,1345,0
|
||||
20250314,150200,155593709,1345,1345,1345,1345,0
|
||||
20250314,150100,155593709,1345,1345,1345,1345,0
|
||||
20250314,150000,155593709,1345,1345,1345,1345,29
|
||||
20250314,145900,155554704,1346,1346,1346,1346,0
|
||||
20250314,145800,155554704,1346,1346,1346,1346,0
|
||||
20250314,145700,155554704,1346,1346,1346,1346,3
|
||||
20250314,145600,155550666,1347,1347,1347,1347,100
|
||||
20250314,145500,155415966,1346,1346,1346,1346,63
|
||||
20250314,145400,155331168,1346,1346,1346,1346,40
|
||||
20250314,145300,155277328,1346,1346,1347,1346,63
|
||||
20250314,145200,155192529,1338,1346,1347,1335,1118
|
||||
20250314,145100,153692901,1346,1346,1346,1346,2
|
||||
20250314,145000,153690209,1348,1348,1348,1348,0
|
||||
20250314,144900,153690209,1348,1348,1348,1348,0
|
||||
20250314,144800,153690209,1348,1348,1348,1348,1
|
||||
20250314,144700,153688861,1348,1348,1348,1348,2
|
||||
20250314,144600,153686165,1349,1349,1349,1349,0
|
||||
20250314,144500,153686165,1349,1349,1349,1349,0
|
||||
20250314,144400,153686165,1349,1349,1349,1349,0
|
||||
20250314,144300,153686165,1349,1349,1349,1349,0
|
||||
20250314,144200,153686165,1349,1349,1349,1349,3
|
||||
20250314,144100,153682118,1345,1345,1345,1345,0
|
||||
20250314,144000,153682118,1345,1350,1350,1345,78
|
||||
20250314,143900,153577193,1351,1351,1351,1351,17
|
||||
20250314,143800,153554226,1351,1351,1351,1348,6424
|
||||
20250314,143700,144894344,1348,1352,1352,1348,4100
|
||||
20250314,143600,139367512,1352,1347,1352,1347,8018
|
||||
20250314,143500,128554553,1347,1347,1347,1347,0
|
||||
20250314,143400,128554553,1347,1347,1347,1347,0
|
||||
20250314,143300,128554553,1347,1347,1347,1347,0
|
||||
20250314,143200,128554553,1347,1347,1347,1347,101
|
||||
20250314,143100,128418506,1347,1347,1347,1347,0
|
||||
20250314,143000,128418506,1347,1347,1347,1347,9
|
||||
20250314,142900,128406383,1347,1347,1347,1347,0
|
||||
20250314,142800,128406383,1347,1347,1347,1347,0
|
||||
20250314,142700,128406383,1347,1347,1347,1347,0
|
||||
20250314,142600,128406383,1347,1347,1347,1347,300
|
||||
20250314,142500,128002283,1347,1347,1347,1347,100
|
||||
20250314,142400,127867583,1347,1347,1347,1347,41
|
||||
20250314,142300,127812356,1347,1347,1347,1347,4
|
||||
20250314,142200,127806968,1347,1347,1347,1347,0
|
||||
20250314,142100,127806968,1347,1347,1347,1347,2
|
||||
20250314,142000,127804274,1345,1345,1345,1345,0
|
||||
20250314,141900,127804274,1345,1345,1345,1345,200
|
||||
20250314,141800,127535274,1345,1345,1346,1345,300
|
||||
20250314,141700,127131769,1347,1347,1347,1347,0
|
||||
20250314,141600,127131769,1347,1347,1347,1347,0
|
||||
20250314,141500,127131769,1347,1347,1347,1347,0
|
||||
20250314,141400,127131769,1347,1347,1347,1347,0
|
||||
20250314,141300,127131769,1347,1347,1347,1347,1
|
||||
20250314,141200,127130422,1343,1343,1343,1343,120
|
||||
20250314,141100,126969262,1343,1343,1343,1343,0
|
||||
20250314,141000,126969262,1343,1343,1343,1343,0
|
||||
20250314,140900,126969262,1343,1343,1343,1343,10
|
||||
20250314,140800,126955832,1347,1347,1347,1347,0
|
||||
20250314,140700,126955832,1347,1347,1347,1347,0
|
||||
20250314,140600,126955832,1347,1343,1347,1343,6777
|
||||
20250314,140500,117840421,1342,1342,1342,1342,0
|
||||
20250314,140400,117840421,1342,1342,1342,1342,0
|
||||
20250314,140300,117840421,1342,1343,1343,1342,585
|
||||
20250314,140200,117055339,1345,1345,1345,1345,1
|
||||
20250314,140100,117053994,1345,1345,1345,1345,50
|
||||
20250314,140000,116986744,1345,1345,1345,1345,1
|
||||
20250314,135900,116985399,1345,1344,1345,1344,65
|
||||
20250314,135800,116897975,1345,1345,1345,1345,0
|
||||
20250314,135700,116897975,1345,1345,1345,1345,0
|
||||
20250314,135600,116897975,1345,1345,1345,1345,0
|
||||
20250314,135500,116897975,1345,1345,1345,1345,0
|
||||
20250314,135400,116897975,1345,1345,1345,1345,0
|
||||
20250314,135300,116897975,1345,1345,1345,1345,3
|
||||
20250314,135200,116893940,1345,1345,1345,1345,0
|
||||
20250314,135100,116893940,1345,1345,1345,1345,0
|
||||
20250314,135000,116893940,1345,1345,1345,1345,0
|
||||
20250314,134900,116893940,1345,1345,1345,1345,0
|
||||
20250314,134800,116893940,1345,1345,1345,1345,1
|
||||
20250314,134700,116892595,1345,1345,1345,1345,3
|
||||
20250314,134600,116888560,1345,1345,1345,1345,4
|
||||
20250314,134500,116883180,1345,1345,1345,1345,4
|
||||
20250314,134400,116877800,1340,1340,1340,1340,0
|
||||
20250314,134300,116877800,1340,1340,1340,1340,236
|
||||
20250314,134200,116561560,1340,1340,1340,1340,0
|
||||
20250314,134100,116561560,1340,1341,1341,1340,1000
|
||||
20250314,134000,115220570,1343,1343,1343,1343,46
|
||||
20250314,133900,115158792,1343,1343,1343,1343,0
|
||||
20250314,133800,115158792,1343,1343,1343,1343,0
|
||||
20250314,133700,115158792,1343,1343,1343,1343,0
|
||||
20250314,133600,115158792,1343,1343,1343,1343,4
|
||||
20250314,133500,115153420,1343,1343,1343,1343,0
|
||||
20250314,133400,115153420,1343,1343,1343,1343,0
|
||||
20250314,133300,115153420,1343,1343,1343,1343,20
|
||||
20250314,133200,115126560,1345,1345,1345,1345,4
|
||||
20250314,133100,115121180,1345,1345,1345,1345,0
|
||||
20250314,133000,115121180,1345,1345,1345,1345,1
|
||||
20250314,132900,115119835,1342,1342,1342,1342,11
|
||||
20250314,132800,115105073,1342,1345,1345,1342,512
|
||||
20250314,132700,114416454,1345,1345,1345,1345,0
|
||||
20250314,132600,114416454,1345,1345,1345,1345,0
|
||||
20250314,132500,114416454,1345,1345,1345,1345,0
|
||||
20250314,132400,114416454,1345,1345,1345,1345,0
|
||||
20250314,132300,114416454,1345,1345,1345,1345,200
|
||||
20250314,132200,114147454,1345,1343,1345,1343,1866
|
||||
20250314,132100,111641014,1343,1343,1343,1343,100
|
||||
20250314,132000,111506714,1342,1342,1342,1342,830
|
||||
20250314,131900,110392854,1342,1342,1342,1342,1
|
||||
20250314,131800,110391512,1340,1340,1340,1340,0
|
||||
20250314,131700,110391512,1340,1340,1340,1340,195
|
||||
20250314,131600,110130212,1342,1342,1342,1342,306
|
||||
20250314,131500,109719560,1342,1342,1342,1342,2
|
||||
20250314,131400,109716876,1338,1338,1338,1338,0
|
||||
20250314,131300,109716876,1338,1338,1338,1338,0
|
||||
20250314,131200,109716876,1338,1338,1338,1338,252
|
||||
20250314,131100,109379700,1338,1338,1338,1338,0
|
||||
20250314,131000,109379700,1338,1338,1338,1338,500
|
||||
20250314,130900,108710700,1338,1338,1338,1338,0
|
||||
20250314,130800,108710700,1338,1338,1338,1338,0
|
||||
20250314,130700,108710700,1338,1338,1338,1338,100
|
||||
20250314,130600,108576900,1338,1338,1338,1338,0
|
||||
20250314,130500,108576900,1338,1338,1338,1338,130
|
||||
20250314,130400,108402960,1342,1342,1342,1342,0
|
||||
20250314,130300,108402960,1342,1342,1342,1342,0
|
||||
20250314,130200,108402960,1342,1342,1342,1342,0
|
||||
20250314,130100,108402960,1342,1342,1342,1342,0
|
||||
20250314,130000,108402960,1342,1342,1342,1342,0
|
||||
20250314,125900,108402960,1342,1342,1342,1342,0
|
||||
20250314,125800,108402960,1342,1342,1342,1342,2
|
||||
20250314,125700,108400276,1340,1342,1342,1339,20
|
||||
20250314,125600,108373466,1342,1342,1342,1342,4
|
||||
20250314,125500,108368098,1337,1337,1337,1337,0
|
||||
20250314,125400,108368098,1337,1337,1337,1337,200
|
||||
20250314,125300,108100698,1345,1345,1345,1345,0
|
||||
20250314,125200,108100698,1345,1345,1345,1345,0
|
||||
20250314,125100,108100698,1345,1345,1345,1345,0
|
||||
20250314,125000,108100698,1345,1345,1345,1345,0
|
||||
20250314,124900,108100698,1345,1345,1345,1345,0
|
||||
20250314,124800,108100698,1345,1345,1345,1345,0
|
||||
20250314,124700,108100698,1345,1345,1345,1345,0
|
||||
20250314,124600,108100698,1345,1345,1345,1345,4
|
||||
20250314,124500,108095318,1345,1345,1345,1345,1
|
||||
20250314,124400,108093973,1346,1346,1346,1346,0
|
||||
20250314,124300,108093973,1346,1346,1346,1346,0
|
||||
20250314,124200,108093973,1346,1346,1346,1346,0
|
||||
20250314,124100,108093973,1346,1346,1346,1346,0
|
||||
20250314,124000,108093973,1346,1346,1346,1346,0
|
||||
20250314,123900,108093973,1346,1346,1346,1346,0
|
||||
20250314,123800,108093973,1346,1346,1346,1346,2
|
||||
20250314,123700,108091281,1342,1346,1346,1342,2958
|
||||
20250314,123600,104113035,1346,1343,1346,1343,818
|
||||
20250314,123500,103013671,1342,1333,1342,1333,230
|
||||
20250314,123400,102706874,1333,1333,1333,1333,0
|
||||
20250314,123300,102706874,1333,1343,1343,1333,609
|
||||
20250314,123200,101893027,1343,1341,1343,1341,3000
|
||||
20250314,123100,97864947,1343,1343,1343,1343,0
|
||||
20250314,123000,97864947,1343,1343,1343,1343,0
|
||||
20250314,122900,97864947,1343,1343,1343,1343,4
|
||||
20250314,122800,97859575,1343,1343,1343,1343,200
|
||||
20250314,122700,97590975,1343,1331,1343,1330,7500
|
||||
20250314,122600,87530099,1340,1340,1340,1340,0
|
||||
20250314,122500,87530099,1340,1340,1340,1340,3
|
||||
20250314,122400,87526079,1337,1337,1337,1337,7
|
||||
20250314,122300,87516720,1340,1340,1340,1340,0
|
||||
20250314,122200,87516720,1340,1340,1340,1340,2
|
||||
20250314,122100,87514040,1340,1340,1340,1340,0
|
||||
20250314,122000,87514040,1340,1340,1340,1340,0
|
||||
20250314,121900,87514040,1340,1340,1340,1340,0
|
||||
20250314,121800,87514040,1340,1340,1340,1340,0
|
||||
20250314,121700,87514040,1340,1340,1340,1340,3
|
||||
20250314,121600,87510020,1340,1340,1340,1340,0
|
||||
20250314,121500,87510020,1340,1340,1340,1340,0
|
||||
20250314,121400,87510020,1340,1340,1340,1340,3
|
||||
20250314,121300,87506000,1340,1340,1340,1340,0
|
||||
20250314,121200,87506000,1340,1340,1340,1340,0
|
||||
20250314,121100,87506000,1340,1340,1340,1340,0
|
||||
20250314,121000,87506000,1340,1340,1340,1340,1
|
||||
20250314,120900,87504660,1340,1340,1340,1340,4
|
||||
20250314,120800,87499300,1340,1340,1340,1340,21
|
||||
20250314,120700,87471160,1340,1340,1340,1340,0
|
||||
20250314,120600,87471160,1340,1340,1340,1340,4
|
||||
20250314,120500,87465800,1340,1340,1340,1340,0
|
||||
20250314,120400,87465800,1340,1340,1340,1340,0
|
||||
20250314,120300,87465800,1340,1340,1340,1340,1
|
||||
20250314,120200,87464460,1340,1340,1340,1340,1
|
||||
20250314,120100,87463120,1337,1339,1339,1337,200
|
||||
20250314,120000,87195608,1341,1340,1341,1339,195
|
||||
20250314,115900,86934401,1340,1340,1340,1340,1380
|
||||
20250314,115800,85085201,1340,1340,1340,1340,300
|
||||
20250314,115700,84683201,1340,1340,1340,1340,1001
|
||||
20250314,115600,83341861,1340,1340,1340,1340,4
|
||||
20250314,115500,83336501,1340,1340,1340,1340,0
|
||||
20250314,115400,83336501,1340,1340,1340,1340,0
|
||||
20250314,115300,83336501,1340,1340,1340,1340,0
|
||||
20250314,115200,83336501,1340,1339,1340,1339,2
|
||||
20250314,115100,83333822,1340,1340,1340,1340,0
|
||||
20250314,115000,83333822,1340,1339,1340,1339,2
|
||||
20250314,114900,83331143,1337,1333,1337,1333,4088
|
||||
20250314,114800,77866143,1333,1333,1333,1333,0
|
||||
20250314,114700,77866143,1333,1330,1333,1330,183
|
||||
20250314,114600,77622453,1330,1330,1330,1330,0
|
||||
20250314,114500,77622453,1330,1330,1330,1330,0
|
||||
20250314,114400,77622453,1330,1330,1330,1330,917
|
||||
20250314,114300,76402843,1333,1332,1333,1332,3975
|
||||
20250314,114200,71108142,1332,1332,1332,1332,0
|
||||
20250314,114100,71108142,1332,1332,1332,1332,2
|
||||
20250314,114000,71105478,1330,1330,1330,1330,0
|
||||
20250314,113900,71105478,1330,1330,1330,1330,0
|
||||
20250314,113800,71105478,1330,1330,1330,1330,0
|
||||
20250314,113700,71105478,1330,1330,1330,1330,0
|
||||
20250314,113600,71105478,1330,1330,1330,1330,0
|
||||
20250314,113500,71105478,1330,1330,1330,1330,0
|
||||
20250314,113400,71105478,1330,1330,1330,1330,1000
|
||||
20250314,113300,69775478,1332,1332,1332,1330,303
|
||||
20250314,113200,69372482,1330,1332,1333,1330,5557
|
||||
20250314,113100,61980922,1332,1330,1332,1330,3
|
||||
20250314,113000,61976928,1332,1332,1332,1332,0
|
||||
20250314,112900,61976928,1332,1332,1332,1332,0
|
||||
20250314,112800,61976928,1332,1332,1332,1332,0
|
||||
20250314,112700,61976928,1332,1332,1332,1332,0
|
||||
20250314,112600,61976928,1332,1332,1332,1332,0
|
||||
20250314,112500,61976928,1332,1332,1332,1332,0
|
||||
20250314,112400,61976928,1332,1332,1332,1332,0
|
||||
20250314,112300,61976928,1332,1332,1332,1332,0
|
||||
20250314,112200,61976928,1332,1331,1332,1331,7
|
||||
20250314,112100,61967606,1329,1329,1329,1329,0
|
||||
20250314,112000,61967606,1329,1329,1329,1329,0
|
||||
20250314,111900,61967606,1329,1329,1329,1329,0
|
||||
20250314,111800,61967606,1329,1329,1329,1329,0
|
||||
20250314,111700,61967606,1329,1329,1329,1329,1602
|
||||
20250314,111600,59838548,1329,1329,1329,1329,2
|
||||
20250314,111500,59835890,1330,1324,1330,1320,3001
|
||||
20250314,111400,55872352,1331,1331,1331,1331,4
|
||||
20250314,111300,55867028,1331,1331,1331,1331,6
|
||||
20250314,111200,55859042,1332,1332,1332,1332,0
|
||||
20250314,111100,55859042,1332,1332,1332,1332,0
|
||||
20250314,111000,55859042,1332,1332,1332,1332,0
|
||||
20250314,110900,55859042,1332,1332,1332,1332,0
|
||||
20250314,110800,55859042,1332,1332,1332,1332,0
|
||||
20250314,110700,55859042,1332,1332,1332,1332,0
|
||||
20250314,110600,55859042,1332,1332,1332,1332,4
|
||||
20250314,110500,55853714,1332,1332,1332,1332,0
|
||||
20250314,110400,55853714,1332,1332,1332,1332,0
|
||||
20250314,110300,55853714,1332,1332,1332,1332,4
|
||||
20250314,110200,55848386,1332,1332,1332,1332,2
|
||||
20250314,110100,55845722,1332,1332,1332,1332,0
|
||||
20250314,110000,55845722,1332,1332,1332,1332,1
|
||||
20250314,105900,55844390,1324,1324,1324,1324,200
|
||||
20250314,105800,55579590,1332,1332,1332,1332,0
|
||||
20250314,105700,55579590,1332,1332,1332,1332,0
|
||||
20250314,105600,55579590,1332,1324,1332,1324,332
|
||||
20250314,105500,55139942,1332,1332,1332,1332,0
|
||||
20250314,105400,55139942,1332,1332,1332,1332,0
|
||||
20250314,105300,55139942,1332,1332,1332,1332,6
|
||||
20250314,105200,55131950,1332,1332,1332,1332,0
|
||||
20250314,105100,55131950,1332,1332,1332,1332,5
|
||||
20250314,105000,55125290,1332,1332,1332,1332,0
|
||||
20250314,104900,55125290,1332,1332,1332,1332,4
|
||||
20250314,104800,55119962,1332,1332,1332,1332,0
|
||||
20250314,104700,55119962,1332,1332,1332,1332,1
|
||||
20250314,104600,55118630,1332,1332,1332,1332,0
|
||||
20250314,104500,55118630,1332,1332,1332,1332,0
|
||||
20250314,104400,55118630,1332,1332,1332,1332,0
|
||||
20250314,104300,55118630,1332,1332,1332,1332,0
|
||||
20250314,104200,55118630,1332,1332,1332,1332,0
|
||||
20250314,104100,55118630,1332,1332,1332,1332,0
|
||||
20250314,104000,55118630,1332,1331,1332,1331,185
|
||||
20250314,103900,54872332,1333,1333,1333,1333,0
|
||||
20250314,103800,54872332,1333,1333,1333,1333,0
|
||||
20250314,103700,54872332,1333,1333,1333,1333,0
|
||||
20250314,103600,54872332,1333,1333,1333,1333,0
|
||||
20250314,103500,54872332,1333,1333,1333,1333,20
|
||||
20250314,103400,54845672,1333,1327,1333,1320,1194
|
||||
20250314,103300,53267795,1336,1336,1336,1336,1
|
||||
20250314,103200,53266459,1336,1333,1336,1327,109
|
||||
20250314,103100,53121490,1337,1337,1337,1337,0
|
||||
20250314,103000,53121490,1337,1334,1337,1334,6
|
||||
20250314,102900,53113483,1337,1340,1340,1335,12
|
||||
20250314,102800,53097451,1337,1340,1340,1337,20
|
||||
20250314,102700,53070681,1340,1340,1340,1333,105
|
||||
20250314,102600,52930681,1340,1340,1340,1340,4
|
||||
20250314,102500,52925321,1341,1341,1341,1341,0
|
||||
20250314,102400,52925321,1341,1341,1341,1341,0
|
||||
20250314,102300,52925321,1341,1341,1341,1341,0
|
||||
20250314,102200,52925321,1341,1339,1341,1339,101
|
||||
20250314,102100,52790080,1343,1343,1343,1343,0
|
||||
20250314,102000,52790080,1343,1343,1343,1343,2
|
||||
20250314,101900,52787394,1343,1343,1343,1332,105
|
||||
20250314,101800,52647479,1343,1341,1343,1341,102
|
||||
20250314,101700,52510693,1343,1343,1343,1343,0
|
||||
20250314,101600,52510693,1343,1343,1343,1343,5
|
||||
20250314,101500,52503978,1340,1340,1340,1340,0
|
||||
20250314,101400,52503978,1340,1344,1344,1340,58
|
||||
20250314,101300,52426254,1332,1332,1332,1332,1520
|
||||
20250314,101200,50401614,1344,1344,1344,1344,5
|
||||
20250314,101100,50394894,1332,1347,1347,1332,221
|
||||
20250314,101000,50100003,1347,1347,1347,1347,200
|
||||
20250314,100900,49830603,1348,1347,1348,1347,3
|
||||
20250314,100800,49826560,1345,1342,1345,1320,1991
|
||||
20250314,100700,47177693,1340,1349,1349,1340,639
|
||||
20250314,100600,46319802,1341,1347,1349,1341,615
|
||||
20250314,100500,45491134,1347,1345,1348,1343,1679
|
||||
20250314,100400,43233868,1343,1339,1344,1339,1529
|
||||
20250314,100300,41184412,1338,1338,1338,1338,1001
|
||||
20250314,100200,39845074,1329,1329,1329,1329,573
|
||||
20250314,100100,39083557,1338,1338,1338,1338,1
|
||||
20250314,100000,39082219,1328,1338,1338,1328,501
|
||||
20250314,095900,38415863,1338,1338,1338,1326,101
|
||||
20250314,095800,38281826,1339,1338,1339,1338,22
|
||||
20250314,095700,38252387,1337,1335,1338,1327,2947
|
||||
20250314,095600,34318727,1335,1332,1335,1332,7
|
||||
20250314,095500,34309397,1336,1332,1336,1332,101
|
||||
20250314,095400,34174861,1336,1336,1336,1332,134
|
||||
20250314,095300,33996357,1335,1333,1335,1332,828
|
||||
20250314,095200,32891768,1333,1331,1333,1331,238
|
||||
20250314,095100,32574777,1331,1329,1331,1329,1985
|
||||
20250314,095000,29932830,1329,1329,1329,1329,7
|
||||
20250314,094900,29923527,1328,1326,1328,1320,339
|
||||
20250314,094800,29475205,1326,1326,1326,1326,3
|
||||
20250314,094700,29471227,1326,1326,1326,1326,62
|
||||
20250314,094600,29389015,1326,1326,1326,1326,0
|
||||
20250314,094500,29389015,1326,1326,1326,1326,25
|
||||
20250314,094400,29355865,1326,1324,1326,1324,31
|
||||
20250314,094300,29314797,1317,1317,1317,1317,75
|
||||
20250314,094200,29216022,1325,1325,1325,1325,0
|
||||
20250314,094100,29216022,1325,1325,1325,1325,104
|
||||
20250314,094000,29078222,1319,1320,1320,1319,103
|
||||
20250314,093900,28942263,1328,1321,1328,1321,12
|
||||
20250314,093800,28926390,1321,1321,1321,1321,200
|
||||
20250314,093700,28662190,1331,1331,1331,1331,0
|
||||
20250314,093600,28662190,1331,1331,1331,1331,9446
|
||||
20250314,093500,16089564,1331,1332,1332,1331,22
|
||||
20250314,093400,16060280,1332,1331,1332,1331,203
|
||||
20250314,093300,15790083,1331,1331,1331,1331,0
|
||||
20250314,093200,15790083,1331,1331,1331,1331,0
|
||||
20250314,093100,15790083,1331,1331,1331,1331,0
|
||||
20250314,093000,15790083,1331,1322,1331,1322,201
|
||||
20250314,092900,15524352,1332,1332,1332,1332,0
|
||||
20250314,092800,15524352,1332,1332,1332,1332,1
|
||||
20250314,092700,15523020,1322,1322,1322,1322,300
|
||||
20250314,092600,15126420,1332,1323,1332,1323,126
|
||||
20250314,092500,14958721,1323,1323,1323,1323,2003
|
||||
20250314,092400,12308752,1331,1331,1331,1331,0
|
||||
20250314,092300,12308752,1331,1331,1331,1331,100
|
||||
20250314,092200,12175652,1331,1331,1331,1331,0
|
||||
20250314,092100,12175652,1331,1331,1331,1331,0
|
||||
20250314,092000,12175652,1331,1331,1331,1331,0
|
||||
20250314,091900,12175652,1331,1331,1331,1330,4
|
||||
20250314,091800,12170329,1327,1327,1331,1327,378
|
||||
20250314,091700,11668496,1326,1321,1326,1321,182
|
||||
20250314,091600,11427759,1321,1315,1321,1315,2869
|
||||
20250314,091500,7648090,1317,1317,1317,1316,5
|
||||
20250314,091400,7641508,1316,1316,1317,1315,184
|
||||
20250314,091300,7399360,1317,1317,1317,1317,10
|
||||
20250314,091200,7386190,1317,1317,1317,1317,1
|
||||
20250314,091100,7384873,1317,1317,1317,1317,0
|
||||
20250314,091000,7384873,1317,1317,1317,1317,0
|
||||
20250314,090900,7384873,1317,1317,1317,1317,1
|
||||
20250314,090800,7383556,1317,1317,1317,1317,0
|
||||
20250314,090700,7383556,1317,1317,1317,1317,0
|
||||
20250314,090600,7383556,1317,1317,1317,1317,0
|
||||
20250314,090500,7383556,1317,1317,1317,1317,1
|
||||
20250314,090400,7382239,1317,1317,1317,1317,0
|
||||
20250314,090300,7382239,1317,1317,1317,1317,2
|
||||
20250314,090200,7379605,1317,1317,1317,1317,1
|
||||
20250314,090100,7378288,1319,1319,1319,1319,0
|
||||
20250314,090000,7378288,1319,1303,1320,1303,5662
|
||||
|
Reference in New Issue
Block a user