ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
289860/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,211100,0,7350,7350,7350,7350,0
20250314,211000,0,7350,7350,7350,7350,0
20250314,210900,0,7350,7350,7350,7350,0
20250314,210800,0,7350,7350,7350,7350,0
20250314,210700,0,7350,7350,7350,7350,0
20250314,210600,0,7350,7350,7350,7350,0
20250314,210500,0,7350,7350,7350,7350,0
20250314,210400,0,7350,7350,7350,7350,0
20250314,210300,0,7350,7350,7350,7350,0
20250314,210200,0,7350,7350,7350,7350,0
20250314,210100,0,7350,7350,7350,7350,0
20250314,210000,0,7350,7350,7350,7350,0
20250314,205900,0,7350,7350,7350,7350,0
20250314,205800,0,7350,7350,7350,7350,0
20250314,205700,0,7350,7350,7350,7350,0
20250314,205600,0,7350,7350,7350,7350,0
20250314,205500,0,7350,7350,7350,7350,0
20250314,205400,0,7350,7350,7350,7350,0
20250314,205300,0,7350,7350,7350,7350,0
20250314,205200,0,7350,7350,7350,7350,0
20250314,205100,0,7350,7350,7350,7350,0
20250314,205000,0,7350,7350,7350,7350,0
20250314,204900,0,7350,7350,7350,7350,0
20250314,204800,0,7350,7350,7350,7350,0
20250314,204700,0,7350,7350,7350,7350,0
20250314,204600,0,7350,7350,7350,7350,0
20250314,204500,0,7350,7350,7350,7350,0
20250314,204400,0,7350,7350,7350,7350,0
20250314,204300,0,7350,7350,7350,7350,0
20250314,204200,0,7350,7350,7350,7350,0
20250314,204100,0,7350,7350,7350,7350,0
20250314,204000,0,7350,7350,7350,7350,0
20250314,203900,0,7350,7350,7350,7350,0
20250314,203800,0,7350,7350,7350,7350,0
20250314,203700,0,7350,7350,7350,7350,0
20250314,203600,0,7350,7350,7350,7350,0
20250314,203500,0,7350,7350,7350,7350,0
20250314,203400,0,7350,7350,7350,7350,0
20250314,203300,0,7350,7350,7350,7350,0
20250314,203200,0,7350,7350,7350,7350,0
20250314,203100,0,7350,7350,7350,7350,0
20250314,203000,0,7350,7350,7350,7350,0
20250314,202900,0,7350,7350,7350,7350,0
20250314,202800,0,7350,7350,7350,7350,0
20250314,202700,0,7350,7350,7350,7350,0
20250314,202600,0,7350,7350,7350,7350,0
20250314,202500,0,7350,7350,7350,7350,0
20250314,202400,0,7350,7350,7350,7350,0
20250314,202300,0,7350,7350,7350,7350,0
20250314,202200,0,7350,7350,7350,7350,0
20250314,202100,0,7350,7350,7350,7350,0
20250314,202000,0,7350,7350,7350,7350,0
20250314,201900,0,7350,7350,7350,7350,0
20250314,201800,0,7350,7350,7350,7350,0
20250314,201700,0,7350,7350,7350,7350,0
20250314,201600,0,7350,7350,7350,7350,0
20250314,201500,0,7350,7350,7350,7350,0
20250314,201400,0,7350,7350,7350,7350,0
20250314,201300,0,7350,7350,7350,7350,0
20250314,201200,0,7350,7350,7350,7350,0
20250314,201100,0,7350,7350,7350,7350,0
20250314,201000,0,7350,7350,7350,7350,0
20250314,200900,0,7350,7350,7350,7350,0
20250314,200800,0,7350,7350,7350,7350,0
20250314,200700,0,7350,7350,7350,7350,0
20250314,200600,0,7350,7350,7350,7350,0
20250314,200500,0,7350,7350,7350,7350,0
20250314,200400,0,7350,7350,7350,7350,0
20250314,200300,0,7350,7350,7350,7350,0
20250314,200200,0,7350,7350,7350,7350,0
20250314,200100,0,7350,7350,7350,7350,0
20250314,200000,0,7350,7350,7350,7350,0
20250314,195900,0,7350,7350,7350,7350,0
20250314,195800,0,7350,7350,7350,7350,0
20250314,195700,0,7350,7350,7350,7350,0
20250314,195600,0,7350,7350,7350,7350,0
20250314,195500,0,7350,7350,7350,7350,0
20250314,195400,0,7350,7350,7350,7350,0
20250314,195300,0,7350,7350,7350,7350,0
20250314,195200,0,7350,7350,7350,7350,0
20250314,195100,0,7350,7350,7350,7350,0
20250314,195000,0,7350,7350,7350,7350,0
20250314,194900,0,7350,7350,7350,7350,0
20250314,194800,0,7350,7350,7350,7350,0
20250314,194700,0,7350,7350,7350,7350,0
20250314,194600,0,7350,7350,7350,7350,0
20250314,194500,0,7350,7350,7350,7350,0
20250314,194400,0,7350,7350,7350,7350,0
20250314,194300,0,7350,7350,7350,7350,0
20250314,194200,0,7350,7350,7350,7350,0
20250314,194100,0,7350,7350,7350,7350,0
20250314,194000,0,7350,7350,7350,7350,0
20250314,193900,0,7350,7350,7350,7350,0
20250314,193800,0,7350,7350,7350,7350,0
20250314,193700,0,7350,7350,7350,7350,0
20250314,193600,0,7350,7350,7350,7350,0
20250314,193500,0,7350,7350,7350,7350,0
20250314,193400,0,7350,7350,7350,7350,0
20250314,193300,0,7350,7350,7350,7350,0
20250314,193200,0,7350,7350,7350,7350,0
20250314,193100,0,7350,7350,7350,7350,0
20250314,193000,0,7350,7350,7350,7350,0
20250314,192900,0,7350,7350,7350,7350,0
20250314,192800,0,7350,7350,7350,7350,0
20250314,192700,0,7350,7350,7350,7350,0
20250314,192600,0,7350,7350,7350,7350,0
20250314,192500,0,7350,7350,7350,7350,0
20250314,192400,0,7350,7350,7350,7350,0
20250314,192300,0,7350,7350,7350,7350,0
20250314,192200,0,7350,7350,7350,7350,0
20250314,192100,0,7350,7350,7350,7350,0
20250314,192000,0,7350,7350,7350,7350,0
20250314,191900,0,7350,7350,7350,7350,0
20250314,191800,0,7350,7350,7350,7350,0
20250314,191700,0,7350,7350,7350,7350,0
20250314,191600,0,7350,7350,7350,7350,0
20250314,191500,0,7350,7350,7350,7350,0
20250314,191400,0,7350,7350,7350,7350,0
20250314,191300,0,7350,7350,7350,7350,0
20250314,191200,0,7350,7350,7350,7350,0
20250314,191100,0,7350,7350,7350,7350,0
20250314,191000,0,7350,7350,7350,7350,0
20250314,190900,0,7350,7350,7350,7350,0
20250314,190800,0,7350,7350,7350,7350,0
20250314,190700,0,7350,7350,7350,7350,0
20250314,190600,0,7350,7350,7350,7350,0
20250314,190500,0,7350,7350,7350,7350,0
20250314,190400,0,7350,7350,7350,7350,0
20250314,190300,0,7350,7350,7350,7350,0
20250314,190200,0,7350,7350,7350,7350,0
20250314,190100,0,7350,7350,7350,7350,0
20250314,190000,0,7350,7350,7350,7350,0
20250314,185900,0,7350,7350,7350,7350,0
20250314,185800,0,7350,7350,7350,7350,0
20250314,185700,0,7350,7350,7350,7350,0
20250314,185600,0,7350,7350,7350,7350,0
20250314,185500,0,7350,7350,7350,7350,0
20250314,185400,0,7350,7350,7350,7350,0
20250314,185300,0,7350,7350,7350,7350,0
20250314,185200,0,7350,7350,7350,7350,0
20250314,185100,0,7350,7350,7350,7350,0
20250314,185000,0,7350,7350,7350,7350,0
20250314,184900,0,7350,7350,7350,7350,0
20250314,184800,0,7350,7350,7350,7350,0
20250314,184700,0,7350,7350,7350,7350,0
20250314,184600,0,7350,7350,7350,7350,0
20250314,184500,0,7350,7350,7350,7350,0
20250314,184400,0,7350,7350,7350,7350,0
20250314,184300,0,7350,7350,7350,7350,0
20250314,184200,0,7350,7350,7350,7350,0
20250314,184100,0,7350,7350,7350,7350,0
20250314,184000,0,7350,7350,7350,7350,0
20250314,183900,0,7350,7350,7350,7350,0
20250314,183800,0,7350,7350,7350,7350,0
20250314,183700,0,7350,7350,7350,7350,0
20250314,183600,0,7350,7350,7350,7350,0
20250314,183500,0,7350,7350,7350,7350,0
20250314,183400,0,7350,7350,7350,7350,0
20250314,183300,0,7350,7350,7350,7350,0
20250314,183200,0,7350,7350,7350,7350,0
20250314,183100,0,7350,7350,7350,7350,0
20250314,183000,0,7350,7350,7350,7350,0
20250314,182900,0,7350,7350,7350,7350,0
20250314,182800,0,7350,7350,7350,7350,0
20250314,182700,0,7350,7350,7350,7350,0
20250314,182600,0,7350,7350,7350,7350,0
20250314,182500,0,7350,7350,7350,7350,0
20250314,182400,0,7350,7350,7350,7350,0
20250314,182300,0,7350,7350,7350,7350,0
20250314,182200,0,7350,7350,7350,7350,0
20250314,182100,0,7350,7350,7350,7350,0
20250314,182000,0,7350,7350,7350,7350,0
20250314,181900,0,7350,7350,7350,7350,0
20250314,181800,0,7350,7350,7350,7350,0
20250314,181700,0,7350,7350,7350,7350,0
20250314,181600,0,7350,7350,7350,7350,0
20250314,181500,0,7350,7350,7350,7350,0
20250314,181400,0,7350,7350,7350,7350,0
20250314,181300,0,7350,7350,7350,7350,0
20250314,181200,0,7350,7350,7350,7350,0
20250314,181100,0,7350,7350,7350,7350,0
20250314,181000,0,7350,7350,7350,7350,0
20250314,180900,0,7350,7350,7350,7350,0
20250314,180800,0,7350,7350,7350,7350,0
20250314,180700,0,7350,7350,7350,7350,0
20250314,180600,0,7350,7350,7350,7350,0
20250314,180500,0,7350,7350,7350,7350,0
20250314,180400,0,7350,7350,7350,7350,0
20250314,180300,0,7350,7350,7350,7350,0
20250314,180200,0,7350,7350,7350,7350,0
20250314,180100,0,7350,7350,7350,7350,0
20250314,180000,0,7350,7350,7350,7350,0
20250314,175900,0,7350,7350,7350,7350,0
20250314,175800,0,7350,7350,7350,7350,0
20250314,175700,0,7350,7350,7350,7350,0
20250314,175600,0,7350,7350,7350,7350,0
20250314,175500,0,7350,7350,7350,7350,0
20250314,175400,0,7350,7350,7350,7350,0
20250314,175300,0,7350,7350,7350,7350,0
20250314,175200,0,7350,7350,7350,7350,0
20250314,175100,0,7350,7350,7350,7350,0
20250314,175000,0,7350,7350,7350,7350,0
20250314,174900,0,7350,7350,7350,7350,0
20250314,174800,0,7350,7350,7350,7350,0
20250314,174700,0,7350,7350,7350,7350,0
20250314,174600,0,7350,7350,7350,7350,0
20250314,174500,0,7350,7350,7350,7350,0
20250314,174400,0,7350,7350,7350,7350,0
20250314,174300,0,7350,7350,7350,7350,0
20250314,174200,0,7350,7350,7350,7350,0
20250314,174100,0,7350,7350,7350,7350,0
20250314,174000,0,7350,7350,7350,7350,0
20250314,173900,0,7350,7350,7350,7350,0
20250314,173800,0,7350,7350,7350,7350,0
20250314,173700,0,7350,7350,7350,7350,0
20250314,173600,0,7350,7350,7350,7350,0
20250314,173500,0,7350,7350,7350,7350,0
20250314,173400,0,7350,7350,7350,7350,0
20250314,173300,0,7350,7350,7350,7350,0
20250314,173200,0,7350,7350,7350,7350,0
20250314,173100,0,7350,7350,7350,7350,0
20250314,173000,0,7350,7350,7350,7350,0
20250314,172900,0,7350,7350,7350,7350,0
20250314,172800,0,7350,7350,7350,7350,0
20250314,172700,0,7350,7350,7350,7350,0
20250314,172600,0,7350,7350,7350,7350,0
20250314,172500,0,7350,7350,7350,7350,0
20250314,172400,0,7350,7350,7350,7350,0
20250314,172300,0,7350,7350,7350,7350,0
20250314,172200,0,7350,7350,7350,7350,0
20250314,172100,0,7350,7350,7350,7350,0
20250314,172000,0,7350,7350,7350,7350,0
20250314,171900,0,7350,7350,7350,7350,0
20250314,171800,0,7350,7350,7350,7350,0
20250314,171700,0,7350,7350,7350,7350,0
20250314,171600,0,7350,7350,7350,7350,0
20250314,171500,0,7350,7350,7350,7350,0
20250314,171400,0,7350,7350,7350,7350,0
20250314,171300,0,7350,7350,7350,7350,0
20250314,171200,0,7350,7350,7350,7350,0
20250314,171100,0,7350,7350,7350,7350,0
20250314,171000,0,7350,7350,7350,7350,0
20250314,170900,0,7350,7350,7350,7350,0
20250314,170800,0,7350,7350,7350,7350,0
20250314,170700,0,7350,7350,7350,7350,0
20250314,170600,0,7350,7350,7350,7350,0
20250314,170500,0,7350,7350,7350,7350,0
20250314,170400,0,7350,7350,7350,7350,0
20250314,170300,0,7350,7350,7350,7350,0
20250314,170200,0,7350,7350,7350,7350,0
20250314,170100,0,7350,7350,7350,7350,0
20250314,170000,0,7350,7350,7350,7350,0
20250314,165900,0,7350,7350,7350,7350,0
20250314,165800,0,7350,7350,7350,7350,0
20250314,165700,0,7350,7350,7350,7350,0
20250314,165600,0,7350,7350,7350,7350,0
20250314,165500,0,7350,7350,7350,7350,0
20250314,165400,0,7350,7350,7350,7350,0
20250314,165300,0,7350,7350,7350,7350,0
20250314,165200,0,7350,7350,7350,7350,0
20250314,165100,0,7350,7350,7350,7350,0
20250314,165000,0,7350,7350,7350,7350,0
20250314,164900,0,7350,7350,7350,7350,0
20250314,164800,0,7350,7350,7350,7350,0
20250314,164700,0,7350,7350,7350,7350,0
20250314,164600,0,7350,7350,7350,7350,0
20250314,164500,0,7350,7350,7350,7350,0
20250314,164400,0,7350,7350,7350,7350,0
20250314,164300,0,7350,7350,7350,7350,0
20250314,164200,0,7350,7350,7350,7350,0
20250314,164100,0,7350,7350,7350,7350,0
20250314,164000,0,7350,7350,7350,7350,0
20250314,163900,0,7350,7350,7350,7350,0
20250314,163800,0,7350,7350,7350,7350,0
20250314,163700,0,7350,7350,7350,7350,0
20250314,163600,0,7350,7350,7350,7350,0
20250314,163500,0,7350,7350,7350,7350,0
20250314,163400,0,7350,7350,7350,7350,0
20250314,163300,0,7350,7350,7350,7350,0
20250314,163200,0,7350,7350,7350,7350,0
20250314,163100,0,7350,7350,7350,7350,0
20250314,163000,0,7350,7350,7350,7350,0
20250314,162900,0,7350,7350,7350,7350,0
20250314,162800,0,7350,7350,7350,7350,0
20250314,162700,0,7350,7350,7350,7350,0
20250314,162600,0,7350,7350,7350,7350,0
20250314,162500,0,7350,7350,7350,7350,0
20250314,162400,0,7350,7350,7350,7350,0
20250314,162300,0,7350,7350,7350,7350,0
20250314,162200,0,7350,7350,7350,7350,0
20250314,162100,0,7350,7350,7350,7350,0
20250314,162000,0,7350,7350,7350,7350,0
20250314,161900,0,7350,7350,7350,7350,0
20250314,161800,0,7350,7350,7350,7350,0
20250314,161700,0,7350,7350,7350,7350,0
20250314,161600,0,7350,7350,7350,7350,0
20250314,161500,0,7350,7350,7350,7350,0
20250314,161400,0,7350,7350,7350,7350,0
20250314,161300,0,7350,7350,7350,7350,0
20250314,161200,0,7350,7350,7350,7350,0
20250314,161100,0,7350,7350,7350,7350,0
20250314,161000,0,7350,7350,7350,7350,0
20250314,160900,0,7350,7350,7350,7350,0
20250314,160800,0,7350,7350,7350,7350,0
20250314,160700,0,7350,7350,7350,7350,0
20250314,160600,0,7350,7350,7350,7350,0
20250314,160500,0,7350,7350,7350,7350,0
20250314,160400,0,7350,7350,7350,7350,0
20250314,160300,0,7350,7350,7350,7350,0
20250314,160200,0,7350,7350,7350,7350,0
20250314,160100,0,7350,7350,7350,7350,0
20250314,160000,0,7350,7350,7350,7350,0
20250314,155900,0,7350,7350,7350,7350,0
20250314,155800,0,7350,7350,7350,7350,0
20250314,155700,0,7350,7350,7350,7350,0
20250314,155600,0,7350,7350,7350,7350,0
20250314,155500,0,7350,7350,7350,7350,0
20250314,155400,0,7350,7350,7350,7350,0
20250314,155300,0,7350,7350,7350,7350,0
20250314,155200,0,7350,7350,7350,7350,0
20250314,155100,0,7350,7350,7350,7350,0
20250314,155000,0,7350,7350,7350,7350,0
20250314,154900,0,7350,7350,7350,7350,0
20250314,154800,0,7350,7350,7350,7350,0
20250314,154700,0,7350,7350,7350,7350,0
20250314,154600,0,7350,7350,7350,7350,0
20250314,154500,0,7350,7350,7350,7350,0
20250314,154400,0,7350,7350,7350,7350,0
20250314,154300,0,7350,7350,7350,7350,0
20250314,154200,0,7350,7350,7350,7350,0
20250314,154100,0,7350,7350,7350,7350,0
20250314,154000,0,7350,7350,7350,7350,0
20250314,153900,0,7350,7350,7350,7350,0
20250314,153800,0,7350,7350,7350,7350,0
20250314,153700,0,7350,7350,7350,7350,0
20250314,153600,0,7350,7350,7350,7350,0
20250314,153500,0,7350,7350,7350,7350,0
20250314,153400,0,7350,7350,7350,7350,0
20250314,153300,0,7350,7350,7350,7350,0
20250314,153200,0,7350,7350,7350,7350,0
20250314,153100,0,7350,7350,7350,7350,0
20250314,153000,0,7350,7350,7350,7350,0
20250314,152900,0,7350,7350,7350,7350,0
20250314,152800,0,7350,7350,7350,7350,0
20250314,152700,0,7350,7350,7350,7350,0
20250314,152600,0,7350,7350,7350,7350,0
20250314,152500,0,7350,7350,7350,7350,0
20250314,152400,0,7350,7350,7350,7350,0
20250314,152300,0,7350,7350,7350,7350,0
20250314,152200,0,7350,7350,7350,7350,0
20250314,152100,0,7350,7350,7350,7350,0
20250314,152000,0,7350,7350,7350,7350,0
20250314,151900,0,7350,7350,7350,7350,0
20250314,151800,0,7350,7350,7350,7350,0
20250314,151700,0,7350,7350,7350,7350,0
20250314,151600,0,7350,7350,7350,7350,0
20250314,151500,0,7350,7350,7350,7350,0
20250314,151400,0,7350,7350,7350,7350,0
20250314,151300,0,7350,7350,7350,7350,0
20250314,151200,0,7350,7350,7350,7350,0
20250314,151100,0,7350,7350,7350,7350,0
20250314,151000,0,7350,7350,7350,7350,0
20250314,150900,0,7350,7350,7350,7350,0
20250314,150800,0,7350,7350,7350,7350,0
20250314,150700,0,7350,7350,7350,7350,0
20250314,150600,0,7350,7350,7350,7350,0
20250314,150500,0,7350,7350,7350,7350,0
20250314,150400,0,7350,7350,7350,7350,0
20250314,150300,0,7350,7350,7350,7350,0
20250314,150200,0,7350,7350,7350,7350,0
20250314,150100,0,7350,7350,7350,7350,0
20250314,150000,0,7350,7350,7350,7350,0
20250314,145900,0,7350,7350,7350,7350,0
20250314,145800,0,7350,7350,7350,7350,0
20250314,145700,0,7350,7350,7350,7350,0
20250314,145600,0,7350,7350,7350,7350,0
20250314,145500,0,7350,7350,7350,7350,0
20250314,145400,0,7350,7350,7350,7350,0
20250314,145300,0,7350,7350,7350,7350,0
20250314,145200,0,7350,7350,7350,7350,0
20250314,145100,0,7350,7350,7350,7350,0
20250314,145000,0,7350,7350,7350,7350,0
20250314,144900,0,7350,7350,7350,7350,0
20250314,144800,0,7350,7350,7350,7350,0
20250314,144700,0,7350,7350,7350,7350,0
20250314,144600,0,7350,7350,7350,7350,0
20250314,144500,0,7350,7350,7350,7350,0
20250314,144400,0,7350,7350,7350,7350,0
20250314,144300,0,7350,7350,7350,7350,0
20250314,144200,0,7350,7350,7350,7350,0
20250314,144100,0,7350,7350,7350,7350,0
20250314,144000,0,7350,7350,7350,7350,0
20250314,143900,0,7350,7350,7350,7350,0
20250314,143800,0,7350,7350,7350,7350,0
20250314,143700,0,7350,7350,7350,7350,0
20250314,143600,0,7350,7350,7350,7350,0
20250314,143500,0,7350,7350,7350,7350,0
20250314,143400,0,7350,7350,7350,7350,0
20250314,143300,0,7350,7350,7350,7350,0
20250314,143200,0,7350,7350,7350,7350,0
20250314,143100,0,7350,7350,7350,7350,0
20250314,143000,0,7350,7350,7350,7350,0
20250314,142900,0,7350,7350,7350,7350,0
20250314,142800,0,7350,7350,7350,7350,0
20250314,142700,0,7350,7350,7350,7350,0
20250314,142600,0,7350,7350,7350,7350,0
20250314,142500,0,7350,7350,7350,7350,0
20250314,142400,0,7350,7350,7350,7350,0
20250314,142300,0,7350,7350,7350,7350,0
20250314,142200,0,7350,7350,7350,7350,0
20250314,142100,0,7350,7350,7350,7350,0
20250314,142000,0,7350,7350,7350,7350,0
20250314,141900,0,7350,7350,7350,7350,0
20250314,141800,0,7350,7350,7350,7350,0
20250314,141700,0,7350,7350,7350,7350,0
20250314,141600,0,7350,7350,7350,7350,0
20250314,141500,0,7350,7350,7350,7350,0
20250314,141400,0,7350,7350,7350,7350,0
20250314,141300,0,7350,7350,7350,7350,0
20250314,141200,0,7350,7350,7350,7350,0
20250314,141100,0,7350,7350,7350,7350,0
20250314,141000,0,7350,7350,7350,7350,0
20250314,140900,0,7350,7350,7350,7350,0
20250314,140800,0,7350,7350,7350,7350,0
20250314,140700,0,7350,7350,7350,7350,0
20250314,140600,0,7350,7350,7350,7350,0
20250314,140500,0,7350,7350,7350,7350,0
20250314,140400,0,7350,7350,7350,7350,0
20250314,140300,0,7350,7350,7350,7350,0
20250314,140200,0,7350,7350,7350,7350,0
20250314,140100,0,7350,7350,7350,7350,0
20250314,140000,0,7350,7350,7350,7350,0
20250314,135900,0,7350,7350,7350,7350,0
20250314,135800,0,7350,7350,7350,7350,0
20250314,135700,0,7350,7350,7350,7350,0
20250314,135600,0,7350,7350,7350,7350,0
20250314,135500,0,7350,7350,7350,7350,0
20250314,135400,0,7350,7350,7350,7350,0
20250314,135300,0,7350,7350,7350,7350,0
20250314,135200,0,7350,7350,7350,7350,0
20250314,135100,0,7350,7350,7350,7350,0
20250314,135000,0,7350,7350,7350,7350,0
20250314,134900,0,7350,7350,7350,7350,0
20250314,134800,0,7350,7350,7350,7350,0
20250314,134700,0,7350,7350,7350,7350,0
20250314,134600,0,7350,7350,7350,7350,0
20250314,134500,0,7350,7350,7350,7350,0
20250314,134400,0,7350,7350,7350,7350,0
20250314,134300,0,7350,7350,7350,7350,0
20250314,134200,0,7350,7350,7350,7350,0
20250314,134100,0,7350,7350,7350,7350,0
20250314,134000,0,7350,7350,7350,7350,0
20250314,133900,0,7350,7350,7350,7350,0
20250314,133800,0,7350,7350,7350,7350,0
20250314,133700,0,7350,7350,7350,7350,0
20250314,133600,0,7350,7350,7350,7350,0
20250314,133500,0,7350,7350,7350,7350,0
20250314,133400,0,7350,7350,7350,7350,0
20250314,133300,0,7350,7350,7350,7350,0
20250314,133200,0,7350,7350,7350,7350,0
20250314,133100,0,7350,7350,7350,7350,0
20250314,133000,0,7350,7350,7350,7350,0
20250314,132900,0,7350,7350,7350,7350,0
20250314,132800,0,7350,7350,7350,7350,0
20250314,132700,0,7350,7350,7350,7350,0
20250314,132600,0,7350,7350,7350,7350,0
20250314,132500,0,7350,7350,7350,7350,0
20250314,132400,0,7350,7350,7350,7350,0
20250314,132300,0,7350,7350,7350,7350,0
20250314,132200,0,7350,7350,7350,7350,0
20250314,132100,0,7350,7350,7350,7350,0
20250314,132000,0,7350,7350,7350,7350,0
20250314,131900,0,7350,7350,7350,7350,0
20250314,131800,0,7350,7350,7350,7350,0
20250314,131700,0,7350,7350,7350,7350,0
20250314,131600,0,7350,7350,7350,7350,0
20250314,131500,0,7350,7350,7350,7350,0
20250314,131400,0,7350,7350,7350,7350,0
20250314,131300,0,7350,7350,7350,7350,0
20250314,131200,0,7350,7350,7350,7350,0
20250314,131100,0,7350,7350,7350,7350,0
20250314,131000,0,7350,7350,7350,7350,0
20250314,130900,0,7350,7350,7350,7350,0
20250314,130800,0,7350,7350,7350,7350,0
20250314,130700,0,7350,7350,7350,7350,0
20250314,130600,0,7350,7350,7350,7350,0
20250314,130500,0,7350,7350,7350,7350,0
20250314,130400,0,7350,7350,7350,7350,0
20250314,130300,0,7350,7350,7350,7350,0
20250314,130200,0,7350,7350,7350,7350,0
20250314,130100,0,7350,7350,7350,7350,0
20250314,130000,0,7350,7350,7350,7350,0
20250314,125900,0,7350,7350,7350,7350,0
20250314,125800,0,7350,7350,7350,7350,0
20250314,125700,0,7350,7350,7350,7350,0
20250314,125600,0,7350,7350,7350,7350,0
20250314,125500,0,7350,7350,7350,7350,0
20250314,125400,0,7350,7350,7350,7350,0
20250314,125300,0,7350,7350,7350,7350,0
20250314,125200,0,7350,7350,7350,7350,0
20250314,125100,0,7350,7350,7350,7350,0
20250314,125000,0,7350,7350,7350,7350,0
20250314,124900,0,7350,7350,7350,7350,0
20250314,124800,0,7350,7350,7350,7350,0
20250314,124700,0,7350,7350,7350,7350,0
20250314,124600,0,7350,7350,7350,7350,0
20250314,124500,0,7350,7350,7350,7350,0
20250314,124400,0,7350,7350,7350,7350,0
20250314,124300,0,7350,7350,7350,7350,0
20250314,124200,0,7350,7350,7350,7350,0
20250314,124100,0,7350,7350,7350,7350,0
20250314,124000,0,7350,7350,7350,7350,0
20250314,123900,0,7350,7350,7350,7350,0
20250314,123800,0,7350,7350,7350,7350,0
20250314,123700,0,7350,7350,7350,7350,0
20250314,123600,0,7350,7350,7350,7350,0
20250314,123500,0,7350,7350,7350,7350,0
20250314,123400,0,7350,7350,7350,7350,0
20250314,123300,0,7350,7350,7350,7350,0
20250314,123200,0,7350,7350,7350,7350,0
20250314,123100,0,7350,7350,7350,7350,0
20250314,123000,0,7350,7350,7350,7350,0
20250314,122900,0,7350,7350,7350,7350,0
20250314,122800,0,7350,7350,7350,7350,0
20250314,122700,0,7350,7350,7350,7350,0
20250314,122600,0,7350,7350,7350,7350,0
20250314,122500,0,7350,7350,7350,7350,0
20250314,122400,0,7350,7350,7350,7350,0
20250314,122300,0,7350,7350,7350,7350,0
20250314,122200,0,7350,7350,7350,7350,0
20250314,122100,0,7350,7350,7350,7350,0
20250314,122000,0,7350,7350,7350,7350,0
20250314,121900,0,7350,7350,7350,7350,0
20250314,121800,0,7350,7350,7350,7350,0
20250314,121700,0,7350,7350,7350,7350,0
20250314,121600,0,7350,7350,7350,7350,0
20250314,121500,0,7350,7350,7350,7350,0
20250314,121400,0,7350,7350,7350,7350,0
20250314,121300,0,7350,7350,7350,7350,0
20250314,121200,0,7350,7350,7350,7350,0
20250314,121100,0,7350,7350,7350,7350,0
20250314,121000,0,7350,7350,7350,7350,0
20250314,120900,0,7350,7350,7350,7350,0
20250314,120800,0,7350,7350,7350,7350,0
20250314,120700,0,7350,7350,7350,7350,0
20250314,120600,0,7350,7350,7350,7350,0
20250314,120500,0,7350,7350,7350,7350,0
20250314,120400,0,7350,7350,7350,7350,0
20250314,120300,0,7350,7350,7350,7350,0
20250314,120200,0,7350,7350,7350,7350,0
20250314,120100,0,7350,7350,7350,7350,0
20250314,120000,0,7350,7350,7350,7350,0
20250314,115900,0,7350,7350,7350,7350,0
20250314,115800,0,7350,7350,7350,7350,0
20250314,115700,0,7350,7350,7350,7350,0
20250314,115600,0,7350,7350,7350,7350,0
20250314,115500,0,7350,7350,7350,7350,0
20250314,115400,0,7350,7350,7350,7350,0
20250314,115300,0,7350,7350,7350,7350,0
20250314,115200,0,7350,7350,7350,7350,0
20250314,115100,0,7350,7350,7350,7350,0
20250314,115000,0,7350,7350,7350,7350,0
20250314,114900,0,7350,7350,7350,7350,0
20250314,114800,0,7350,7350,7350,7350,0
20250314,114700,0,7350,7350,7350,7350,0
20250314,114600,0,7350,7350,7350,7350,0
20250314,114500,0,7350,7350,7350,7350,0
20250314,114400,0,7350,7350,7350,7350,0
20250314,114300,0,7350,7350,7350,7350,0
20250314,114200,0,7350,7350,7350,7350,0
20250314,114100,0,7350,7350,7350,7350,0
20250314,114000,0,7350,7350,7350,7350,0
20250314,113900,0,7350,7350,7350,7350,0
20250314,113800,0,7350,7350,7350,7350,0
20250314,113700,0,7350,7350,7350,7350,0
20250314,113600,0,7350,7350,7350,7350,0
20250314,113500,0,7350,7350,7350,7350,0
20250314,113400,0,7350,7350,7350,7350,0
20250314,113300,0,7350,7350,7350,7350,0
20250314,113200,0,7350,7350,7350,7350,0
20250314,113100,0,7350,7350,7350,7350,0
20250314,113000,0,7350,7350,7350,7350,0
20250314,112900,0,7350,7350,7350,7350,0
20250314,112800,0,7350,7350,7350,7350,0
20250314,112700,0,7350,7350,7350,7350,0
20250314,112600,0,7350,7350,7350,7350,0
20250314,112500,0,7350,7350,7350,7350,0
20250314,112400,0,7350,7350,7350,7350,0
20250314,112300,0,7350,7350,7350,7350,0
20250314,112200,0,7350,7350,7350,7350,0
20250314,112100,0,7350,7350,7350,7350,0
20250314,112000,0,7350,7350,7350,7350,0
20250314,111900,0,7350,7350,7350,7350,0
20250314,111800,0,7350,7350,7350,7350,0
20250314,111700,0,7350,7350,7350,7350,0
20250314,111600,0,7350,7350,7350,7350,0
20250314,111500,0,7350,7350,7350,7350,0
20250314,111400,0,7350,7350,7350,7350,0
20250314,111300,0,7350,7350,7350,7350,0
20250314,111200,0,7350,7350,7350,7350,0
20250314,111100,0,7350,7350,7350,7350,0
20250314,111000,0,7350,7350,7350,7350,0
20250314,110900,0,7350,7350,7350,7350,0
20250314,110800,0,7350,7350,7350,7350,0
20250314,110700,0,7350,7350,7350,7350,0
20250314,110600,0,7350,7350,7350,7350,0
20250314,110500,0,7350,7350,7350,7350,0
20250314,110400,0,7350,7350,7350,7350,0
20250314,110300,0,7350,7350,7350,7350,0
20250314,110200,0,7350,7350,7350,7350,0
20250314,110100,0,7350,7350,7350,7350,0
20250314,110000,0,7350,7350,7350,7350,0
20250314,105900,0,7350,7350,7350,7350,0
20250314,105800,0,7350,7350,7350,7350,0
20250314,105700,0,7350,7350,7350,7350,0
20250314,105600,0,7350,7350,7350,7350,0
20250314,105500,0,7350,7350,7350,7350,0
20250314,105400,0,7350,7350,7350,7350,0
20250314,105300,0,7350,7350,7350,7350,0
20250314,105200,0,7350,7350,7350,7350,0
20250314,105100,0,7350,7350,7350,7350,0
20250314,105000,0,7350,7350,7350,7350,0
20250314,104900,0,7350,7350,7350,7350,0
20250314,104800,0,7350,7350,7350,7350,0
20250314,104700,0,7350,7350,7350,7350,0
20250314,104600,0,7350,7350,7350,7350,0
20250314,104500,0,7350,7350,7350,7350,0
20250314,104400,0,7350,7350,7350,7350,0
20250314,104300,0,7350,7350,7350,7350,0
20250314,104200,0,7350,7350,7350,7350,0
20250314,104100,0,7350,7350,7350,7350,0
20250314,104000,0,7350,7350,7350,7350,0
20250314,103900,0,7350,7350,7350,7350,0
20250314,103800,0,7350,7350,7350,7350,0
20250314,103700,0,7350,7350,7350,7350,0
20250314,103600,0,7350,7350,7350,7350,0
20250314,103500,0,7350,7350,7350,7350,0
20250314,103400,0,7350,7350,7350,7350,0
20250314,103300,0,7350,7350,7350,7350,0
20250314,103200,0,7350,7350,7350,7350,0
20250314,103100,0,7350,7350,7350,7350,0
20250314,103000,0,7350,7350,7350,7350,0
20250314,102900,0,7350,7350,7350,7350,0
20250314,102800,0,7350,7350,7350,7350,0
20250314,102700,0,7350,7350,7350,7350,0
20250314,102600,0,7350,7350,7350,7350,0
20250314,102500,0,7350,7350,7350,7350,0
20250314,102400,0,7350,7350,7350,7350,0
20250314,102300,0,7350,7350,7350,7350,0
20250314,102200,0,7350,7350,7350,7350,0
20250314,102100,0,7350,7350,7350,7350,0
20250314,102000,0,7350,7350,7350,7350,0
20250314,101900,0,7350,7350,7350,7350,0
20250314,101800,0,7350,7350,7350,7350,0
20250314,101700,0,7350,7350,7350,7350,0
20250314,101600,0,7350,7350,7350,7350,0
20250314,101500,0,7350,7350,7350,7350,0
20250314,101400,0,7350,7350,7350,7350,0
20250314,101300,0,7350,7350,7350,7350,0
20250314,101200,0,7350,7350,7350,7350,0
20250314,101100,0,7350,7350,7350,7350,0
20250314,101000,0,7350,7350,7350,7350,0
20250314,100900,0,7350,7350,7350,7350,0
20250314,100800,0,7350,7350,7350,7350,0
20250314,100700,0,7350,7350,7350,7350,0
20250314,100600,0,7350,7350,7350,7350,0
20250314,100500,0,7350,7350,7350,7350,0
20250314,100400,0,7350,7350,7350,7350,0
20250314,100300,0,7350,7350,7350,7350,0
20250314,100200,0,7350,7350,7350,7350,0
20250314,100100,0,7350,7350,7350,7350,0
20250314,100000,0,7350,7350,7350,7350,0
20250314,095900,0,7350,7350,7350,7350,0
20250314,095800,0,7350,7350,7350,7350,0
20250314,095700,0,7350,7350,7350,7350,0
20250314,095600,0,7350,7350,7350,7350,0
20250314,095500,0,7350,7350,7350,7350,0
20250314,095400,0,7350,7350,7350,7350,0
20250314,095300,0,7350,7350,7350,7350,0
20250314,095200,0,7350,7350,7350,7350,0
20250314,095100,0,7350,7350,7350,7350,0
20250314,095000,0,7350,7350,7350,7350,0
20250314,094900,0,7350,7350,7350,7350,0
20250314,094800,0,7350,7350,7350,7350,0
20250314,094700,0,7350,7350,7350,7350,0
20250314,094600,0,7350,7350,7350,7350,0
20250314,094500,0,7350,7350,7350,7350,0
20250314,094400,0,7350,7350,7350,7350,0
20250314,094300,0,7350,7350,7350,7350,0
20250314,094200,0,7350,7350,7350,7350,0
20250314,094100,0,7350,7350,7350,7350,0
20250314,094000,0,7350,7350,7350,7350,0
20250314,093900,0,7350,7350,7350,7350,0
20250314,093800,0,7350,7350,7350,7350,0
20250314,093700,0,7350,7350,7350,7350,0
20250314,093600,0,7350,7350,7350,7350,0
20250314,093500,0,7350,7350,7350,7350,0
20250314,093400,0,7350,7350,7350,7350,0
20250314,093300,0,7350,7350,7350,7350,0
20250314,093200,0,7350,7350,7350,7350,0
20250314,093100,0,7350,7350,7350,7350,0
20250314,093000,0,7350,7350,7350,7350,0
20250314,092900,0,7350,7350,7350,7350,0
20250314,092800,0,7350,7350,7350,7350,0
20250314,092700,0,7350,7350,7350,7350,0
20250314,092600,0,7350,7350,7350,7350,0
20250314,092500,0,7350,7350,7350,7350,0
20250314,092400,0,7350,7350,7350,7350,0
20250314,092300,0,7350,7350,7350,7350,0
20250314,092200,0,7350,7350,7350,7350,0
20250314,092100,0,7350,7350,7350,7350,0
20250314,092000,0,7350,7350,7350,7350,0
20250314,091900,0,7350,7350,7350,7350,0
20250314,091800,0,7350,7350,7350,7350,0
20250314,091700,0,7350,7350,7350,7350,0
20250314,091600,0,7350,7350,7350,7350,0
20250314,091500,0,7350,7350,7350,7350,0
20250314,091400,0,7350,7350,7350,7350,0
20250314,091300,0,7350,7350,7350,7350,0
20250314,091200,0,7350,7350,7350,7350,0
20250314,091100,0,7350,7350,7350,7350,0
20250314,091000,0,7350,7350,7350,7350,0
20250314,090900,0,7350,7350,7350,7350,0
20250314,090800,0,7350,7350,7350,7350,0
20250314,090700,0,7350,7350,7350,7350,0
20250314,090600,0,7350,7350,7350,7350,0
20250314,090500,0,7350,7350,7350,7350,0
20250314,090400,0,7350,7350,7350,7350,0
20250314,090300,0,7350,7350,7350,7350,0
20250314,090200,0,7350,7350,7350,7350,0
20250314,090100,0,7350,7350,7350,7350,0
20250314,090000,0,7350,7350,7350,7350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 211100 0 7350 7350 7350 7350 0
3 20250314 211000 0 7350 7350 7350 7350 0
4 20250314 210900 0 7350 7350 7350 7350 0
5 20250314 210800 0 7350 7350 7350 7350 0
6 20250314 210700 0 7350 7350 7350 7350 0
7 20250314 210600 0 7350 7350 7350 7350 0
8 20250314 210500 0 7350 7350 7350 7350 0
9 20250314 210400 0 7350 7350 7350 7350 0
10 20250314 210300 0 7350 7350 7350 7350 0
11 20250314 210200 0 7350 7350 7350 7350 0
12 20250314 210100 0 7350 7350 7350 7350 0
13 20250314 210000 0 7350 7350 7350 7350 0
14 20250314 205900 0 7350 7350 7350 7350 0
15 20250314 205800 0 7350 7350 7350 7350 0
16 20250314 205700 0 7350 7350 7350 7350 0
17 20250314 205600 0 7350 7350 7350 7350 0
18 20250314 205500 0 7350 7350 7350 7350 0
19 20250314 205400 0 7350 7350 7350 7350 0
20 20250314 205300 0 7350 7350 7350 7350 0
21 20250314 205200 0 7350 7350 7350 7350 0
22 20250314 205100 0 7350 7350 7350 7350 0
23 20250314 205000 0 7350 7350 7350 7350 0
24 20250314 204900 0 7350 7350 7350 7350 0
25 20250314 204800 0 7350 7350 7350 7350 0
26 20250314 204700 0 7350 7350 7350 7350 0
27 20250314 204600 0 7350 7350 7350 7350 0
28 20250314 204500 0 7350 7350 7350 7350 0
29 20250314 204400 0 7350 7350 7350 7350 0
30 20250314 204300 0 7350 7350 7350 7350 0
31 20250314 204200 0 7350 7350 7350 7350 0
32 20250314 204100 0 7350 7350 7350 7350 0
33 20250314 204000 0 7350 7350 7350 7350 0
34 20250314 203900 0 7350 7350 7350 7350 0
35 20250314 203800 0 7350 7350 7350 7350 0
36 20250314 203700 0 7350 7350 7350 7350 0
37 20250314 203600 0 7350 7350 7350 7350 0
38 20250314 203500 0 7350 7350 7350 7350 0
39 20250314 203400 0 7350 7350 7350 7350 0
40 20250314 203300 0 7350 7350 7350 7350 0
41 20250314 203200 0 7350 7350 7350 7350 0
42 20250314 203100 0 7350 7350 7350 7350 0
43 20250314 203000 0 7350 7350 7350 7350 0
44 20250314 202900 0 7350 7350 7350 7350 0
45 20250314 202800 0 7350 7350 7350 7350 0
46 20250314 202700 0 7350 7350 7350 7350 0
47 20250314 202600 0 7350 7350 7350 7350 0
48 20250314 202500 0 7350 7350 7350 7350 0
49 20250314 202400 0 7350 7350 7350 7350 0
50 20250314 202300 0 7350 7350 7350 7350 0
51 20250314 202200 0 7350 7350 7350 7350 0
52 20250314 202100 0 7350 7350 7350 7350 0
53 20250314 202000 0 7350 7350 7350 7350 0
54 20250314 201900 0 7350 7350 7350 7350 0
55 20250314 201800 0 7350 7350 7350 7350 0
56 20250314 201700 0 7350 7350 7350 7350 0
57 20250314 201600 0 7350 7350 7350 7350 0
58 20250314 201500 0 7350 7350 7350 7350 0
59 20250314 201400 0 7350 7350 7350 7350 0
60 20250314 201300 0 7350 7350 7350 7350 0
61 20250314 201200 0 7350 7350 7350 7350 0
62 20250314 201100 0 7350 7350 7350 7350 0
63 20250314 201000 0 7350 7350 7350 7350 0
64 20250314 200900 0 7350 7350 7350 7350 0
65 20250314 200800 0 7350 7350 7350 7350 0
66 20250314 200700 0 7350 7350 7350 7350 0
67 20250314 200600 0 7350 7350 7350 7350 0
68 20250314 200500 0 7350 7350 7350 7350 0
69 20250314 200400 0 7350 7350 7350 7350 0
70 20250314 200300 0 7350 7350 7350 7350 0
71 20250314 200200 0 7350 7350 7350 7350 0
72 20250314 200100 0 7350 7350 7350 7350 0
73 20250314 200000 0 7350 7350 7350 7350 0
74 20250314 195900 0 7350 7350 7350 7350 0
75 20250314 195800 0 7350 7350 7350 7350 0
76 20250314 195700 0 7350 7350 7350 7350 0
77 20250314 195600 0 7350 7350 7350 7350 0
78 20250314 195500 0 7350 7350 7350 7350 0
79 20250314 195400 0 7350 7350 7350 7350 0
80 20250314 195300 0 7350 7350 7350 7350 0
81 20250314 195200 0 7350 7350 7350 7350 0
82 20250314 195100 0 7350 7350 7350 7350 0
83 20250314 195000 0 7350 7350 7350 7350 0
84 20250314 194900 0 7350 7350 7350 7350 0
85 20250314 194800 0 7350 7350 7350 7350 0
86 20250314 194700 0 7350 7350 7350 7350 0
87 20250314 194600 0 7350 7350 7350 7350 0
88 20250314 194500 0 7350 7350 7350 7350 0
89 20250314 194400 0 7350 7350 7350 7350 0
90 20250314 194300 0 7350 7350 7350 7350 0
91 20250314 194200 0 7350 7350 7350 7350 0
92 20250314 194100 0 7350 7350 7350 7350 0
93 20250314 194000 0 7350 7350 7350 7350 0
94 20250314 193900 0 7350 7350 7350 7350 0
95 20250314 193800 0 7350 7350 7350 7350 0
96 20250314 193700 0 7350 7350 7350 7350 0
97 20250314 193600 0 7350 7350 7350 7350 0
98 20250314 193500 0 7350 7350 7350 7350 0
99 20250314 193400 0 7350 7350 7350 7350 0
100 20250314 193300 0 7350 7350 7350 7350 0
101 20250314 193200 0 7350 7350 7350 7350 0
102 20250314 193100 0 7350 7350 7350 7350 0
103 20250314 193000 0 7350 7350 7350 7350 0
104 20250314 192900 0 7350 7350 7350 7350 0
105 20250314 192800 0 7350 7350 7350 7350 0
106 20250314 192700 0 7350 7350 7350 7350 0
107 20250314 192600 0 7350 7350 7350 7350 0
108 20250314 192500 0 7350 7350 7350 7350 0
109 20250314 192400 0 7350 7350 7350 7350 0
110 20250314 192300 0 7350 7350 7350 7350 0
111 20250314 192200 0 7350 7350 7350 7350 0
112 20250314 192100 0 7350 7350 7350 7350 0
113 20250314 192000 0 7350 7350 7350 7350 0
114 20250314 191900 0 7350 7350 7350 7350 0
115 20250314 191800 0 7350 7350 7350 7350 0
116 20250314 191700 0 7350 7350 7350 7350 0
117 20250314 191600 0 7350 7350 7350 7350 0
118 20250314 191500 0 7350 7350 7350 7350 0
119 20250314 191400 0 7350 7350 7350 7350 0
120 20250314 191300 0 7350 7350 7350 7350 0
121 20250314 191200 0 7350 7350 7350 7350 0
122 20250314 191100 0 7350 7350 7350 7350 0
123 20250314 191000 0 7350 7350 7350 7350 0
124 20250314 190900 0 7350 7350 7350 7350 0
125 20250314 190800 0 7350 7350 7350 7350 0
126 20250314 190700 0 7350 7350 7350 7350 0
127 20250314 190600 0 7350 7350 7350 7350 0
128 20250314 190500 0 7350 7350 7350 7350 0
129 20250314 190400 0 7350 7350 7350 7350 0
130 20250314 190300 0 7350 7350 7350 7350 0
131 20250314 190200 0 7350 7350 7350 7350 0
132 20250314 190100 0 7350 7350 7350 7350 0
133 20250314 190000 0 7350 7350 7350 7350 0
134 20250314 185900 0 7350 7350 7350 7350 0
135 20250314 185800 0 7350 7350 7350 7350 0
136 20250314 185700 0 7350 7350 7350 7350 0
137 20250314 185600 0 7350 7350 7350 7350 0
138 20250314 185500 0 7350 7350 7350 7350 0
139 20250314 185400 0 7350 7350 7350 7350 0
140 20250314 185300 0 7350 7350 7350 7350 0
141 20250314 185200 0 7350 7350 7350 7350 0
142 20250314 185100 0 7350 7350 7350 7350 0
143 20250314 185000 0 7350 7350 7350 7350 0
144 20250314 184900 0 7350 7350 7350 7350 0
145 20250314 184800 0 7350 7350 7350 7350 0
146 20250314 184700 0 7350 7350 7350 7350 0
147 20250314 184600 0 7350 7350 7350 7350 0
148 20250314 184500 0 7350 7350 7350 7350 0
149 20250314 184400 0 7350 7350 7350 7350 0
150 20250314 184300 0 7350 7350 7350 7350 0
151 20250314 184200 0 7350 7350 7350 7350 0
152 20250314 184100 0 7350 7350 7350 7350 0
153 20250314 184000 0 7350 7350 7350 7350 0
154 20250314 183900 0 7350 7350 7350 7350 0
155 20250314 183800 0 7350 7350 7350 7350 0
156 20250314 183700 0 7350 7350 7350 7350 0
157 20250314 183600 0 7350 7350 7350 7350 0
158 20250314 183500 0 7350 7350 7350 7350 0
159 20250314 183400 0 7350 7350 7350 7350 0
160 20250314 183300 0 7350 7350 7350 7350 0
161 20250314 183200 0 7350 7350 7350 7350 0
162 20250314 183100 0 7350 7350 7350 7350 0
163 20250314 183000 0 7350 7350 7350 7350 0
164 20250314 182900 0 7350 7350 7350 7350 0
165 20250314 182800 0 7350 7350 7350 7350 0
166 20250314 182700 0 7350 7350 7350 7350 0
167 20250314 182600 0 7350 7350 7350 7350 0
168 20250314 182500 0 7350 7350 7350 7350 0
169 20250314 182400 0 7350 7350 7350 7350 0
170 20250314 182300 0 7350 7350 7350 7350 0
171 20250314 182200 0 7350 7350 7350 7350 0
172 20250314 182100 0 7350 7350 7350 7350 0
173 20250314 182000 0 7350 7350 7350 7350 0
174 20250314 181900 0 7350 7350 7350 7350 0
175 20250314 181800 0 7350 7350 7350 7350 0
176 20250314 181700 0 7350 7350 7350 7350 0
177 20250314 181600 0 7350 7350 7350 7350 0
178 20250314 181500 0 7350 7350 7350 7350 0
179 20250314 181400 0 7350 7350 7350 7350 0
180 20250314 181300 0 7350 7350 7350 7350 0
181 20250314 181200 0 7350 7350 7350 7350 0
182 20250314 181100 0 7350 7350 7350 7350 0
183 20250314 181000 0 7350 7350 7350 7350 0
184 20250314 180900 0 7350 7350 7350 7350 0
185 20250314 180800 0 7350 7350 7350 7350 0
186 20250314 180700 0 7350 7350 7350 7350 0
187 20250314 180600 0 7350 7350 7350 7350 0
188 20250314 180500 0 7350 7350 7350 7350 0
189 20250314 180400 0 7350 7350 7350 7350 0
190 20250314 180300 0 7350 7350 7350 7350 0
191 20250314 180200 0 7350 7350 7350 7350 0
192 20250314 180100 0 7350 7350 7350 7350 0
193 20250314 180000 0 7350 7350 7350 7350 0
194 20250314 175900 0 7350 7350 7350 7350 0
195 20250314 175800 0 7350 7350 7350 7350 0
196 20250314 175700 0 7350 7350 7350 7350 0
197 20250314 175600 0 7350 7350 7350 7350 0
198 20250314 175500 0 7350 7350 7350 7350 0
199 20250314 175400 0 7350 7350 7350 7350 0
200 20250314 175300 0 7350 7350 7350 7350 0
201 20250314 175200 0 7350 7350 7350 7350 0
202 20250314 175100 0 7350 7350 7350 7350 0
203 20250314 175000 0 7350 7350 7350 7350 0
204 20250314 174900 0 7350 7350 7350 7350 0
205 20250314 174800 0 7350 7350 7350 7350 0
206 20250314 174700 0 7350 7350 7350 7350 0
207 20250314 174600 0 7350 7350 7350 7350 0
208 20250314 174500 0 7350 7350 7350 7350 0
209 20250314 174400 0 7350 7350 7350 7350 0
210 20250314 174300 0 7350 7350 7350 7350 0
211 20250314 174200 0 7350 7350 7350 7350 0
212 20250314 174100 0 7350 7350 7350 7350 0
213 20250314 174000 0 7350 7350 7350 7350 0
214 20250314 173900 0 7350 7350 7350 7350 0
215 20250314 173800 0 7350 7350 7350 7350 0
216 20250314 173700 0 7350 7350 7350 7350 0
217 20250314 173600 0 7350 7350 7350 7350 0
218 20250314 173500 0 7350 7350 7350 7350 0
219 20250314 173400 0 7350 7350 7350 7350 0
220 20250314 173300 0 7350 7350 7350 7350 0
221 20250314 173200 0 7350 7350 7350 7350 0
222 20250314 173100 0 7350 7350 7350 7350 0
223 20250314 173000 0 7350 7350 7350 7350 0
224 20250314 172900 0 7350 7350 7350 7350 0
225 20250314 172800 0 7350 7350 7350 7350 0
226 20250314 172700 0 7350 7350 7350 7350 0
227 20250314 172600 0 7350 7350 7350 7350 0
228 20250314 172500 0 7350 7350 7350 7350 0
229 20250314 172400 0 7350 7350 7350 7350 0
230 20250314 172300 0 7350 7350 7350 7350 0
231 20250314 172200 0 7350 7350 7350 7350 0
232 20250314 172100 0 7350 7350 7350 7350 0
233 20250314 172000 0 7350 7350 7350 7350 0
234 20250314 171900 0 7350 7350 7350 7350 0
235 20250314 171800 0 7350 7350 7350 7350 0
236 20250314 171700 0 7350 7350 7350 7350 0
237 20250314 171600 0 7350 7350 7350 7350 0
238 20250314 171500 0 7350 7350 7350 7350 0
239 20250314 171400 0 7350 7350 7350 7350 0
240 20250314 171300 0 7350 7350 7350 7350 0
241 20250314 171200 0 7350 7350 7350 7350 0
242 20250314 171100 0 7350 7350 7350 7350 0
243 20250314 171000 0 7350 7350 7350 7350 0
244 20250314 170900 0 7350 7350 7350 7350 0
245 20250314 170800 0 7350 7350 7350 7350 0
246 20250314 170700 0 7350 7350 7350 7350 0
247 20250314 170600 0 7350 7350 7350 7350 0
248 20250314 170500 0 7350 7350 7350 7350 0
249 20250314 170400 0 7350 7350 7350 7350 0
250 20250314 170300 0 7350 7350 7350 7350 0
251 20250314 170200 0 7350 7350 7350 7350 0
252 20250314 170100 0 7350 7350 7350 7350 0
253 20250314 170000 0 7350 7350 7350 7350 0
254 20250314 165900 0 7350 7350 7350 7350 0
255 20250314 165800 0 7350 7350 7350 7350 0
256 20250314 165700 0 7350 7350 7350 7350 0
257 20250314 165600 0 7350 7350 7350 7350 0
258 20250314 165500 0 7350 7350 7350 7350 0
259 20250314 165400 0 7350 7350 7350 7350 0
260 20250314 165300 0 7350 7350 7350 7350 0
261 20250314 165200 0 7350 7350 7350 7350 0
262 20250314 165100 0 7350 7350 7350 7350 0
263 20250314 165000 0 7350 7350 7350 7350 0
264 20250314 164900 0 7350 7350 7350 7350 0
265 20250314 164800 0 7350 7350 7350 7350 0
266 20250314 164700 0 7350 7350 7350 7350 0
267 20250314 164600 0 7350 7350 7350 7350 0
268 20250314 164500 0 7350 7350 7350 7350 0
269 20250314 164400 0 7350 7350 7350 7350 0
270 20250314 164300 0 7350 7350 7350 7350 0
271 20250314 164200 0 7350 7350 7350 7350 0
272 20250314 164100 0 7350 7350 7350 7350 0
273 20250314 164000 0 7350 7350 7350 7350 0
274 20250314 163900 0 7350 7350 7350 7350 0
275 20250314 163800 0 7350 7350 7350 7350 0
276 20250314 163700 0 7350 7350 7350 7350 0
277 20250314 163600 0 7350 7350 7350 7350 0
278 20250314 163500 0 7350 7350 7350 7350 0
279 20250314 163400 0 7350 7350 7350 7350 0
280 20250314 163300 0 7350 7350 7350 7350 0
281 20250314 163200 0 7350 7350 7350 7350 0
282 20250314 163100 0 7350 7350 7350 7350 0
283 20250314 163000 0 7350 7350 7350 7350 0
284 20250314 162900 0 7350 7350 7350 7350 0
285 20250314 162800 0 7350 7350 7350 7350 0
286 20250314 162700 0 7350 7350 7350 7350 0
287 20250314 162600 0 7350 7350 7350 7350 0
288 20250314 162500 0 7350 7350 7350 7350 0
289 20250314 162400 0 7350 7350 7350 7350 0
290 20250314 162300 0 7350 7350 7350 7350 0
291 20250314 162200 0 7350 7350 7350 7350 0
292 20250314 162100 0 7350 7350 7350 7350 0
293 20250314 162000 0 7350 7350 7350 7350 0
294 20250314 161900 0 7350 7350 7350 7350 0
295 20250314 161800 0 7350 7350 7350 7350 0
296 20250314 161700 0 7350 7350 7350 7350 0
297 20250314 161600 0 7350 7350 7350 7350 0
298 20250314 161500 0 7350 7350 7350 7350 0
299 20250314 161400 0 7350 7350 7350 7350 0
300 20250314 161300 0 7350 7350 7350 7350 0
301 20250314 161200 0 7350 7350 7350 7350 0
302 20250314 161100 0 7350 7350 7350 7350 0
303 20250314 161000 0 7350 7350 7350 7350 0
304 20250314 160900 0 7350 7350 7350 7350 0
305 20250314 160800 0 7350 7350 7350 7350 0
306 20250314 160700 0 7350 7350 7350 7350 0
307 20250314 160600 0 7350 7350 7350 7350 0
308 20250314 160500 0 7350 7350 7350 7350 0
309 20250314 160400 0 7350 7350 7350 7350 0
310 20250314 160300 0 7350 7350 7350 7350 0
311 20250314 160200 0 7350 7350 7350 7350 0
312 20250314 160100 0 7350 7350 7350 7350 0
313 20250314 160000 0 7350 7350 7350 7350 0
314 20250314 155900 0 7350 7350 7350 7350 0
315 20250314 155800 0 7350 7350 7350 7350 0
316 20250314 155700 0 7350 7350 7350 7350 0
317 20250314 155600 0 7350 7350 7350 7350 0
318 20250314 155500 0 7350 7350 7350 7350 0
319 20250314 155400 0 7350 7350 7350 7350 0
320 20250314 155300 0 7350 7350 7350 7350 0
321 20250314 155200 0 7350 7350 7350 7350 0
322 20250314 155100 0 7350 7350 7350 7350 0
323 20250314 155000 0 7350 7350 7350 7350 0
324 20250314 154900 0 7350 7350 7350 7350 0
325 20250314 154800 0 7350 7350 7350 7350 0
326 20250314 154700 0 7350 7350 7350 7350 0
327 20250314 154600 0 7350 7350 7350 7350 0
328 20250314 154500 0 7350 7350 7350 7350 0
329 20250314 154400 0 7350 7350 7350 7350 0
330 20250314 154300 0 7350 7350 7350 7350 0
331 20250314 154200 0 7350 7350 7350 7350 0
332 20250314 154100 0 7350 7350 7350 7350 0
333 20250314 154000 0 7350 7350 7350 7350 0
334 20250314 153900 0 7350 7350 7350 7350 0
335 20250314 153800 0 7350 7350 7350 7350 0
336 20250314 153700 0 7350 7350 7350 7350 0
337 20250314 153600 0 7350 7350 7350 7350 0
338 20250314 153500 0 7350 7350 7350 7350 0
339 20250314 153400 0 7350 7350 7350 7350 0
340 20250314 153300 0 7350 7350 7350 7350 0
341 20250314 153200 0 7350 7350 7350 7350 0
342 20250314 153100 0 7350 7350 7350 7350 0
343 20250314 153000 0 7350 7350 7350 7350 0
344 20250314 152900 0 7350 7350 7350 7350 0
345 20250314 152800 0 7350 7350 7350 7350 0
346 20250314 152700 0 7350 7350 7350 7350 0
347 20250314 152600 0 7350 7350 7350 7350 0
348 20250314 152500 0 7350 7350 7350 7350 0
349 20250314 152400 0 7350 7350 7350 7350 0
350 20250314 152300 0 7350 7350 7350 7350 0
351 20250314 152200 0 7350 7350 7350 7350 0
352 20250314 152100 0 7350 7350 7350 7350 0
353 20250314 152000 0 7350 7350 7350 7350 0
354 20250314 151900 0 7350 7350 7350 7350 0
355 20250314 151800 0 7350 7350 7350 7350 0
356 20250314 151700 0 7350 7350 7350 7350 0
357 20250314 151600 0 7350 7350 7350 7350 0
358 20250314 151500 0 7350 7350 7350 7350 0
359 20250314 151400 0 7350 7350 7350 7350 0
360 20250314 151300 0 7350 7350 7350 7350 0
361 20250314 151200 0 7350 7350 7350 7350 0
362 20250314 151100 0 7350 7350 7350 7350 0
363 20250314 151000 0 7350 7350 7350 7350 0
364 20250314 150900 0 7350 7350 7350 7350 0
365 20250314 150800 0 7350 7350 7350 7350 0
366 20250314 150700 0 7350 7350 7350 7350 0
367 20250314 150600 0 7350 7350 7350 7350 0
368 20250314 150500 0 7350 7350 7350 7350 0
369 20250314 150400 0 7350 7350 7350 7350 0
370 20250314 150300 0 7350 7350 7350 7350 0
371 20250314 150200 0 7350 7350 7350 7350 0
372 20250314 150100 0 7350 7350 7350 7350 0
373 20250314 150000 0 7350 7350 7350 7350 0
374 20250314 145900 0 7350 7350 7350 7350 0
375 20250314 145800 0 7350 7350 7350 7350 0
376 20250314 145700 0 7350 7350 7350 7350 0
377 20250314 145600 0 7350 7350 7350 7350 0
378 20250314 145500 0 7350 7350 7350 7350 0
379 20250314 145400 0 7350 7350 7350 7350 0
380 20250314 145300 0 7350 7350 7350 7350 0
381 20250314 145200 0 7350 7350 7350 7350 0
382 20250314 145100 0 7350 7350 7350 7350 0
383 20250314 145000 0 7350 7350 7350 7350 0
384 20250314 144900 0 7350 7350 7350 7350 0
385 20250314 144800 0 7350 7350 7350 7350 0
386 20250314 144700 0 7350 7350 7350 7350 0
387 20250314 144600 0 7350 7350 7350 7350 0
388 20250314 144500 0 7350 7350 7350 7350 0
389 20250314 144400 0 7350 7350 7350 7350 0
390 20250314 144300 0 7350 7350 7350 7350 0
391 20250314 144200 0 7350 7350 7350 7350 0
392 20250314 144100 0 7350 7350 7350 7350 0
393 20250314 144000 0 7350 7350 7350 7350 0
394 20250314 143900 0 7350 7350 7350 7350 0
395 20250314 143800 0 7350 7350 7350 7350 0
396 20250314 143700 0 7350 7350 7350 7350 0
397 20250314 143600 0 7350 7350 7350 7350 0
398 20250314 143500 0 7350 7350 7350 7350 0
399 20250314 143400 0 7350 7350 7350 7350 0
400 20250314 143300 0 7350 7350 7350 7350 0
401 20250314 143200 0 7350 7350 7350 7350 0
402 20250314 143100 0 7350 7350 7350 7350 0
403 20250314 143000 0 7350 7350 7350 7350 0
404 20250314 142900 0 7350 7350 7350 7350 0
405 20250314 142800 0 7350 7350 7350 7350 0
406 20250314 142700 0 7350 7350 7350 7350 0
407 20250314 142600 0 7350 7350 7350 7350 0
408 20250314 142500 0 7350 7350 7350 7350 0
409 20250314 142400 0 7350 7350 7350 7350 0
410 20250314 142300 0 7350 7350 7350 7350 0
411 20250314 142200 0 7350 7350 7350 7350 0
412 20250314 142100 0 7350 7350 7350 7350 0
413 20250314 142000 0 7350 7350 7350 7350 0
414 20250314 141900 0 7350 7350 7350 7350 0
415 20250314 141800 0 7350 7350 7350 7350 0
416 20250314 141700 0 7350 7350 7350 7350 0
417 20250314 141600 0 7350 7350 7350 7350 0
418 20250314 141500 0 7350 7350 7350 7350 0
419 20250314 141400 0 7350 7350 7350 7350 0
420 20250314 141300 0 7350 7350 7350 7350 0
421 20250314 141200 0 7350 7350 7350 7350 0
422 20250314 141100 0 7350 7350 7350 7350 0
423 20250314 141000 0 7350 7350 7350 7350 0
424 20250314 140900 0 7350 7350 7350 7350 0
425 20250314 140800 0 7350 7350 7350 7350 0
426 20250314 140700 0 7350 7350 7350 7350 0
427 20250314 140600 0 7350 7350 7350 7350 0
428 20250314 140500 0 7350 7350 7350 7350 0
429 20250314 140400 0 7350 7350 7350 7350 0
430 20250314 140300 0 7350 7350 7350 7350 0
431 20250314 140200 0 7350 7350 7350 7350 0
432 20250314 140100 0 7350 7350 7350 7350 0
433 20250314 140000 0 7350 7350 7350 7350 0
434 20250314 135900 0 7350 7350 7350 7350 0
435 20250314 135800 0 7350 7350 7350 7350 0
436 20250314 135700 0 7350 7350 7350 7350 0
437 20250314 135600 0 7350 7350 7350 7350 0
438 20250314 135500 0 7350 7350 7350 7350 0
439 20250314 135400 0 7350 7350 7350 7350 0
440 20250314 135300 0 7350 7350 7350 7350 0
441 20250314 135200 0 7350 7350 7350 7350 0
442 20250314 135100 0 7350 7350 7350 7350 0
443 20250314 135000 0 7350 7350 7350 7350 0
444 20250314 134900 0 7350 7350 7350 7350 0
445 20250314 134800 0 7350 7350 7350 7350 0
446 20250314 134700 0 7350 7350 7350 7350 0
447 20250314 134600 0 7350 7350 7350 7350 0
448 20250314 134500 0 7350 7350 7350 7350 0
449 20250314 134400 0 7350 7350 7350 7350 0
450 20250314 134300 0 7350 7350 7350 7350 0
451 20250314 134200 0 7350 7350 7350 7350 0
452 20250314 134100 0 7350 7350 7350 7350 0
453 20250314 134000 0 7350 7350 7350 7350 0
454 20250314 133900 0 7350 7350 7350 7350 0
455 20250314 133800 0 7350 7350 7350 7350 0
456 20250314 133700 0 7350 7350 7350 7350 0
457 20250314 133600 0 7350 7350 7350 7350 0
458 20250314 133500 0 7350 7350 7350 7350 0
459 20250314 133400 0 7350 7350 7350 7350 0
460 20250314 133300 0 7350 7350 7350 7350 0
461 20250314 133200 0 7350 7350 7350 7350 0
462 20250314 133100 0 7350 7350 7350 7350 0
463 20250314 133000 0 7350 7350 7350 7350 0
464 20250314 132900 0 7350 7350 7350 7350 0
465 20250314 132800 0 7350 7350 7350 7350 0
466 20250314 132700 0 7350 7350 7350 7350 0
467 20250314 132600 0 7350 7350 7350 7350 0
468 20250314 132500 0 7350 7350 7350 7350 0
469 20250314 132400 0 7350 7350 7350 7350 0
470 20250314 132300 0 7350 7350 7350 7350 0
471 20250314 132200 0 7350 7350 7350 7350 0
472 20250314 132100 0 7350 7350 7350 7350 0
473 20250314 132000 0 7350 7350 7350 7350 0
474 20250314 131900 0 7350 7350 7350 7350 0
475 20250314 131800 0 7350 7350 7350 7350 0
476 20250314 131700 0 7350 7350 7350 7350 0
477 20250314 131600 0 7350 7350 7350 7350 0
478 20250314 131500 0 7350 7350 7350 7350 0
479 20250314 131400 0 7350 7350 7350 7350 0
480 20250314 131300 0 7350 7350 7350 7350 0
481 20250314 131200 0 7350 7350 7350 7350 0
482 20250314 131100 0 7350 7350 7350 7350 0
483 20250314 131000 0 7350 7350 7350 7350 0
484 20250314 130900 0 7350 7350 7350 7350 0
485 20250314 130800 0 7350 7350 7350 7350 0
486 20250314 130700 0 7350 7350 7350 7350 0
487 20250314 130600 0 7350 7350 7350 7350 0
488 20250314 130500 0 7350 7350 7350 7350 0
489 20250314 130400 0 7350 7350 7350 7350 0
490 20250314 130300 0 7350 7350 7350 7350 0
491 20250314 130200 0 7350 7350 7350 7350 0
492 20250314 130100 0 7350 7350 7350 7350 0
493 20250314 130000 0 7350 7350 7350 7350 0
494 20250314 125900 0 7350 7350 7350 7350 0
495 20250314 125800 0 7350 7350 7350 7350 0
496 20250314 125700 0 7350 7350 7350 7350 0
497 20250314 125600 0 7350 7350 7350 7350 0
498 20250314 125500 0 7350 7350 7350 7350 0
499 20250314 125400 0 7350 7350 7350 7350 0
500 20250314 125300 0 7350 7350 7350 7350 0
501 20250314 125200 0 7350 7350 7350 7350 0
502 20250314 125100 0 7350 7350 7350 7350 0
503 20250314 125000 0 7350 7350 7350 7350 0
504 20250314 124900 0 7350 7350 7350 7350 0
505 20250314 124800 0 7350 7350 7350 7350 0
506 20250314 124700 0 7350 7350 7350 7350 0
507 20250314 124600 0 7350 7350 7350 7350 0
508 20250314 124500 0 7350 7350 7350 7350 0
509 20250314 124400 0 7350 7350 7350 7350 0
510 20250314 124300 0 7350 7350 7350 7350 0
511 20250314 124200 0 7350 7350 7350 7350 0
512 20250314 124100 0 7350 7350 7350 7350 0
513 20250314 124000 0 7350 7350 7350 7350 0
514 20250314 123900 0 7350 7350 7350 7350 0
515 20250314 123800 0 7350 7350 7350 7350 0
516 20250314 123700 0 7350 7350 7350 7350 0
517 20250314 123600 0 7350 7350 7350 7350 0
518 20250314 123500 0 7350 7350 7350 7350 0
519 20250314 123400 0 7350 7350 7350 7350 0
520 20250314 123300 0 7350 7350 7350 7350 0
521 20250314 123200 0 7350 7350 7350 7350 0
522 20250314 123100 0 7350 7350 7350 7350 0
523 20250314 123000 0 7350 7350 7350 7350 0
524 20250314 122900 0 7350 7350 7350 7350 0
525 20250314 122800 0 7350 7350 7350 7350 0
526 20250314 122700 0 7350 7350 7350 7350 0
527 20250314 122600 0 7350 7350 7350 7350 0
528 20250314 122500 0 7350 7350 7350 7350 0
529 20250314 122400 0 7350 7350 7350 7350 0
530 20250314 122300 0 7350 7350 7350 7350 0
531 20250314 122200 0 7350 7350 7350 7350 0
532 20250314 122100 0 7350 7350 7350 7350 0
533 20250314 122000 0 7350 7350 7350 7350 0
534 20250314 121900 0 7350 7350 7350 7350 0
535 20250314 121800 0 7350 7350 7350 7350 0
536 20250314 121700 0 7350 7350 7350 7350 0
537 20250314 121600 0 7350 7350 7350 7350 0
538 20250314 121500 0 7350 7350 7350 7350 0
539 20250314 121400 0 7350 7350 7350 7350 0
540 20250314 121300 0 7350 7350 7350 7350 0
541 20250314 121200 0 7350 7350 7350 7350 0
542 20250314 121100 0 7350 7350 7350 7350 0
543 20250314 121000 0 7350 7350 7350 7350 0
544 20250314 120900 0 7350 7350 7350 7350 0
545 20250314 120800 0 7350 7350 7350 7350 0
546 20250314 120700 0 7350 7350 7350 7350 0
547 20250314 120600 0 7350 7350 7350 7350 0
548 20250314 120500 0 7350 7350 7350 7350 0
549 20250314 120400 0 7350 7350 7350 7350 0
550 20250314 120300 0 7350 7350 7350 7350 0
551 20250314 120200 0 7350 7350 7350 7350 0
552 20250314 120100 0 7350 7350 7350 7350 0
553 20250314 120000 0 7350 7350 7350 7350 0
554 20250314 115900 0 7350 7350 7350 7350 0
555 20250314 115800 0 7350 7350 7350 7350 0
556 20250314 115700 0 7350 7350 7350 7350 0
557 20250314 115600 0 7350 7350 7350 7350 0
558 20250314 115500 0 7350 7350 7350 7350 0
559 20250314 115400 0 7350 7350 7350 7350 0
560 20250314 115300 0 7350 7350 7350 7350 0
561 20250314 115200 0 7350 7350 7350 7350 0
562 20250314 115100 0 7350 7350 7350 7350 0
563 20250314 115000 0 7350 7350 7350 7350 0
564 20250314 114900 0 7350 7350 7350 7350 0
565 20250314 114800 0 7350 7350 7350 7350 0
566 20250314 114700 0 7350 7350 7350 7350 0
567 20250314 114600 0 7350 7350 7350 7350 0
568 20250314 114500 0 7350 7350 7350 7350 0
569 20250314 114400 0 7350 7350 7350 7350 0
570 20250314 114300 0 7350 7350 7350 7350 0
571 20250314 114200 0 7350 7350 7350 7350 0
572 20250314 114100 0 7350 7350 7350 7350 0
573 20250314 114000 0 7350 7350 7350 7350 0
574 20250314 113900 0 7350 7350 7350 7350 0
575 20250314 113800 0 7350 7350 7350 7350 0
576 20250314 113700 0 7350 7350 7350 7350 0
577 20250314 113600 0 7350 7350 7350 7350 0
578 20250314 113500 0 7350 7350 7350 7350 0
579 20250314 113400 0 7350 7350 7350 7350 0
580 20250314 113300 0 7350 7350 7350 7350 0
581 20250314 113200 0 7350 7350 7350 7350 0
582 20250314 113100 0 7350 7350 7350 7350 0
583 20250314 113000 0 7350 7350 7350 7350 0
584 20250314 112900 0 7350 7350 7350 7350 0
585 20250314 112800 0 7350 7350 7350 7350 0
586 20250314 112700 0 7350 7350 7350 7350 0
587 20250314 112600 0 7350 7350 7350 7350 0
588 20250314 112500 0 7350 7350 7350 7350 0
589 20250314 112400 0 7350 7350 7350 7350 0
590 20250314 112300 0 7350 7350 7350 7350 0
591 20250314 112200 0 7350 7350 7350 7350 0
592 20250314 112100 0 7350 7350 7350 7350 0
593 20250314 112000 0 7350 7350 7350 7350 0
594 20250314 111900 0 7350 7350 7350 7350 0
595 20250314 111800 0 7350 7350 7350 7350 0
596 20250314 111700 0 7350 7350 7350 7350 0
597 20250314 111600 0 7350 7350 7350 7350 0
598 20250314 111500 0 7350 7350 7350 7350 0
599 20250314 111400 0 7350 7350 7350 7350 0
600 20250314 111300 0 7350 7350 7350 7350 0
601 20250314 111200 0 7350 7350 7350 7350 0
602 20250314 111100 0 7350 7350 7350 7350 0
603 20250314 111000 0 7350 7350 7350 7350 0
604 20250314 110900 0 7350 7350 7350 7350 0
605 20250314 110800 0 7350 7350 7350 7350 0
606 20250314 110700 0 7350 7350 7350 7350 0
607 20250314 110600 0 7350 7350 7350 7350 0
608 20250314 110500 0 7350 7350 7350 7350 0
609 20250314 110400 0 7350 7350 7350 7350 0
610 20250314 110300 0 7350 7350 7350 7350 0
611 20250314 110200 0 7350 7350 7350 7350 0
612 20250314 110100 0 7350 7350 7350 7350 0
613 20250314 110000 0 7350 7350 7350 7350 0
614 20250314 105900 0 7350 7350 7350 7350 0
615 20250314 105800 0 7350 7350 7350 7350 0
616 20250314 105700 0 7350 7350 7350 7350 0
617 20250314 105600 0 7350 7350 7350 7350 0
618 20250314 105500 0 7350 7350 7350 7350 0
619 20250314 105400 0 7350 7350 7350 7350 0
620 20250314 105300 0 7350 7350 7350 7350 0
621 20250314 105200 0 7350 7350 7350 7350 0
622 20250314 105100 0 7350 7350 7350 7350 0
623 20250314 105000 0 7350 7350 7350 7350 0
624 20250314 104900 0 7350 7350 7350 7350 0
625 20250314 104800 0 7350 7350 7350 7350 0
626 20250314 104700 0 7350 7350 7350 7350 0
627 20250314 104600 0 7350 7350 7350 7350 0
628 20250314 104500 0 7350 7350 7350 7350 0
629 20250314 104400 0 7350 7350 7350 7350 0
630 20250314 104300 0 7350 7350 7350 7350 0
631 20250314 104200 0 7350 7350 7350 7350 0
632 20250314 104100 0 7350 7350 7350 7350 0
633 20250314 104000 0 7350 7350 7350 7350 0
634 20250314 103900 0 7350 7350 7350 7350 0
635 20250314 103800 0 7350 7350 7350 7350 0
636 20250314 103700 0 7350 7350 7350 7350 0
637 20250314 103600 0 7350 7350 7350 7350 0
638 20250314 103500 0 7350 7350 7350 7350 0
639 20250314 103400 0 7350 7350 7350 7350 0
640 20250314 103300 0 7350 7350 7350 7350 0
641 20250314 103200 0 7350 7350 7350 7350 0
642 20250314 103100 0 7350 7350 7350 7350 0
643 20250314 103000 0 7350 7350 7350 7350 0
644 20250314 102900 0 7350 7350 7350 7350 0
645 20250314 102800 0 7350 7350 7350 7350 0
646 20250314 102700 0 7350 7350 7350 7350 0
647 20250314 102600 0 7350 7350 7350 7350 0
648 20250314 102500 0 7350 7350 7350 7350 0
649 20250314 102400 0 7350 7350 7350 7350 0
650 20250314 102300 0 7350 7350 7350 7350 0
651 20250314 102200 0 7350 7350 7350 7350 0
652 20250314 102100 0 7350 7350 7350 7350 0
653 20250314 102000 0 7350 7350 7350 7350 0
654 20250314 101900 0 7350 7350 7350 7350 0
655 20250314 101800 0 7350 7350 7350 7350 0
656 20250314 101700 0 7350 7350 7350 7350 0
657 20250314 101600 0 7350 7350 7350 7350 0
658 20250314 101500 0 7350 7350 7350 7350 0
659 20250314 101400 0 7350 7350 7350 7350 0
660 20250314 101300 0 7350 7350 7350 7350 0
661 20250314 101200 0 7350 7350 7350 7350 0
662 20250314 101100 0 7350 7350 7350 7350 0
663 20250314 101000 0 7350 7350 7350 7350 0
664 20250314 100900 0 7350 7350 7350 7350 0
665 20250314 100800 0 7350 7350 7350 7350 0
666 20250314 100700 0 7350 7350 7350 7350 0
667 20250314 100600 0 7350 7350 7350 7350 0
668 20250314 100500 0 7350 7350 7350 7350 0
669 20250314 100400 0 7350 7350 7350 7350 0
670 20250314 100300 0 7350 7350 7350 7350 0
671 20250314 100200 0 7350 7350 7350 7350 0
672 20250314 100100 0 7350 7350 7350 7350 0
673 20250314 100000 0 7350 7350 7350 7350 0
674 20250314 095900 0 7350 7350 7350 7350 0
675 20250314 095800 0 7350 7350 7350 7350 0
676 20250314 095700 0 7350 7350 7350 7350 0
677 20250314 095600 0 7350 7350 7350 7350 0
678 20250314 095500 0 7350 7350 7350 7350 0
679 20250314 095400 0 7350 7350 7350 7350 0
680 20250314 095300 0 7350 7350 7350 7350 0
681 20250314 095200 0 7350 7350 7350 7350 0
682 20250314 095100 0 7350 7350 7350 7350 0
683 20250314 095000 0 7350 7350 7350 7350 0
684 20250314 094900 0 7350 7350 7350 7350 0
685 20250314 094800 0 7350 7350 7350 7350 0
686 20250314 094700 0 7350 7350 7350 7350 0
687 20250314 094600 0 7350 7350 7350 7350 0
688 20250314 094500 0 7350 7350 7350 7350 0
689 20250314 094400 0 7350 7350 7350 7350 0
690 20250314 094300 0 7350 7350 7350 7350 0
691 20250314 094200 0 7350 7350 7350 7350 0
692 20250314 094100 0 7350 7350 7350 7350 0
693 20250314 094000 0 7350 7350 7350 7350 0
694 20250314 093900 0 7350 7350 7350 7350 0
695 20250314 093800 0 7350 7350 7350 7350 0
696 20250314 093700 0 7350 7350 7350 7350 0
697 20250314 093600 0 7350 7350 7350 7350 0
698 20250314 093500 0 7350 7350 7350 7350 0
699 20250314 093400 0 7350 7350 7350 7350 0
700 20250314 093300 0 7350 7350 7350 7350 0
701 20250314 093200 0 7350 7350 7350 7350 0
702 20250314 093100 0 7350 7350 7350 7350 0
703 20250314 093000 0 7350 7350 7350 7350 0
704 20250314 092900 0 7350 7350 7350 7350 0
705 20250314 092800 0 7350 7350 7350 7350 0
706 20250314 092700 0 7350 7350 7350 7350 0
707 20250314 092600 0 7350 7350 7350 7350 0
708 20250314 092500 0 7350 7350 7350 7350 0
709 20250314 092400 0 7350 7350 7350 7350 0
710 20250314 092300 0 7350 7350 7350 7350 0
711 20250314 092200 0 7350 7350 7350 7350 0
712 20250314 092100 0 7350 7350 7350 7350 0
713 20250314 092000 0 7350 7350 7350 7350 0
714 20250314 091900 0 7350 7350 7350 7350 0
715 20250314 091800 0 7350 7350 7350 7350 0
716 20250314 091700 0 7350 7350 7350 7350 0
717 20250314 091600 0 7350 7350 7350 7350 0
718 20250314 091500 0 7350 7350 7350 7350 0
719 20250314 091400 0 7350 7350 7350 7350 0
720 20250314 091300 0 7350 7350 7350 7350 0
721 20250314 091200 0 7350 7350 7350 7350 0
722 20250314 091100 0 7350 7350 7350 7350 0
723 20250314 091000 0 7350 7350 7350 7350 0
724 20250314 090900 0 7350 7350 7350 7350 0
725 20250314 090800 0 7350 7350 7350 7350 0
726 20250314 090700 0 7350 7350 7350 7350 0
727 20250314 090600 0 7350 7350 7350 7350 0
728 20250314 090500 0 7350 7350 7350 7350 0
729 20250314 090400 0 7350 7350 7350 7350 0
730 20250314 090300 0 7350 7350 7350 7350 0
731 20250314 090200 0 7350 7350 7350 7350 0
732 20250314 090100 0 7350 7350 7350 7350 0
733 20250314 090000 0 7350 7350 7350 7350 0