Update 2025-03-14 3452 candle_min
This commit is contained in:
733
289930/min/candle-20250314.csv
Normal file
733
289930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,211000,748537830,8900,8900,8900,8900,0
|
||||
20250314,210900,748537830,8900,8900,8900,8900,0
|
||||
20250314,210800,748537830,8900,8900,8900,8900,0
|
||||
20250314,210700,748537830,8900,8900,8900,8900,0
|
||||
20250314,210600,748537830,8900,8900,8900,8900,0
|
||||
20250314,210500,748537830,8900,8900,8900,8900,0
|
||||
20250314,210400,748537830,8900,8900,8900,8900,0
|
||||
20250314,210300,748537830,8900,8900,8900,8900,0
|
||||
20250314,210200,748537830,8900,8900,8900,8900,0
|
||||
20250314,210100,748537830,8900,8900,8900,8900,0
|
||||
20250314,210000,748537830,8900,8900,8900,8900,0
|
||||
20250314,205900,748537830,8900,8900,8900,8900,0
|
||||
20250314,205800,748537830,8900,8900,8900,8900,0
|
||||
20250314,205700,748537830,8900,8900,8900,8900,0
|
||||
20250314,205600,748537830,8900,8900,8900,8900,0
|
||||
20250314,205500,748537830,8900,8900,8900,8900,0
|
||||
20250314,205400,748537830,8900,8900,8900,8900,0
|
||||
20250314,205300,748537830,8900,8900,8900,8900,0
|
||||
20250314,205200,748537830,8900,8900,8900,8900,0
|
||||
20250314,205100,748537830,8900,8900,8900,8900,0
|
||||
20250314,205000,748537830,8900,8900,8900,8900,0
|
||||
20250314,204900,748537830,8900,8900,8900,8900,0
|
||||
20250314,204800,748537830,8900,8900,8900,8900,0
|
||||
20250314,204700,748537830,8900,8900,8900,8900,0
|
||||
20250314,204600,748537830,8900,8900,8900,8900,0
|
||||
20250314,204500,748537830,8900,8900,8900,8900,0
|
||||
20250314,204400,748537830,8900,8900,8900,8900,0
|
||||
20250314,204300,748537830,8900,8900,8900,8900,0
|
||||
20250314,204200,748537830,8900,8900,8900,8900,0
|
||||
20250314,204100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,204000,748537830,8900,8900,8900,8900,0
|
||||
20250314,203900,748537830,8900,8900,8900,8900,0
|
||||
20250314,203800,748537830,8900,8900,8900,8900,0
|
||||
20250314,203700,748537830,8900,8900,8900,8900,0
|
||||
20250314,203600,748537830,8900,8900,8900,8900,0
|
||||
20250314,203500,748537830,8900,8900,8900,8900,0
|
||||
20250314,203400,748537830,8900,8900,8900,8900,0
|
||||
20250314,203300,748537830,8900,8900,8900,8900,0
|
||||
20250314,203200,748537830,8900,8900,8900,8900,0
|
||||
20250314,203100,748537830,8900,8900,8900,8900,0
|
||||
20250314,203000,748537830,8900,8900,8900,8900,0
|
||||
20250314,202900,748537830,8900,8900,8900,8900,0
|
||||
20250314,202800,748537830,8900,8900,8900,8900,0
|
||||
20250314,202700,748537830,8900,8900,8900,8900,0
|
||||
20250314,202600,748537830,8900,8900,8900,8900,0
|
||||
20250314,202500,748537830,8900,8900,8900,8900,0
|
||||
20250314,202400,748537830,8900,8900,8900,8900,0
|
||||
20250314,202300,748537830,8900,8900,8900,8900,0
|
||||
20250314,202200,748537830,8900,8900,8900,8900,0
|
||||
20250314,202100,748537830,8900,8900,8900,8900,0
|
||||
20250314,202000,748537830,8900,8900,8900,8900,0
|
||||
20250314,201900,748537830,8900,8900,8900,8900,0
|
||||
20250314,201800,748537830,8900,8900,8900,8900,0
|
||||
20250314,201700,748537830,8900,8900,8900,8900,0
|
||||
20250314,201600,748537830,8900,8900,8900,8900,0
|
||||
20250314,201500,748537830,8900,8900,8900,8900,0
|
||||
20250314,201400,748537830,8900,8900,8900,8900,0
|
||||
20250314,201300,748537830,8900,8900,8900,8900,0
|
||||
20250314,201200,748537830,8900,8900,8900,8900,0
|
||||
20250314,201100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,201000,748537830,8900,8900,8900,8900,0
|
||||
20250314,200900,748537830,8900,8900,8900,8900,0
|
||||
20250314,200800,748537830,8900,8900,8900,8900,0
|
||||
20250314,200700,748537830,8900,8900,8900,8900,0
|
||||
20250314,200600,748537830,8900,8900,8900,8900,0
|
||||
20250314,200500,748537830,8900,8900,8900,8900,0
|
||||
20250314,200400,748537830,8900,8900,8900,8900,0
|
||||
20250314,200300,748537830,8900,8900,8900,8900,0
|
||||
20250314,200200,748537830,8900,8900,8900,8900,0
|
||||
20250314,200100,748537830,8900,8900,8900,8900,0
|
||||
20250314,200000,748537830,8900,8900,8900,8900,0
|
||||
20250314,195900,748537830,8900,8900,8900,8900,0
|
||||
20250314,195800,748537830,8900,8900,8900,8900,0
|
||||
20250314,195700,748537830,8900,8900,8900,8900,0
|
||||
20250314,195600,748537830,8900,8900,8900,8900,0
|
||||
20250314,195500,748537830,8900,8900,8900,8900,0
|
||||
20250314,195400,748537830,8900,8900,8900,8900,0
|
||||
20250314,195300,748537830,8900,8900,8900,8900,0
|
||||
20250314,195200,748537830,8900,8900,8900,8900,0
|
||||
20250314,195100,748537830,8900,8900,8900,8900,0
|
||||
20250314,195000,748537830,8900,8900,8900,8900,0
|
||||
20250314,194900,748537830,8900,8900,8900,8900,0
|
||||
20250314,194800,748537830,8900,8900,8900,8900,0
|
||||
20250314,194700,748537830,8900,8900,8900,8900,0
|
||||
20250314,194600,748537830,8900,8900,8900,8900,0
|
||||
20250314,194500,748537830,8900,8900,8900,8900,0
|
||||
20250314,194400,748537830,8900,8900,8900,8900,0
|
||||
20250314,194300,748537830,8900,8900,8900,8900,0
|
||||
20250314,194200,748537830,8900,8900,8900,8900,0
|
||||
20250314,194100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,194000,748537830,8900,8900,8900,8900,0
|
||||
20250314,193900,748537830,8900,8900,8900,8900,0
|
||||
20250314,193800,748537830,8900,8900,8900,8900,0
|
||||
20250314,193700,748537830,8900,8900,8900,8900,0
|
||||
20250314,193600,748537830,8900,8900,8900,8900,0
|
||||
20250314,193500,748537830,8900,8900,8900,8900,0
|
||||
20250314,193400,748537830,8900,8900,8900,8900,0
|
||||
20250314,193300,748537830,8900,8900,8900,8900,0
|
||||
20250314,193200,748537830,8900,8900,8900,8900,0
|
||||
20250314,193100,748537830,8900,8900,8900,8900,0
|
||||
20250314,193000,748537830,8900,8900,8900,8900,0
|
||||
20250314,192900,748537830,8900,8900,8900,8900,0
|
||||
20250314,192800,748537830,8900,8900,8900,8900,0
|
||||
20250314,192700,748537830,8900,8900,8900,8900,0
|
||||
20250314,192600,748537830,8900,8900,8900,8900,0
|
||||
20250314,192500,748537830,8900,8900,8900,8900,0
|
||||
20250314,192400,748537830,8900,8900,8900,8900,0
|
||||
20250314,192300,748537830,8900,8900,8900,8900,0
|
||||
20250314,192200,748537830,8900,8900,8900,8900,0
|
||||
20250314,192100,748537830,8900,8900,8900,8900,0
|
||||
20250314,192000,748537830,8900,8900,8900,8900,0
|
||||
20250314,191900,748537830,8900,8900,8900,8900,0
|
||||
20250314,191800,748537830,8900,8900,8900,8900,0
|
||||
20250314,191700,748537830,8900,8900,8900,8900,0
|
||||
20250314,191600,748537830,8900,8900,8900,8900,0
|
||||
20250314,191500,748537830,8900,8900,8900,8900,0
|
||||
20250314,191400,748537830,8900,8900,8900,8900,0
|
||||
20250314,191300,748537830,8900,8900,8900,8900,0
|
||||
20250314,191200,748537830,8900,8900,8900,8900,0
|
||||
20250314,191100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,191000,748537830,8900,8900,8900,8900,0
|
||||
20250314,190900,748537830,8900,8900,8900,8900,0
|
||||
20250314,190800,748537830,8900,8900,8900,8900,0
|
||||
20250314,190700,748537830,8900,8900,8900,8900,0
|
||||
20250314,190600,748537830,8900,8900,8900,8900,0
|
||||
20250314,190500,748537830,8900,8900,8900,8900,0
|
||||
20250314,190400,748537830,8900,8900,8900,8900,0
|
||||
20250314,190300,748537830,8900,8900,8900,8900,0
|
||||
20250314,190200,748537830,8900,8900,8900,8900,0
|
||||
20250314,190100,748537830,8900,8900,8900,8900,0
|
||||
20250314,190000,748537830,8900,8900,8900,8900,0
|
||||
20250314,185900,748537830,8900,8900,8900,8900,0
|
||||
20250314,185800,748537830,8900,8900,8900,8900,0
|
||||
20250314,185700,748537830,8900,8900,8900,8900,0
|
||||
20250314,185600,748537830,8900,8900,8900,8900,0
|
||||
20250314,185500,748537830,8900,8900,8900,8900,0
|
||||
20250314,185400,748537830,8900,8900,8900,8900,0
|
||||
20250314,185300,748537830,8900,8900,8900,8900,0
|
||||
20250314,185200,748537830,8900,8900,8900,8900,0
|
||||
20250314,185100,748537830,8900,8900,8900,8900,0
|
||||
20250314,185000,748537830,8900,8900,8900,8900,0
|
||||
20250314,184900,748537830,8900,8900,8900,8900,0
|
||||
20250314,184800,748537830,8900,8900,8900,8900,0
|
||||
20250314,184700,748537830,8900,8900,8900,8900,0
|
||||
20250314,184600,748537830,8900,8900,8900,8900,0
|
||||
20250314,184500,748537830,8900,8900,8900,8900,0
|
||||
20250314,184400,748537830,8900,8900,8900,8900,0
|
||||
20250314,184300,748537830,8900,8900,8900,8900,0
|
||||
20250314,184200,748537830,8900,8900,8900,8900,0
|
||||
20250314,184100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,184000,748537830,8900,8900,8900,8900,0
|
||||
20250314,183900,748537830,8900,8900,8900,8900,0
|
||||
20250314,183800,748537830,8900,8900,8900,8900,0
|
||||
20250314,183700,748537830,8900,8900,8900,8900,0
|
||||
20250314,183600,748537830,8900,8900,8900,8900,0
|
||||
20250314,183500,748537830,8900,8900,8900,8900,0
|
||||
20250314,183400,748537830,8900,8900,8900,8900,0
|
||||
20250314,183300,748537830,8900,8900,8900,8900,0
|
||||
20250314,183200,748537830,8900,8900,8900,8900,0
|
||||
20250314,183100,748537830,8900,8900,8900,8900,0
|
||||
20250314,183000,748537830,8900,8900,8900,8900,0
|
||||
20250314,182900,748537830,8900,8900,8900,8900,0
|
||||
20250314,182800,748537830,8900,8900,8900,8900,0
|
||||
20250314,182700,748537830,8900,8900,8900,8900,0
|
||||
20250314,182600,748537830,8900,8900,8900,8900,0
|
||||
20250314,182500,748537830,8900,8900,8900,8900,0
|
||||
20250314,182400,748537830,8900,8900,8900,8900,0
|
||||
20250314,182300,748537830,8900,8900,8900,8900,0
|
||||
20250314,182200,748537830,8900,8900,8900,8900,0
|
||||
20250314,182100,748537830,8900,8900,8900,8900,0
|
||||
20250314,182000,748537830,8900,8900,8900,8900,0
|
||||
20250314,181900,748537830,8900,8900,8900,8900,0
|
||||
20250314,181800,748537830,8900,8900,8900,8900,0
|
||||
20250314,181700,748537830,8900,8900,8900,8900,0
|
||||
20250314,181600,748537830,8900,8900,8900,8900,0
|
||||
20250314,181500,748537830,8900,8900,8900,8900,0
|
||||
20250314,181400,748537830,8900,8900,8900,8900,0
|
||||
20250314,181300,748537830,8900,8900,8900,8900,0
|
||||
20250314,181200,748537830,8900,8900,8900,8900,0
|
||||
20250314,181100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,181000,748537830,8900,8900,8900,8900,0
|
||||
20250314,180900,748537830,8900,8900,8900,8900,0
|
||||
20250314,180800,748537830,8900,8900,8900,8900,0
|
||||
20250314,180700,748537830,8900,8900,8900,8900,0
|
||||
20250314,180600,748537830,8900,8900,8900,8900,0
|
||||
20250314,180500,748537830,8900,8900,8900,8900,0
|
||||
20250314,180400,748537830,8900,8900,8900,8900,0
|
||||
20250314,180300,748537830,8900,8900,8900,8900,0
|
||||
20250314,180200,748537830,8900,8900,8900,8900,0
|
||||
20250314,180100,748537830,8900,8900,8900,8900,0
|
||||
20250314,180000,748537830,8900,8900,8900,8900,0
|
||||
20250314,175900,748537830,8900,8900,8900,8900,0
|
||||
20250314,175800,748537830,8900,8900,8900,8900,0
|
||||
20250314,175700,748537830,8900,8900,8900,8900,0
|
||||
20250314,175600,748537830,8900,8900,8900,8900,0
|
||||
20250314,175500,748537830,8900,8900,8900,8900,0
|
||||
20250314,175400,748537830,8900,8900,8900,8900,0
|
||||
20250314,175300,748537830,8900,8900,8900,8900,0
|
||||
20250314,175200,748537830,8900,8900,8900,8900,0
|
||||
20250314,175100,748537830,8900,8900,8900,8900,0
|
||||
20250314,175000,748537830,8900,8900,8900,8900,0
|
||||
20250314,174900,748537830,8900,8900,8900,8900,0
|
||||
20250314,174800,748537830,8900,8900,8900,8900,0
|
||||
20250314,174700,748537830,8900,8900,8900,8900,0
|
||||
20250314,174600,748537830,8900,8900,8900,8900,0
|
||||
20250314,174500,748537830,8900,8900,8900,8900,0
|
||||
20250314,174400,748537830,8900,8900,8900,8900,0
|
||||
20250314,174300,748537830,8900,8900,8900,8900,0
|
||||
20250314,174200,748537830,8900,8900,8900,8900,0
|
||||
20250314,174100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,174000,748537830,8900,8900,8900,8900,0
|
||||
20250314,173900,748537830,8900,8900,8900,8900,0
|
||||
20250314,173800,748537830,8900,8900,8900,8900,0
|
||||
20250314,173700,748537830,8900,8900,8900,8900,0
|
||||
20250314,173600,748537830,8900,8900,8900,8900,0
|
||||
20250314,173500,748537830,8900,8900,8900,8900,0
|
||||
20250314,173400,748537830,8900,8900,8900,8900,0
|
||||
20250314,173300,748537830,8900,8900,8900,8900,0
|
||||
20250314,173200,748537830,8900,8900,8900,8900,0
|
||||
20250314,173100,748537830,8900,8900,8900,8900,0
|
||||
20250314,173000,748537830,8900,8900,8900,8900,0
|
||||
20250314,172900,748537830,8900,8900,8900,8900,0
|
||||
20250314,172800,748537830,8900,8900,8900,8900,0
|
||||
20250314,172700,748537830,8900,8900,8900,8900,0
|
||||
20250314,172600,748537830,8900,8900,8900,8900,0
|
||||
20250314,172500,748537830,8900,8900,8900,8900,0
|
||||
20250314,172400,748537830,8900,8900,8900,8900,0
|
||||
20250314,172300,748537830,8900,8900,8900,8900,0
|
||||
20250314,172200,748537830,8900,8900,8900,8900,0
|
||||
20250314,172100,748537830,8900,8900,8900,8900,0
|
||||
20250314,172000,748537830,8900,8900,8900,8900,0
|
||||
20250314,171900,748537830,8900,8900,8900,8900,0
|
||||
20250314,171800,748537830,8900,8900,8900,8900,0
|
||||
20250314,171700,748537830,8900,8900,8900,8900,0
|
||||
20250314,171600,748537830,8900,8900,8900,8900,0
|
||||
20250314,171500,748537830,8900,8900,8900,8900,0
|
||||
20250314,171400,748537830,8900,8900,8900,8900,0
|
||||
20250314,171300,748537830,8900,8900,8900,8900,0
|
||||
20250314,171200,748537830,8900,8900,8900,8900,0
|
||||
20250314,171100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,171000,748537830,8900,8900,8900,8900,0
|
||||
20250314,170900,748537830,8900,8900,8900,8900,0
|
||||
20250314,170800,748537830,8900,8900,8900,8900,0
|
||||
20250314,170700,748537830,8900,8900,8900,8900,0
|
||||
20250314,170600,748537830,8900,8900,8900,8900,0
|
||||
20250314,170500,748537830,8900,8900,8900,8900,0
|
||||
20250314,170400,748537830,8900,8900,8900,8900,0
|
||||
20250314,170300,748537830,8900,8900,8900,8900,0
|
||||
20250314,170200,748537830,8900,8900,8900,8900,0
|
||||
20250314,170100,748537830,8900,8900,8900,8900,0
|
||||
20250314,170000,748537830,8900,8900,8900,8900,0
|
||||
20250314,165900,748537830,8900,8900,8900,8900,0
|
||||
20250314,165800,748537830,8900,8900,8900,8900,0
|
||||
20250314,165700,748537830,8900,8900,8900,8900,0
|
||||
20250314,165600,748537830,8900,8900,8900,8900,0
|
||||
20250314,165500,748537830,8900,8900,8900,8900,0
|
||||
20250314,165400,748537830,8900,8900,8900,8900,0
|
||||
20250314,165300,748537830,8900,8900,8900,8900,0
|
||||
20250314,165200,748537830,8900,8900,8900,8900,0
|
||||
20250314,165100,748537830,8900,8900,8900,8900,0
|
||||
20250314,165000,748537830,8900,8900,8900,8900,0
|
||||
20250314,164900,748537830,8900,8900,8900,8900,0
|
||||
20250314,164800,748537830,8900,8900,8900,8900,0
|
||||
20250314,164700,748537830,8900,8900,8900,8900,0
|
||||
20250314,164600,748537830,8900,8900,8900,8900,0
|
||||
20250314,164500,748537830,8900,8900,8900,8900,0
|
||||
20250314,164400,748537830,8900,8900,8900,8900,0
|
||||
20250314,164300,748537830,8900,8900,8900,8900,0
|
||||
20250314,164200,748537830,8900,8900,8900,8900,0
|
||||
20250314,164100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,164000,748537830,8900,8900,8900,8900,0
|
||||
20250314,163900,748537830,8900,8900,8900,8900,0
|
||||
20250314,163800,748537830,8900,8900,8900,8900,0
|
||||
20250314,163700,748537830,8900,8900,8900,8900,0
|
||||
20250314,163600,748537830,8900,8900,8900,8900,0
|
||||
20250314,163500,748537830,8900,8900,8900,8900,0
|
||||
20250314,163400,748537830,8900,8900,8900,8900,0
|
||||
20250314,163300,748537830,8900,8900,8900,8900,0
|
||||
20250314,163200,748537830,8900,8900,8900,8900,0
|
||||
20250314,163100,748537830,8900,8900,8900,8900,0
|
||||
20250314,163000,748537830,8900,8900,8900,8900,0
|
||||
20250314,162900,748537830,8900,8900,8900,8900,0
|
||||
20250314,162800,748537830,8900,8900,8900,8900,0
|
||||
20250314,162700,748537830,8900,8900,8900,8900,0
|
||||
20250314,162600,748537830,8900,8900,8900,8900,0
|
||||
20250314,162500,748537830,8900,8900,8900,8900,0
|
||||
20250314,162400,748537830,8900,8900,8900,8900,0
|
||||
20250314,162300,748537830,8900,8900,8900,8900,0
|
||||
20250314,162200,748537830,8900,8900,8900,8900,0
|
||||
20250314,162100,748537830,8900,8900,8900,8900,0
|
||||
20250314,162000,748537830,8900,8900,8900,8900,0
|
||||
20250314,161900,748537830,8900,8900,8900,8900,0
|
||||
20250314,161800,748537830,8900,8900,8900,8900,0
|
||||
20250314,161700,748537830,8900,8900,8900,8900,0
|
||||
20250314,161600,748537830,8900,8900,8900,8900,0
|
||||
20250314,161500,748537830,8900,8900,8900,8900,0
|
||||
20250314,161400,748537830,8900,8900,8900,8900,0
|
||||
20250314,161300,748537830,8900,8900,8900,8900,0
|
||||
20250314,161200,748537830,8900,8900,8900,8900,0
|
||||
20250314,161100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,161000,748537830,8900,8900,8900,8900,0
|
||||
20250314,160900,748537830,8900,8900,8900,8900,0
|
||||
20250314,160800,748537830,8900,8900,8900,8900,0
|
||||
20250314,160700,748537830,8900,8900,8900,8900,0
|
||||
20250314,160600,748537830,8900,8900,8900,8900,0
|
||||
20250314,160500,748537830,8900,8900,8900,8900,0
|
||||
20250314,160400,748537830,8900,8900,8900,8900,0
|
||||
20250314,160300,748537830,8900,8900,8900,8900,0
|
||||
20250314,160200,748537830,8900,8900,8900,8900,0
|
||||
20250314,160100,748537830,8900,8900,8900,8900,0
|
||||
20250314,160000,748537830,8900,8900,8900,8900,0
|
||||
20250314,155900,748537830,8900,8900,8900,8900,0
|
||||
20250314,155800,748537830,8900,8900,8900,8900,0
|
||||
20250314,155700,748537830,8900,8900,8900,8900,0
|
||||
20250314,155600,748537830,8900,8900,8900,8900,0
|
||||
20250314,155500,748537830,8900,8900,8900,8900,0
|
||||
20250314,155400,748537830,8900,8900,8900,8900,0
|
||||
20250314,155300,748537830,8900,8900,8900,8900,0
|
||||
20250314,155200,748537830,8900,8900,8900,8900,0
|
||||
20250314,155100,748537830,8900,8900,8900,8900,0
|
||||
20250314,155000,748537830,8900,8900,8900,8900,0
|
||||
20250314,154900,748537830,8900,8900,8900,8900,0
|
||||
20250314,154800,748537830,8900,8900,8900,8900,0
|
||||
20250314,154700,748537830,8900,8900,8900,8900,0
|
||||
20250314,154600,748537830,8900,8900,8900,8900,0
|
||||
20250314,154500,748537830,8900,8900,8900,8900,0
|
||||
20250314,154400,748537830,8900,8900,8900,8900,0
|
||||
20250314,154300,748537830,8900,8900,8900,8900,0
|
||||
20250314,154200,748537830,8900,8900,8900,8900,0
|
||||
20250314,154100,748537830,8900,8900,8900,8900,2119
|
||||
20250314,154000,748537830,8900,8900,8900,8900,0
|
||||
20250314,153900,748537830,8900,8900,8900,8900,0
|
||||
20250314,153800,748537830,8900,8900,8900,8900,0
|
||||
20250314,153700,748537830,8900,8900,8900,8900,0
|
||||
20250314,153600,748537830,8900,8900,8900,8900,0
|
||||
20250314,153500,748537830,8900,8900,8900,8900,0
|
||||
20250314,153400,748537830,8900,8900,8900,8900,0
|
||||
20250314,153300,748537830,8900,8900,8900,8900,0
|
||||
20250314,153200,748537830,8900,8900,8900,8900,0
|
||||
20250314,153100,748537830,8900,8900,8900,8900,0
|
||||
20250314,153000,748537830,8900,8900,8900,8900,2119
|
||||
20250314,152900,729678730,8860,8860,8860,8860,0
|
||||
20250314,152800,729678730,8860,8860,8860,8860,0
|
||||
20250314,152700,729678730,8860,8860,8860,8860,0
|
||||
20250314,152600,729678730,8860,8860,8860,8860,0
|
||||
20250314,152500,729678730,8860,8860,8860,8860,0
|
||||
20250314,152400,729678730,8860,8860,8860,8860,0
|
||||
20250314,152300,729678730,8860,8860,8860,8860,0
|
||||
20250314,152200,729678730,8860,8860,8860,8860,0
|
||||
20250314,152100,729678730,8860,8860,8860,8860,0
|
||||
20250314,152000,729678730,8860,8860,8860,8860,0
|
||||
20250314,151900,729678730,8860,8900,8900,8860,68
|
||||
20250314,151800,729075280,8870,8870,8870,8870,21
|
||||
20250314,151700,728889010,8900,8880,8900,8880,128
|
||||
20250314,151600,727752350,8900,8900,8900,8900,13
|
||||
20250314,151500,727636650,8870,8860,8870,8860,44
|
||||
20250314,151400,727246600,8900,8900,8900,8900,177
|
||||
20250314,151300,725671300,8900,8890,8900,8860,192
|
||||
20250314,151200,723966720,8890,8890,8890,8890,1
|
||||
20250314,151100,723957830,8900,8870,8900,8860,154
|
||||
20250314,151000,722591830,8880,8880,8880,8880,631
|
||||
20250314,150900,716988550,8880,8880,8880,8880,110
|
||||
20250314,150800,716011750,8880,8890,8890,8880,37
|
||||
20250314,150700,715682970,8880,8900,8900,8870,180
|
||||
20250314,150600,714084570,8880,8880,8880,8880,16
|
||||
20250314,150500,713942490,8880,8870,8880,8870,244
|
||||
20250314,150400,711777910,8880,8880,8880,8880,20
|
||||
20250314,150300,711600310,8870,8890,8890,8870,254
|
||||
20250314,150200,709343700,8900,8900,8900,8900,214
|
||||
20250314,150100,707439100,8880,8880,8880,8880,160
|
||||
20250314,150000,706018300,8880,8870,8880,8870,109
|
||||
20250314,145900,705051260,8870,8880,8880,8870,44
|
||||
20250314,145800,704660770,8880,8860,8880,8860,857
|
||||
20250314,145700,697060260,8870,8870,8870,8860,73
|
||||
20250314,145600,696412900,8870,8860,8870,8860,80
|
||||
20250314,145500,695703520,8870,8875,8880,8870,143
|
||||
20250314,145400,694433945,8870,8870,8870,8870,14
|
||||
20250314,145300,694309765,8870,8860,8870,8860,180
|
||||
20250314,145200,692713665,8860,8860,8860,8860,22
|
||||
20250314,145100,692518745,8870,8850,8870,8850,35
|
||||
20250314,145000,692208575,8850,8850,8850,8850,106
|
||||
20250314,144900,691270475,8860,8870,8870,8860,36
|
||||
20250314,144800,690951305,8870,8880,8880,8870,133
|
||||
20250314,144700,689771385,8870,8870,8870,8870,114
|
||||
20250314,144600,688760205,8870,8870,8870,8870,113
|
||||
20250314,144500,687757895,8870,8870,8870,8870,4
|
||||
20250314,144400,687722415,8870,8860,8880,8860,135
|
||||
20250314,144300,686524815,8870,8870,8870,8870,0
|
||||
20250314,144200,686524815,8870,8860,8870,8860,38
|
||||
20250314,144100,686187915,8860,8860,8860,8860,48
|
||||
20250314,144000,685762635,8860,8850,8870,8850,56
|
||||
20250314,143900,685266395,8850,8860,8860,8850,23
|
||||
20250314,143800,685062645,8860,8850,8860,8850,439
|
||||
20250314,143700,681173125,8860,8860,8860,8860,22
|
||||
20250314,143600,680978205,8850,8830,8850,8830,595
|
||||
20250314,143500,675718285,8840,8840,8840,8840,170
|
||||
20250314,143400,674215485,8850,8850,8850,8850,21
|
||||
20250314,143300,674029635,8840,8850,8850,8840,771
|
||||
20250314,143200,667213925,8850,8850,8850,8850,6
|
||||
20250314,143100,667160825,8850,8850,8850,8850,21
|
||||
20250314,143000,666974975,8850,8860,8860,8850,151
|
||||
20250314,142900,665638425,8850,8880,8880,8850,95
|
||||
20250314,142800,664797645,8850,8850,8850,8850,6
|
||||
20250314,142700,664744545,8840,8850,8850,8840,14
|
||||
20250314,142600,664620775,8840,8840,8840,8840,7
|
||||
20250314,142500,664558895,8820,8850,8850,8820,438
|
||||
20250314,142400,660695375,8850,8860,8860,8850,113
|
||||
20250314,142300,659694285,8860,8860,8860,8860,4
|
||||
20250314,142200,659658845,8870,8860,8880,8860,154
|
||||
20250314,142100,658292025,8860,8870,8870,8860,20
|
||||
20250314,142000,658114695,8870,8870,8870,8870,7
|
||||
20250314,141900,658052605,8900,8900,8900,8900,1
|
||||
20250314,141800,658043705,8860,8870,8870,8800,1920
|
||||
20250314,141700,641119445,8870,8880,8880,8870,267
|
||||
20250314,141600,638748955,8870,8870,8870,8870,7
|
||||
20250314,141500,638686865,8880,8880,8890,8880,125
|
||||
20250314,141400,637575825,8880,8880,8880,8880,22
|
||||
20250314,141300,637380465,8880,8880,8880,8880,14
|
||||
20250314,141200,637256145,8880,8880,8880,8880,17
|
||||
20250314,141100,637105185,8890,8880,8890,8880,137
|
||||
20250314,141000,635887315,8880,8880,8880,8880,30
|
||||
20250314,140900,635620915,8880,8880,8880,8880,7
|
||||
20250314,140800,635558755,8880,8880,8880,8880,541
|
||||
20250314,140700,630754675,8880,8870,8880,8870,70
|
||||
20250314,140600,630133205,8870,8880,8880,8870,50
|
||||
20250314,140500,629689495,8870,8870,8870,8870,7
|
||||
20250314,140400,629627405,8880,8880,8880,8880,127
|
||||
20250314,140300,628499645,8870,8870,8870,8870,38
|
||||
20250314,140200,628162585,8870,8880,8880,8870,28
|
||||
20250314,140100,627914015,8870,8880,8880,8870,130
|
||||
20250314,140000,626759755,8860,8850,8860,8850,14
|
||||
20250314,135900,626635785,8860,8880,8880,8860,56
|
||||
20250314,135800,626139025,8880,8880,8880,8870,177
|
||||
20250314,135700,624567475,8880,8880,8880,8880,31
|
||||
20250314,135600,624292195,8900,8910,8910,8850,2021
|
||||
20250314,135500,606390445,8900,8920,8920,8900,42
|
||||
20250314,135400,606016095,8910,8910,8910,8910,6
|
||||
20250314,135300,605962635,8920,8900,8920,8900,127
|
||||
20250314,135200,604829935,8900,8900,8900,8900,7
|
||||
20250314,135100,604767635,8900,8910,8910,8900,589
|
||||
20250314,135000,599524485,8920,8920,8920,8920,0
|
||||
20250314,134900,599524485,8920,8900,8920,8890,218
|
||||
20250314,134800,597582495,8900,8910,8910,8900,1178
|
||||
20250314,134700,587094955,8920,8940,8940,8920,147
|
||||
20250314,134600,585782055,8950,8950,8950,8950,469
|
||||
20250314,134500,581584505,8940,8950,8950,8940,7
|
||||
20250314,134400,581521915,8950,8950,8950,8940,49
|
||||
20250314,134300,581083585,8950,8960,8960,8950,36
|
||||
20250314,134200,580761105,8960,8960,8960,8960,134
|
||||
20250314,134100,579560465,8950,8950,8950,8950,7
|
||||
20250314,134000,579497815,8940,8960,8960,8940,25
|
||||
20250314,133900,579274275,8950,8950,8950,8950,0
|
||||
20250314,133800,579274275,8950,8960,8960,8950,265
|
||||
20250314,133700,576901225,8960,8970,8970,8960,68
|
||||
20250314,133600,576291735,8950,8950,8950,8950,22
|
||||
20250314,133500,576094835,8950,8950,8950,8950,84
|
||||
20250314,133400,575343035,8950,8970,8980,8950,569
|
||||
20250314,133300,570243155,8980,8960,8980,8950,347
|
||||
20250314,133200,567128285,8950,8960,8960,8950,94
|
||||
20250314,133100,566286285,8960,8960,8960,8950,195
|
||||
20250314,133000,564540075,8980,8980,8980,8980,0
|
||||
20250314,132900,564540075,8980,8970,8980,8960,1098
|
||||
20250314,132800,554685425,8980,8980,8980,8970,122
|
||||
20250314,132700,553590075,8950,8980,8980,8950,266
|
||||
20250314,132600,551208365,8980,8980,8980,8980,57
|
||||
20250314,132500,550696505,8980,8980,8980,8970,71
|
||||
20250314,132400,550059255,8980,8970,8980,8970,222
|
||||
20250314,132300,548066685,8970,8980,8980,8970,119
|
||||
20250314,132200,546999075,8970,8960,8970,8960,430
|
||||
20250314,132100,543143265,8960,8960,8970,8950,665
|
||||
20250314,132000,537185075,8960,8950,8960,8940,63
|
||||
20250314,131900,536621245,8950,8950,8950,8950,300
|
||||
20250314,131800,533936245,8950,8940,8950,8940,65
|
||||
20250314,131700,533354565,8940,8920,8950,8920,527
|
||||
20250314,131600,528651475,8920,8920,8920,8920,58
|
||||
20250314,131500,528134115,8920,8920,8920,8920,42
|
||||
20250314,131400,527759475,8920,8920,8920,8920,121
|
||||
20250314,131300,526680155,8910,8920,8920,8910,265
|
||||
20250314,131200,524316575,8920,8920,8920,8920,10
|
||||
20250314,131100,524227375,8920,8920,8920,8910,53
|
||||
20250314,131000,523754725,8910,8910,8920,8910,134
|
||||
20250314,130900,522559785,8920,8910,8920,8910,144
|
||||
20250314,130800,521275325,8910,8920,8920,8910,90
|
||||
20250314,130700,520472675,8920,8910,8920,8910,62
|
||||
20250314,130600,519920045,8910,8920,8920,8910,247
|
||||
20250314,130500,517717025,8920,8910,8920,8910,31
|
||||
20250314,130400,517440605,8920,8920,8920,8920,25
|
||||
20250314,130300,517217605,8890,8890,8890,8890,0
|
||||
20250314,130200,517217605,8890,8910,8910,8890,84
|
||||
20250314,130100,516469625,8900,8900,8900,8900,2
|
||||
20250314,130000,516451825,8900,8910,8910,8900,23
|
||||
20250314,125900,516246915,8890,8890,8890,8890,0
|
||||
20250314,125800,516246915,8890,8910,8910,8890,192
|
||||
20250314,125700,514538185,8910,8910,8910,8910,10
|
||||
20250314,125600,514449085,8920,8920,8920,8920,65
|
||||
20250314,125500,513869285,8910,8890,8910,8890,153
|
||||
20250314,125400,512506815,8910,8910,8910,8910,243
|
||||
20250314,125300,510341685,8920,8910,8920,8910,123
|
||||
20250314,125200,509245085,8900,8900,8900,8900,1
|
||||
20250314,125100,509236185,8900,8910,8910,8900,165
|
||||
20250314,125000,507767605,8920,8920,8920,8920,19
|
||||
20250314,124900,507598125,8920,8920,8920,8920,23
|
||||
20250314,124800,507392965,8920,8920,8920,8920,131
|
||||
20250314,124700,506224445,8910,8910,8910,8910,34
|
||||
20250314,124600,505921505,8920,8920,8920,8920,40
|
||||
20250314,124500,505564705,8920,8920,8920,8920,20
|
||||
20250314,124400,505386305,8920,8900,8920,8900,101
|
||||
20250314,124300,504485485,8900,8900,8900,8900,17
|
||||
20250314,124200,504334185,8920,8920,8920,8910,63
|
||||
20250314,124100,503772585,8920,8920,8920,8920,3
|
||||
20250314,124000,503745825,8910,8890,8910,8890,103
|
||||
20250314,123900,502828255,8890,8910,8910,8890,160
|
||||
20250314,123800,501404285,8920,8920,8920,8920,20
|
||||
20250314,123700,501225885,8930,8930,8930,8930,1
|
||||
20250314,123600,501216955,8900,8930,8930,8900,655
|
||||
20250314,123500,495383375,8940,8940,8940,8940,28
|
||||
20250314,123400,495133055,8940,8940,8940,8940,21
|
||||
20250314,123300,494945315,8940,8930,8940,8930,151
|
||||
20250314,123200,493595495,8930,8930,8930,8930,212
|
||||
20250314,123100,491702335,8940,8930,8940,8920,95
|
||||
20250314,123000,490854265,8930,8930,8930,8930,10
|
||||
20250314,122900,490764965,8940,8940,8940,8940,145
|
||||
20250314,122800,489468665,8920,8940,8940,8920,24
|
||||
20250314,122700,489254565,8930,8930,8930,8930,240
|
||||
20250314,122600,487111365,8930,8930,8930,8930,108
|
||||
20250314,122500,486146925,8920,8920,8930,8920,150
|
||||
20250314,122400,484808675,8920,8920,8920,8910,163
|
||||
20250314,122300,483354935,8920,8920,8920,8920,27
|
||||
20250314,122200,483114095,8910,8910,8910,8910,194
|
||||
20250314,122100,481385555,8910,8910,8910,8910,19
|
||||
20250314,122000,481216265,8900,8900,8900,8890,330
|
||||
20250314,121900,478280575,8900,8900,8900,8900,1
|
||||
20250314,121800,478271675,8850,8910,8910,8840,2242
|
||||
20250314,121700,458436105,8910,8910,8910,8910,22
|
||||
20250314,121600,458240085,8910,8910,8910,8910,71
|
||||
20250314,121500,457607475,8920,8900,8920,8900,53
|
||||
20250314,121400,457135015,8910,8910,8910,8910,21
|
||||
20250314,121300,456947905,8910,8910,8910,8910,171
|
||||
20250314,121200,455424295,8910,8920,8920,8910,209
|
||||
20250314,121100,453561345,8910,8900,8910,8900,406
|
||||
20250314,121000,449945445,8900,8880,8900,8880,2014
|
||||
20250314,120900,432058655,8880,8880,8900,8880,80
|
||||
20250314,120800,431348025,8890,8890,8890,8890,104
|
||||
20250314,120700,430423465,8890,8880,8890,8880,26
|
||||
20250314,120600,430192375,8880,8880,8880,8880,0
|
||||
20250314,120500,430192375,8880,8880,8880,8870,141
|
||||
20250314,120400,428941475,8900,8870,8900,8870,22
|
||||
20250314,120300,428746305,8880,8890,8900,8880,153
|
||||
20250314,120200,427386795,8900,8890,8900,8890,543
|
||||
20250314,120100,422559315,8900,8940,8940,8900,270
|
||||
20250314,120000,420154425,8940,8940,8940,8940,121
|
||||
20250314,115900,419072685,8930,8930,8930,8930,0
|
||||
20250314,115800,419072685,8930,8930,8930,8930,70
|
||||
20250314,115700,418447585,8930,8930,8930,8920,90
|
||||
20250314,115600,417643935,8920,8920,8920,8920,7
|
||||
20250314,115500,417581495,8920,8920,8920,8920,0
|
||||
20250314,115400,417581495,8920,8910,8920,8910,85
|
||||
20250314,115300,416823515,8920,8920,8920,8920,208
|
||||
20250314,115200,414968155,8920,8910,8920,8910,24
|
||||
20250314,115100,414754105,8920,8920,8920,8920,21
|
||||
20250314,115000,414566785,8920,8910,8920,8910,49
|
||||
20250314,114900,414129935,8910,8910,8910,8910,100
|
||||
20250314,114800,413238935,8920,8920,8920,8920,39
|
||||
20250314,114700,412891055,8910,8910,8910,8910,2
|
||||
20250314,114600,412873235,8910,8920,8920,8910,156
|
||||
20250314,114500,411481925,8920,8920,8920,8920,20
|
||||
20250314,114400,411303525,8920,8920,8920,8920,22
|
||||
20250314,114300,411107285,8910,8910,8910,8910,323
|
||||
20250314,114200,408229355,8920,8920,8920,8920,149
|
||||
20250314,114100,406900275,8910,8910,8910,8910,5
|
||||
20250314,114000,406855725,8910,8910,8910,8910,21
|
||||
20250314,113900,406668615,8910,8920,8920,8910,118
|
||||
20250314,113800,405616065,8920,8920,8920,8920,49
|
||||
20250314,113700,405178985,8920,8920,8920,8920,0
|
||||
20250314,113600,405178985,8920,8920,8920,8920,52
|
||||
20250314,113500,404715145,8920,8930,8930,8920,110
|
||||
20250314,113400,403732905,8930,8930,8930,8920,49
|
||||
20250314,113300,403295355,8930,8940,8940,8930,39
|
||||
20250314,113200,402946875,8920,8920,8920,8920,0
|
||||
20250314,113100,402946875,8920,8930,8930,8920,339
|
||||
20250314,113000,399919825,8920,8930,8930,8920,221
|
||||
20250314,112900,397946395,8920,8920,8920,8920,1
|
||||
20250314,112800,397937475,8920,8920,8920,8910,147
|
||||
20250314,112700,396627345,8920,8930,8930,8920,29
|
||||
20250314,112600,396368415,8930,8930,8930,8930,27
|
||||
20250314,112500,396127305,8920,8920,8920,8920,22
|
||||
20250314,112400,395931065,8920,8920,8920,8920,138
|
||||
20250314,112300,394700105,8930,8930,8930,8930,21
|
||||
20250314,112200,394512575,8930,8930,8930,8930,45
|
||||
20250314,112100,394110725,8930,8930,8930,8930,1
|
||||
20250314,112000,394101795,8930,8910,8930,8910,139
|
||||
20250314,111900,392860835,8920,8920,8920,8920,109
|
||||
20250314,111800,391888555,8910,8910,8910,8910,0
|
||||
20250314,111700,391888555,8910,8905,8910,8905,321
|
||||
20250314,111600,389028455,8900,8910,8910,8900,65
|
||||
20250314,111500,388449525,8910,8910,8910,8910,10
|
||||
20250314,111400,388360425,8910,8910,8910,8910,44
|
||||
20250314,111300,387968385,8910,8910,8910,8910,231
|
||||
20250314,111200,385910175,8910,8910,8910,8900,65
|
||||
20250314,111100,385331255,8900,8900,8900,8900,2
|
||||
20250314,111000,385313455,8900,8900,8900,8900,122
|
||||
20250314,110900,384227655,8910,8900,8910,8890,51
|
||||
20250314,110800,383773545,8910,8910,8910,8910,9
|
||||
20250314,110700,383693355,8910,8920,8920,8910,222
|
||||
20250314,110600,381715165,8930,8930,8930,8930,107
|
||||
20250314,110500,380759655,8930,8940,8940,8910,389
|
||||
20250314,110400,377289755,8930,8940,8940,8930,93
|
||||
20250314,110300,376459035,8950,8940,8950,8940,883
|
||||
20250314,110200,368565005,8910,8930,8940,8910,140
|
||||
20250314,110100,367315225,8920,8930,8930,8910,58
|
||||
20250314,110000,366797985,8910,8900,8930,8900,1998
|
||||
20250314,105900,349008805,8900,8895,8900,8890,145
|
||||
20250314,105800,347718320,8900,8900,8900,8900,37
|
||||
20250314,105700,347389020,8890,8890,8900,8890,530
|
||||
20250314,105600,342676320,8890,8880,8890,8880,11
|
||||
20250314,105500,342578610,8890,8880,8890,8880,119
|
||||
20250314,105400,341521700,8880,8870,8880,8870,117
|
||||
20250314,105300,340483740,8870,8870,8880,8870,404
|
||||
20250314,105200,336900030,8870,8870,8870,8870,101
|
||||
20250314,105100,336004160,8860,8860,8870,8860,147
|
||||
20250314,105000,334700690,8860,8860,8860,8860,23
|
||||
20250314,104900,334496910,8860,8870,8870,8860,22
|
||||
20250314,104800,334301790,8870,8850,8870,8850,2463
|
||||
20250314,104700,312499600,8850,8850,8860,8850,187
|
||||
20250314,104600,310844450,8850,8850,8850,8850,128
|
||||
20250314,104500,309711650,8860,8850,8860,8850,121
|
||||
20250314,104400,308640590,8860,8860,8860,8860,123
|
||||
20250314,104300,307550810,8860,8860,8860,8860,40
|
||||
20250314,104200,307196410,8840,8840,8840,8830,46
|
||||
20250314,104100,306790000,8840,8840,8850,8840,158
|
||||
20250314,104000,305393020,8850,8830,8850,8830,435
|
||||
20250314,103900,301543290,8830,8840,8840,8830,560
|
||||
20250314,103800,296597040,8830,8840,8840,8830,192
|
||||
20250314,103700,294899980,8840,8820,8840,8820,539
|
||||
20250314,103600,290139720,8810,8810,8810,8810,2
|
||||
20250314,103500,290122100,8800,8800,8800,8800,23
|
||||
20250314,103400,289919700,8810,8810,8810,8800,111
|
||||
20250314,103300,288942270,8810,8810,8810,8810,135
|
||||
20250314,103200,287752920,8810,8820,8820,8810,106
|
||||
20250314,103100,286818200,8820,8830,8830,8820,96
|
||||
20250314,103000,285970770,8840,8840,8840,8840,165
|
||||
20250314,102900,284512170,8840,8840,8840,8840,1
|
||||
20250314,102800,284503330,8820,8820,8820,8820,4
|
||||
20250314,102700,284468050,8810,8810,8810,8810,23
|
||||
20250314,102600,284265420,8800,8830,8830,8800,576
|
||||
20250314,102500,279190190,8830,8830,8830,8830,21
|
||||
20250314,102400,279004760,8830,8850,8850,8830,51
|
||||
20250314,102300,278554200,8850,8840,8850,8840,43
|
||||
20250314,102200,278173870,8840,8840,8850,8840,112
|
||||
20250314,102100,277182730,8840,8840,8840,8840,19
|
||||
20250314,102000,277014770,8840,8840,8840,8840,0
|
||||
20250314,101900,277014770,8840,8850,8850,8840,217
|
||||
20250314,101800,275095520,8850,8850,8850,8850,184
|
||||
20250314,101700,273467120,8850,8860,8860,8850,38
|
||||
20250314,101600,273130450,8850,8850,8860,8850,150
|
||||
20250314,101500,271802930,8850,8850,8850,8850,166
|
||||
20250314,101400,270333830,8850,8870,8870,8850,168
|
||||
20250314,101300,268844630,8860,8870,8870,8860,69
|
||||
20250314,101200,268233150,8880,8870,8880,8870,335
|
||||
20250314,101100,265260080,8860,8850,8870,8850,1203
|
||||
20250314,101000,254607010,8840,8840,8840,8840,96
|
||||
20250314,100900,253758370,8820,8820,8840,8820,50
|
||||
20250314,100800,253317350,8820,8820,8830,8820,178
|
||||
20250314,100700,251746070,8820,8820,8820,8820,0
|
||||
20250314,100600,251746070,8820,8820,8820,8820,0
|
||||
20250314,100500,251746070,8820,8830,8830,8820,81
|
||||
20250314,100400,251031140,8840,8840,8840,8840,111
|
||||
20250314,100300,250049900,8860,8840,8860,8840,1063
|
||||
20250314,100200,240652920,8860,8830,8870,8830,1492
|
||||
20250314,100100,227451270,8810,8810,8820,8810,1159
|
||||
20250314,100000,217238580,8770,8810,8810,8750,302
|
||||
20250314,095900,214584840,8800,8800,8800,8800,677
|
||||
20250314,095800,208627240,8750,8800,8800,8750,1304
|
||||
20250314,095700,197202000,8800,8760,8800,8760,3144
|
||||
20250314,095600,169650670,8760,8750,8760,8750,409
|
||||
20250314,095500,166071910,8750,8750,8750,8750,0
|
||||
20250314,095400,166071910,8750,8730,8770,8730,785
|
||||
20250314,095300,159206380,8720,8710,8720,8710,273
|
||||
20250314,095200,156826050,8710,8720,8720,8700,147
|
||||
20250314,095100,155544710,8720,8720,8720,8720,0
|
||||
20250314,095000,155544710,8720,8700,8720,8700,290
|
||||
20250314,094900,153019310,8720,8720,8720,8680,161
|
||||
20250314,094800,151618780,8720,8720,8720,8720,78
|
||||
20250314,094700,150938620,8720,8720,8720,8710,228
|
||||
20250314,094600,148950670,8700,8720,8720,8700,122
|
||||
20250314,094500,147889250,8720,8710,8720,8690,53
|
||||
20250314,094400,147428040,8680,8680,8680,8680,0
|
||||
20250314,094300,147428040,8680,8680,8680,8680,0
|
||||
20250314,094200,147428040,8680,8700,8700,8680,118
|
||||
20250314,094100,146403780,8680,8680,8680,8680,18
|
||||
20250314,094000,146247540,8660,8680,8700,8640,3837
|
||||
20250314,093900,113054850,8680,8680,8680,8680,0
|
||||
20250314,093800,113054850,8680,8670,8680,8640,414
|
||||
20250314,093700,109470140,8640,8670,8670,8640,5
|
||||
20250314,093600,109426820,8670,8680,8680,8650,255
|
||||
20250314,093500,107216700,8680,8680,8680,8680,136
|
||||
20250314,093400,106036220,8670,8670,8670,8670,23
|
||||
20250314,093300,105836810,8660,8660,8660,8660,18
|
||||
20250314,093200,105680930,8660,8660,8660,8660,31
|
||||
20250314,093100,105412470,8610,8610,8610,8610,0
|
||||
20250314,093000,105412470,8610,8660,8660,8610,174
|
||||
20250314,092900,103911190,8650,8650,8650,8650,0
|
||||
20250314,092800,103911190,8650,8670,8680,8650,434
|
||||
20250314,092700,100151640,8670,8670,8670,8670,0
|
||||
20250314,092600,100151640,8670,8700,8700,8670,144
|
||||
20250314,092500,98902780,8680,8680,8680,8680,20
|
||||
20250314,092400,98729180,8690,8690,8690,8690,5
|
||||
20250314,092300,98685730,8660,8670,8670,8660,478
|
||||
20250314,092200,94544160,8670,8690,8690,8670,29
|
||||
20250314,092100,94292630,8700,8700,8700,8700,0
|
||||
20250314,092000,94292630,8700,8670,8700,8660,457
|
||||
20250314,091900,90330530,8660,8640,8660,8640,25
|
||||
20250314,091800,90114490,8700,8650,8700,8620,1284
|
||||
20250314,091700,78996040,8610,8620,8620,8610,150
|
||||
20250314,091600,77704440,8610,8660,8660,8610,1222
|
||||
20250314,091500,67181310,8610,8610,8610,8610,172
|
||||
20250314,091400,65700390,8610,8620,8620,8610,200
|
||||
20250314,091300,63978040,8620,8620,8630,8610,2342
|
||||
20250314,091200,43789880,8620,8600,8620,8600,515
|
||||
20250314,091100,39360860,8590,8620,8620,8560,1735
|
||||
20250314,091000,24461960,8630,8640,8640,8620,572
|
||||
20250314,090900,19523350,8640,8640,8640,8640,100
|
||||
20250314,090800,18659350,8640,8660,8660,8640,177
|
||||
20250314,090700,17129000,8700,8700,8700,8700,94
|
||||
20250314,090600,16311200,8650,8660,8660,8640,250
|
||||
20250314,090500,14148370,8660,8740,8740,8660,411
|
||||
20250314,090400,10579730,8690,8660,8690,8660,30
|
||||
20250314,090300,10319720,8730,8720,8730,8720,16
|
||||
20250314,090200,10180050,8720,8640,8720,8640,140
|
||||
20250314,090100,8965760,8640,8640,8640,8620,461
|
||||
20250314,090000,4986770,8650,8650,8650,8630,577
|
||||
|
Reference in New Issue
Block a user