Update 2025-03-14 3452 candle_min
This commit is contained in:
734
290650/min/candle-20250314.csv
Normal file
734
290650/min/candle-20250314.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,211100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,211000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,210000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,205000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,204100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,204000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,203000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,202000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,201100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,201000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,200000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,195000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,194100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,194000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,193000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,192000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,191100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,191000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,190000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,185000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,184100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,184000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,183000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,182000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,181100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,181000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,180000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,175000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,174100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,174000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,173000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,172000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,171100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,171000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,170000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,165000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,164100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,164000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,163000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,162000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,161100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,161000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,160000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,155000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154200,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,154100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,154000,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153900,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153800,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153700,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153600,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153500,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153400,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153300,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153200,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153100,2432252200,22000,22000,22000,22000,0
|
||||
20250314,153000,2432252200,22000,22000,22000,22000,5866
|
||||
20250314,152900,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152800,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152700,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152600,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152500,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152400,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152300,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152200,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152100,2303200200,22050,22050,22050,22050,0
|
||||
20250314,152000,2303200200,22050,22050,22050,22050,0
|
||||
20250314,151900,2303200200,22050,22150,22150,22050,166
|
||||
20250314,151800,2299527100,22150,22000,22150,22000,198
|
||||
20250314,151700,2295145900,22000,22100,22100,22000,1026
|
||||
20250314,151600,2272480600,22100,22100,22100,22050,1107
|
||||
20250314,151500,2248067350,22050,22050,22050,22050,668
|
||||
20250314,151400,2233337950,22050,22100,22100,22050,130
|
||||
20250314,151300,2230470450,22150,22050,22150,22050,419
|
||||
20250314,151200,2221213825,22100,22100,22100,22100,17
|
||||
20250314,151100,2220838125,22100,22100,22100,22100,531
|
||||
20250314,151000,2209103025,22100,22100,22100,22100,316
|
||||
20250314,150900,2202119425,22100,22100,22100,22100,91
|
||||
20250314,150800,2200108325,22100,22050,22100,22050,1828
|
||||
20250314,150700,2159737175,22075,22075,22075,22050,152
|
||||
20250314,150600,2156383825,22075,22100,22100,22075,903
|
||||
20250314,150500,2136449625,22100,22150,22150,22100,1748
|
||||
20250314,150400,2097814075,22200,22200,22200,22200,178
|
||||
20250314,150300,2093862475,22100,22100,22200,22100,482
|
||||
20250314,150200,2083194425,22100,22150,22150,22100,11
|
||||
20250314,150100,2082951275,22100,22150,22150,22100,33
|
||||
20250314,150000,2082221825,22150,22150,22200,22150,80
|
||||
20250314,145900,2080449775,22150,22150,22150,22150,0
|
||||
20250314,145800,2080449775,22150,22150,22150,22150,0
|
||||
20250314,145700,2080449775,22150,22150,22150,22150,295
|
||||
20250314,145600,2073915525,22150,22150,22150,22150,43
|
||||
20250314,145500,2072963075,22150,22150,22200,22150,49
|
||||
20250314,145400,2071876325,22150,22150,22150,22150,273
|
||||
20250314,145300,2065829375,22200,22150,22200,22150,27
|
||||
20250314,145200,2065230825,22150,22150,22150,22100,363
|
||||
20250314,145100,2057193875,22200,22200,22200,22200,3
|
||||
20250314,145000,2057127275,22200,22100,22200,22100,150
|
||||
20250314,144900,2053802275,22100,22200,22200,22100,707
|
||||
20250314,144800,2038113175,22200,22150,22200,22150,30
|
||||
20250314,144700,2037448175,22200,22200,22200,22200,0
|
||||
20250314,144600,2037448175,22200,22200,22200,22200,0
|
||||
20250314,144500,2037448175,22200,22150,22200,22150,95
|
||||
20250314,144400,2035343325,22150,22150,22150,22150,0
|
||||
20250314,144300,2035343325,22150,22150,22150,22150,0
|
||||
20250314,144200,2035343325,22150,22150,22150,22150,63
|
||||
20250314,144100,2033947875,22150,22150,22150,22150,0
|
||||
20250314,144000,2033947875,22150,22150,22150,22150,0
|
||||
20250314,143900,2033947875,22150,22150,22150,22150,400
|
||||
20250314,143800,2025087875,22200,22200,22200,22150,249
|
||||
20250314,143700,2019567775,22250,22250,22250,22250,1958
|
||||
20250314,143600,1976002275,22250,22250,22250,22250,45
|
||||
20250314,143500,1975001025,22250,22250,22300,22250,852
|
||||
20250314,143400,1956043425,22250,22250,22250,22250,269
|
||||
20250314,143300,1950058175,22250,22250,22250,22250,0
|
||||
20250314,143200,1950058175,22250,22200,22250,22150,3129
|
||||
20250314,143100,1880679575,22200,22200,22200,22200,0
|
||||
20250314,143000,1880679575,22200,22300,22300,22150,323
|
||||
20250314,142900,1873497275,22250,22200,22250,22150,410
|
||||
20250314,142800,1864385175,22225,22250,22250,22200,130
|
||||
20250314,142700,1861498575,22250,22250,22250,22250,0
|
||||
20250314,142600,1861498575,22250,22250,22250,22250,50
|
||||
20250314,142500,1860386075,22250,22250,22250,22250,0
|
||||
20250314,142400,1860386075,22250,22250,22250,22250,63
|
||||
20250314,142300,1858984325,22300,22300,22300,22300,1
|
||||
20250314,142200,1858962025,22200,22200,22200,22200,463
|
||||
20250314,142100,1848683425,22200,22200,22200,22200,0
|
||||
20250314,142000,1848683425,22200,22250,22250,22200,284
|
||||
20250314,141900,1842369425,22300,22300,22300,22300,10
|
||||
20250314,141800,1842146425,22300,22300,22300,22300,0
|
||||
20250314,141700,1842146425,22300,22300,22300,22250,401
|
||||
20250314,141600,1833214125,22300,22300,22300,22300,254
|
||||
20250314,141500,1827549925,22300,22300,22300,22300,0
|
||||
20250314,141400,1827549925,22300,22300,22300,22300,2
|
||||
20250314,141300,1827505325,22300,22300,22300,22300,514
|
||||
20250314,141200,1816043125,22350,22350,22350,22350,1030
|
||||
20250314,141100,1793022625,22400,22400,22400,22400,0
|
||||
20250314,141000,1793022625,22400,22400,22400,22400,0
|
||||
20250314,140900,1793022625,22400,22400,22400,22400,0
|
||||
20250314,140800,1793022625,22400,22400,22400,22400,61
|
||||
20250314,140700,1791656225,22350,22350,22350,22350,1069
|
||||
20250314,140600,1767764075,22350,22300,22350,22300,224
|
||||
20250314,140500,1762758325,22300,22300,22300,22300,0
|
||||
20250314,140400,1762758325,22300,22300,22300,22300,282
|
||||
20250314,140300,1756469725,22200,22300,22300,22200,2069
|
||||
20250314,140200,1710495625,22250,22250,22250,22250,170
|
||||
20250314,140100,1706713125,22350,22350,22350,22350,0
|
||||
20250314,140000,1706713125,22350,22350,22350,22350,3
|
||||
20250314,135900,1706646075,22350,22350,22350,22300,429
|
||||
20250314,135800,1697079075,22350,22350,22350,22350,9
|
||||
20250314,135700,1696877925,22300,22350,22350,22250,238
|
||||
20250314,135600,1691571375,22350,22300,22350,22300,1354
|
||||
20250314,135500,1661370875,22300,22300,22300,22300,7
|
||||
20250314,135400,1661214775,22300,22300,22300,22300,3
|
||||
20250314,135300,1661147875,22300,22200,22300,22200,1341
|
||||
20250314,135200,1631360525,22300,22300,22300,22300,3
|
||||
20250314,135100,1631293625,22300,22250,22300,22250,286
|
||||
20250314,135000,1624929975,22250,22200,22250,22050,1713
|
||||
20250314,134900,1587034975,22200,22200,22200,22200,64
|
||||
20250314,134800,1585614175,22200,22250,22250,22200,2256
|
||||
20250314,134700,1535518175,22300,22300,22300,22300,0
|
||||
20250314,134600,1535518175,22300,22300,22300,22300,0
|
||||
20250314,134500,1535518175,22300,22300,22300,22300,0
|
||||
20250314,134400,1535518175,22300,22300,22300,22300,8
|
||||
20250314,134300,1535339775,22250,22250,22250,22250,45
|
||||
20250314,134200,1534338525,22250,22200,22250,22200,431
|
||||
20250314,134100,1524753825,22200,22200,22200,22200,0
|
||||
20250314,134000,1524753825,22200,22200,22200,22200,0
|
||||
20250314,133900,1524753825,22200,22200,22200,22200,50
|
||||
20250314,133800,1523643825,22200,22200,22200,22200,62
|
||||
20250314,133700,1522267425,22200,22200,22200,22200,10
|
||||
20250314,133600,1522045425,22200,22200,22200,22200,785
|
||||
20250314,133500,1504618425,22250,22250,22250,22250,50
|
||||
20250314,133400,1503505925,22250,22250,22250,22250,41
|
||||
20250314,133300,1502593675,22200,22200,22200,22200,6
|
||||
20250314,133200,1502460475,22200,22250,22250,22200,372
|
||||
20250314,133100,1494202025,22250,22250,22250,22250,2
|
||||
20250314,133000,1494157525,22250,22250,22250,22250,246
|
||||
20250314,132900,1488684025,22200,22200,22200,22200,102
|
||||
20250314,132800,1486419625,22200,22200,22200,22200,0
|
||||
20250314,132700,1486419625,22200,22200,22200,22200,7
|
||||
20250314,132600,1486264225,22200,22250,22250,22200,1039
|
||||
20250314,132500,1463188125,22300,22300,22300,22300,0
|
||||
20250314,132400,1463188125,22300,22250,22300,22250,191
|
||||
20250314,132300,1458938075,22250,22250,22250,22250,0
|
||||
20250314,132200,1458938075,22250,22250,22300,22250,42
|
||||
20250314,132100,1458001875,22300,22250,22300,22250,71
|
||||
20250314,132000,1456421975,22250,22250,22250,22250,7
|
||||
20250314,131900,1456266225,22300,22300,22300,22300,0
|
||||
20250314,131800,1456266225,22300,22275,22300,22275,5
|
||||
20250314,131700,1456154775,22300,22200,22300,22200,65
|
||||
20250314,131600,1454711475,22300,22300,22300,22250,14
|
||||
20250314,131500,1454399675,22300,22300,22300,22300,3
|
||||
20250314,131400,1454332775,22300,22250,22300,22250,12
|
||||
20250314,131300,1454065625,22200,22200,22200,22200,63
|
||||
20250314,131200,1452667025,22300,22250,22300,22250,615
|
||||
20250314,131100,1438979725,22200,22200,22200,22200,1000
|
||||
20250314,131000,1416779725,22200,22200,22200,22200,138
|
||||
20250314,130900,1413716125,22200,22200,22200,22200,939
|
||||
20250314,130800,1392870325,22200,22200,22200,22200,0
|
||||
20250314,130700,1392870325,22200,22200,22200,22200,1550
|
||||
20250314,130600,1358460325,22250,22250,22250,22250,26
|
||||
20250314,130500,1357881825,22300,22300,22300,22200,3511
|
||||
20250314,130400,1279825525,22250,22150,22250,22150,1031
|
||||
20250314,130300,1256898625,22150,22150,22150,22150,0
|
||||
20250314,130200,1256898625,22150,22200,22250,22150,1130
|
||||
20250314,130100,1231867375,22200,22150,22200,22150,749
|
||||
20250314,130000,1215251975,22200,22200,22200,22200,332
|
||||
20250314,125900,1207881575,22100,22150,22150,22100,30
|
||||
20250314,125800,1207218075,22200,22200,22200,22200,0
|
||||
20250314,125700,1207218075,22200,22200,22225,22200,2146
|
||||
20250314,125600,1159576775,22200,22200,22200,22125,1314
|
||||
20250314,125500,1130471650,22200,22250,22250,22150,1534
|
||||
20250314,125400,1096490550,22200,22225,22225,22200,509
|
||||
20250314,125300,1085186125,22225,22225,22225,22225,50
|
||||
20250314,125200,1084074875,22150,22150,22150,22150,500
|
||||
20250314,125100,1072999875,22200,22200,22200,22200,13
|
||||
20250314,125000,1072711275,22200,22200,22200,22200,4
|
||||
20250314,124900,1072622475,22200,22200,22200,22200,8
|
||||
20250314,124800,1072444875,22250,22250,22250,22250,0
|
||||
20250314,124700,1072444875,22250,22200,22250,22200,568
|
||||
20250314,124600,1059832275,22250,22250,22250,22250,9
|
||||
20250314,124500,1059632025,22250,22250,22250,22250,27
|
||||
20250314,124400,1059031275,22250,22250,22250,22250,1
|
||||
20250314,124300,1059009025,22250,22250,22250,22250,9
|
||||
20250314,124200,1058808775,22250,22250,22250,22250,0
|
||||
20250314,124100,1058808775,22250,22250,22250,22250,0
|
||||
20250314,124000,1058808775,22250,22250,22300,22250,79
|
||||
20250314,123900,1057050975,22250,22250,22250,22250,507
|
||||
20250314,123800,1045770225,22250,22250,22250,22250,8
|
||||
20250314,123700,1045592225,22250,22250,22250,22250,20
|
||||
20250314,123600,1045147225,22250,22250,22250,22250,7
|
||||
20250314,123500,1044991475,22300,22300,22300,22300,232
|
||||
20250314,123400,1039817875,22300,22300,22300,22300,0
|
||||
20250314,123300,1039817875,22300,22300,22300,22300,22
|
||||
20250314,123200,1039327275,22350,22350,22350,22350,0
|
||||
20250314,123100,1039327275,22350,22300,22350,22300,1148
|
||||
20250314,123000,1013725025,22250,22250,22250,22250,7
|
||||
20250314,122900,1013569275,22300,22300,22300,22300,191
|
||||
20250314,122800,1009309975,22250,22250,22250,22250,7
|
||||
20250314,122700,1009154225,22250,22250,22250,22250,0
|
||||
20250314,122600,1009154225,22250,22250,22250,22250,149
|
||||
20250314,122500,1005838975,22200,22200,22200,22200,265
|
||||
20250314,122400,999955975,22250,22250,22300,22250,1390
|
||||
20250314,122300,969014625,22150,22150,22200,22150,810
|
||||
20250314,122200,951065675,22200,22200,22250,22150,863
|
||||
20250314,122100,931891875,22150,22250,22250,22150,1384
|
||||
20250314,122000,901202825,22250,22250,22250,22200,356
|
||||
20250314,121900,893287375,22250,22300,22300,22250,8
|
||||
20250314,121800,893109225,22250,22250,22250,22250,219
|
||||
20250314,121700,888236475,22200,22200,22250,22200,1681
|
||||
20250314,121600,850909225,22250,22250,22250,22250,8
|
||||
20250314,121500,850731225,22250,22250,22250,22250,10
|
||||
20250314,121400,850508725,22200,22250,22250,22200,679
|
||||
20250314,121300,835425875,22250,22250,22250,22250,501
|
||||
20250314,121200,824278625,22300,22300,22300,22300,13
|
||||
20250314,121100,823988725,22250,22300,22300,22250,871
|
||||
20250314,121000,804590475,22350,22350,22350,22350,80
|
||||
20250314,120900,802802475,22350,22350,22350,22350,0
|
||||
20250314,120800,802802475,22350,22350,22350,22350,0
|
||||
20250314,120700,802802475,22350,22350,22350,22350,198
|
||||
20250314,120600,798377175,22350,22350,22350,22350,236
|
||||
20250314,120500,793102575,22350,22350,22350,22350,0
|
||||
20250314,120400,793102575,22350,22350,22350,22350,0
|
||||
20250314,120300,793102575,22350,22350,22350,22350,0
|
||||
20250314,120200,793102575,22350,22350,22350,22350,1
|
||||
20250314,120100,793080225,22350,22350,22350,22350,0
|
||||
20250314,120000,793080225,22350,22400,22400,22350,748
|
||||
20250314,115900,776362375,22400,22400,22400,22400,0
|
||||
20250314,115800,776362375,22400,22400,22400,22400,23
|
||||
20250314,115700,775847175,22350,22350,22350,22350,0
|
||||
20250314,115600,775847175,22350,22350,22350,22350,0
|
||||
20250314,115500,775847175,22350,22350,22350,22350,1
|
||||
20250314,115400,775824825,22400,22400,22400,22400,0
|
||||
20250314,115300,775824825,22400,22400,22400,22400,55
|
||||
20250314,115200,774592825,22450,22450,22450,22450,0
|
||||
20250314,115100,774592825,22450,22450,22450,22450,0
|
||||
20250314,115000,774592825,22450,22450,22450,22450,0
|
||||
20250314,114900,774592825,22450,22450,22450,22450,0
|
||||
20250314,114800,774592825,22450,22450,22450,22450,50
|
||||
20250314,114700,773470325,22450,22450,22450,22450,62
|
||||
20250314,114600,772078425,22450,22450,22450,22450,0
|
||||
20250314,114500,772078425,22450,22450,22450,22450,15
|
||||
20250314,114400,771741675,22500,22425,22500,22400,379
|
||||
20250314,114300,763239800,22425,22350,22425,22350,510
|
||||
20250314,114200,751820575,22350,22350,22350,22350,1
|
||||
20250314,114100,751798225,22350,22350,22350,22350,9
|
||||
20250314,114000,751597075,22350,22350,22350,22350,0
|
||||
20250314,113900,751597075,22350,22350,22350,22350,0
|
||||
20250314,113800,751597075,22350,22350,22350,22350,0
|
||||
20250314,113700,751597075,22350,22300,22350,22300,1000
|
||||
20250314,113600,729272175,22250,22250,22250,22250,604
|
||||
20250314,113500,715833175,22300,22300,22300,22300,285
|
||||
20250314,113400,709477675,22300,22300,22300,22300,0
|
||||
20250314,113300,709477675,22300,22300,22300,22300,0
|
||||
20250314,113200,709477675,22300,22300,22300,22300,0
|
||||
20250314,113100,709477675,22300,22300,22300,22300,0
|
||||
20250314,113000,709477675,22300,22300,22300,22300,0
|
||||
20250314,112900,709477675,22300,22300,22300,22300,0
|
||||
20250314,112800,709477675,22300,22300,22300,22300,0
|
||||
20250314,112700,709477675,22300,22300,22300,22300,0
|
||||
20250314,112600,709477675,22300,22300,22300,22300,100
|
||||
20250314,112500,707247675,22350,22450,22450,22350,798
|
||||
20250314,112400,689412275,22400,22400,22400,22400,0
|
||||
20250314,112300,689412275,22400,22450,22450,22400,527
|
||||
20250314,112200,677606975,22400,22400,22400,22400,180
|
||||
20250314,112100,673574975,22450,22450,22450,22450,2
|
||||
20250314,112000,673530075,22450,22450,22450,22450,288
|
||||
20250314,111900,667064475,22500,22500,22500,22500,89
|
||||
20250314,111800,665061975,22450,22450,22450,22450,431
|
||||
20250314,111700,655386025,22450,22450,22450,22450,1
|
||||
20250314,111600,655363575,22400,22400,22400,22400,0
|
||||
20250314,111500,655363575,22400,22400,22400,22400,0
|
||||
20250314,111400,655363575,22400,22450,22450,22400,14
|
||||
20250314,111300,655049475,22400,22350,22400,22350,30
|
||||
20250314,111200,654377925,22400,22400,22400,22400,0
|
||||
20250314,111100,654377925,22400,22400,22400,22400,0
|
||||
20250314,111000,654377925,22400,22400,22400,22400,482
|
||||
20250314,110900,643581125,22450,22450,22450,22450,0
|
||||
20250314,110800,643581125,22450,22450,22450,22450,0
|
||||
20250314,110700,643581125,22450,22450,22450,22450,0
|
||||
20250314,110600,643581125,22450,22450,22450,22450,0
|
||||
20250314,110500,643581125,22450,22450,22450,22450,0
|
||||
20250314,110400,643581125,22450,22450,22450,22450,30
|
||||
20250314,110300,642907625,22500,22500,22500,22500,0
|
||||
20250314,110200,642907625,22500,22500,22500,22500,176
|
||||
20250314,110100,638947625,22500,22500,22500,22500,0
|
||||
20250314,110000,638947625,22500,22500,22500,22500,0
|
||||
20250314,105900,638947625,22500,22500,22500,22500,200
|
||||
20250314,105800,634447625,22550,22500,22550,22500,423
|
||||
20250314,105700,624930075,22550,22550,22550,22550,0
|
||||
20250314,105600,624930075,22550,22550,22550,22550,10
|
||||
20250314,105500,624704575,22550,22600,22600,22550,176
|
||||
20250314,105400,620735725,22550,22550,22550,22550,1455
|
||||
20250314,105300,587925475,22550,22550,22550,22550,0
|
||||
20250314,105200,587925475,22550,22550,22550,22550,6
|
||||
20250314,105100,587790175,22500,22500,22500,22500,0
|
||||
20250314,105000,587790175,22500,22550,22550,22500,251
|
||||
20250314,104900,582130725,22500,22500,22500,22500,50
|
||||
20250314,104800,581005725,22500,22500,22500,22500,0
|
||||
20250314,104700,581005725,22500,22500,22500,22500,891
|
||||
20250314,104600,560958225,22500,22500,22500,22500,0
|
||||
20250314,104500,560958225,22500,22500,22500,22500,1
|
||||
20250314,104400,560935725,22500,22500,22500,22500,209
|
||||
20250314,104300,556233225,22500,22450,22500,22450,169
|
||||
20250314,104200,552438725,22450,22450,22450,22450,25
|
||||
20250314,104100,551877475,22400,22400,22400,22400,0
|
||||
20250314,104000,551877475,22400,22400,22400,22400,284
|
||||
20250314,103900,545515875,22400,22400,22400,22400,0
|
||||
20250314,103800,545515875,22400,22400,22400,22400,3
|
||||
20250314,103700,545448675,22400,22400,22400,22400,122
|
||||
20250314,103600,542715875,22350,22350,22350,22350,10
|
||||
20250314,103500,542492375,22350,22350,22350,22350,2
|
||||
20250314,103400,542447675,22350,22350,22350,22350,194
|
||||
20250314,103300,538111775,22350,22350,22350,22350,54
|
||||
20250314,103200,536904875,22350,22350,22350,22350,15
|
||||
20250314,103100,536569625,22350,22350,22350,22350,146
|
||||
20250314,103000,533306525,22350,22350,22350,22350,0
|
||||
20250314,102900,533306525,22350,22350,22350,22350,0
|
||||
20250314,102800,533306525,22350,22350,22350,22350,481
|
||||
20250314,102700,522556175,22350,22350,22350,22350,193
|
||||
20250314,102600,518242625,22350,22300,22350,22300,472
|
||||
20250314,102500,507693525,22300,22300,22300,22300,1
|
||||
20250314,102400,507671225,22300,22400,22400,22300,108
|
||||
20250314,102300,505262075,22400,22250,22400,22200,1589
|
||||
20250314,102200,469878675,22200,22450,22450,22200,1004
|
||||
20250314,102100,447575575,22250,22450,22450,22250,534
|
||||
20250314,102000,435676175,22450,22450,22450,22450,4
|
||||
20250314,101900,435586375,22450,22400,22450,22400,59
|
||||
20250314,101800,434264725,22450,22450,22450,22450,1
|
||||
20250314,101700,434242275,22300,22400,22400,22300,423
|
||||
20250314,101600,424780925,22400,22350,22400,22350,1502
|
||||
20250314,101500,391186125,22400,22400,22400,22400,1291
|
||||
20250314,101400,362267725,22500,22500,22500,22500,6
|
||||
20250314,101300,362132725,22500,22500,22500,22500,3
|
||||
20250314,101200,362065225,22450,22450,22500,22450,362
|
||||
20250314,101100,353935275,22500,22500,22500,22500,0
|
||||
20250314,101000,353935275,22500,22500,22500,22500,289
|
||||
20250314,100900,347432775,22500,22500,22500,22500,281
|
||||
20250314,100800,341110275,22500,22550,22550,22500,24
|
||||
20250314,100700,340570075,22500,22500,22500,22500,0
|
||||
20250314,100600,340570075,22500,22500,22500,22500,173
|
||||
20250314,100500,336677575,22500,22500,22500,22500,20
|
||||
20250314,100400,336227575,22500,22500,22500,22500,206
|
||||
20250314,100300,331592575,22500,22400,22500,22400,2135
|
||||
20250314,100200,283665525,22400,22400,22400,22400,78
|
||||
20250314,100100,281918325,22350,22350,22350,22350,98
|
||||
20250314,100000,279728025,22350,22350,22350,22350,0
|
||||
20250314,095900,279728025,22350,22375,22375,22350,265
|
||||
20250314,095800,273805150,22400,22400,22400,22400,6
|
||||
20250314,095700,273670750,22400,22400,22400,22400,7
|
||||
20250314,095600,273513950,22400,22350,22400,22350,7
|
||||
20250314,095500,273357200,22400,22350,22400,22350,403
|
||||
20250314,095400,264349800,22350,22300,22350,22300,36
|
||||
20250314,095300,263546700,22350,22350,22350,22350,21
|
||||
20250314,095200,263077350,22350,22350,22350,22350,466
|
||||
20250314,095100,252662250,22350,22350,22400,22350,254
|
||||
20250314,095000,246983650,22400,22400,22400,22400,345
|
||||
20250314,094900,239255650,22450,22400,22450,22400,9
|
||||
20250314,094800,239053750,22450,22400,22450,22400,104
|
||||
20250314,094700,236719000,22450,22400,22450,22400,1109
|
||||
20250314,094600,211877350,22400,22400,22400,22400,58
|
||||
20250314,094500,210578150,22400,22400,22400,22400,1
|
||||
20250314,094400,210555750,22400,22350,22400,22350,431
|
||||
20250314,094300,200909900,22450,22450,22450,22450,0
|
||||
20250314,094200,200909900,22450,22450,22450,22450,3
|
||||
20250314,094100,200842550,22400,22400,22400,22400,34
|
||||
20250314,094000,200080950,22400,22350,22400,22350,53
|
||||
20250314,093900,198896250,22400,22450,22450,22400,12
|
||||
20250314,093800,198627150,22450,22400,22450,22400,39
|
||||
20250314,093700,197753400,22400,22350,22400,22350,4
|
||||
20250314,093600,197663850,22450,22500,22500,22400,381
|
||||
20250314,093500,189116500,22500,22550,22550,22500,363
|
||||
20250314,093400,180946500,22550,22550,22550,22450,2200
|
||||
20250314,093300,131446300,22500,22500,22500,22500,7
|
||||
20250314,093200,131288800,22500,22400,22500,22400,683
|
||||
20250314,093100,115931400,22500,22450,22500,22450,77
|
||||
20250314,093000,114202100,22450,22450,22450,22450,10
|
||||
20250314,092900,113977600,22450,22450,22450,22450,423
|
||||
20250314,092800,104481250,22500,22500,22500,22500,3
|
||||
20250314,092700,104413750,22500,22500,22500,22500,0
|
||||
20250314,092600,104413750,22500,22450,22500,22450,111
|
||||
20250314,092500,101921250,22450,22450,22450,22450,223
|
||||
20250314,092400,96914900,22500,22500,22500,22450,49
|
||||
20250314,092300,95814150,22500,22500,22500,22500,6
|
||||
20250314,092200,95679150,22450,22450,22500,22450,394
|
||||
20250314,092100,86827450,22450,22450,22450,22450,23
|
||||
20250314,092000,86311100,22400,22400,22400,22400,0
|
||||
20250314,091900,86311100,22400,22350,22400,22300,580
|
||||
20250314,091800,73338050,22350,22350,22350,22350,0
|
||||
20250314,091700,73338050,22350,22300,22350,22300,94
|
||||
20250314,091600,71239550,22400,22400,22400,22400,0
|
||||
20250314,091500,71239550,22400,22400,22400,22400,10
|
||||
20250314,091400,71015550,22350,22350,22350,22350,106
|
||||
20250314,091300,68646450,22400,22400,22400,22400,14
|
||||
20250314,091200,68332850,22350,22400,22400,22350,107
|
||||
20250314,091100,65941100,22400,22400,22400,22400,33
|
||||
20250314,091000,65201900,22400,22500,22500,22400,340
|
||||
20250314,090900,57580100,22500,22500,22500,22500,89
|
||||
20250314,090800,55577600,22500,22450,22500,22400,215
|
||||
20250314,090700,50755600,22450,22500,22500,22450,1009
|
||||
20250314,090600,28053850,22500,22500,22500,22500,134
|
||||
20250314,090500,25038850,22500,22500,22500,22500,0
|
||||
20250314,090400,25038850,22500,22500,22500,22500,28
|
||||
20250314,090300,24408850,22500,22500,22500,22500,25
|
||||
20250314,090200,23846350,22500,22500,22500,22450,65
|
||||
20250314,090100,22385400,22600,22300,22600,22300,205
|
||||
20250314,090000,17797550,22250,22200,22300,22200,701
|
||||
|
Reference in New Issue
Block a user