Update 2025-03-14 3452 candle_min
This commit is contained in:
734
290670/min/candle-20250314.csv
Normal file
734
290670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211200,150028200,12260,12260,12260,12260,211
|
||||
20250314,211100,150028200,12260,12260,12260,12260,0
|
||||
20250314,211000,150028200,12260,12260,12260,12260,0
|
||||
20250314,210900,150028200,12260,12260,12260,12260,0
|
||||
20250314,210800,150028200,12260,12260,12260,12260,0
|
||||
20250314,210700,150028200,12260,12260,12260,12260,0
|
||||
20250314,210600,150028200,12260,12260,12260,12260,0
|
||||
20250314,210500,150028200,12260,12260,12260,12260,0
|
||||
20250314,210400,150028200,12260,12260,12260,12260,0
|
||||
20250314,210300,150028200,12260,12260,12260,12260,0
|
||||
20250314,210200,150028200,12260,12260,12260,12260,0
|
||||
20250314,210100,150028200,12260,12260,12260,12260,0
|
||||
20250314,210000,150028200,12260,12260,12260,12260,0
|
||||
20250314,205900,150028200,12260,12260,12260,12260,0
|
||||
20250314,205800,150028200,12260,12260,12260,12260,0
|
||||
20250314,205700,150028200,12260,12260,12260,12260,0
|
||||
20250314,205600,150028200,12260,12260,12260,12260,0
|
||||
20250314,205500,150028200,12260,12260,12260,12260,0
|
||||
20250314,205400,150028200,12260,12260,12260,12260,0
|
||||
20250314,205300,150028200,12260,12260,12260,12260,0
|
||||
20250314,205200,150028200,12260,12260,12260,12260,0
|
||||
20250314,205100,150028200,12260,12260,12260,12260,0
|
||||
20250314,205000,150028200,12260,12260,12260,12260,0
|
||||
20250314,204900,150028200,12260,12260,12260,12260,0
|
||||
20250314,204800,150028200,12260,12260,12260,12260,0
|
||||
20250314,204700,150028200,12260,12260,12260,12260,0
|
||||
20250314,204600,150028200,12260,12260,12260,12260,0
|
||||
20250314,204500,150028200,12260,12260,12260,12260,0
|
||||
20250314,204400,150028200,12260,12260,12260,12260,0
|
||||
20250314,204300,150028200,12260,12260,12260,12260,0
|
||||
20250314,204200,150028200,12260,12260,12260,12260,211
|
||||
20250314,204100,150028200,12260,12260,12260,12260,0
|
||||
20250314,204000,150028200,12260,12260,12260,12260,0
|
||||
20250314,203900,150028200,12260,12260,12260,12260,0
|
||||
20250314,203800,150028200,12260,12260,12260,12260,0
|
||||
20250314,203700,150028200,12260,12260,12260,12260,0
|
||||
20250314,203600,150028200,12260,12260,12260,12260,0
|
||||
20250314,203500,150028200,12260,12260,12260,12260,0
|
||||
20250314,203400,150028200,12260,12260,12260,12260,0
|
||||
20250314,203300,150028200,12260,12260,12260,12260,0
|
||||
20250314,203200,150028200,12260,12260,12260,12260,0
|
||||
20250314,203100,150028200,12260,12260,12260,12260,0
|
||||
20250314,203000,150028200,12260,12260,12260,12260,0
|
||||
20250314,202900,150028200,12260,12260,12260,12260,0
|
||||
20250314,202800,150028200,12260,12260,12260,12260,0
|
||||
20250314,202700,150028200,12260,12260,12260,12260,0
|
||||
20250314,202600,150028200,12260,12260,12260,12260,0
|
||||
20250314,202500,150028200,12260,12260,12260,12260,0
|
||||
20250314,202400,150028200,12260,12260,12260,12260,0
|
||||
20250314,202300,150028200,12260,12260,12260,12260,0
|
||||
20250314,202200,150028200,12260,12260,12260,12260,0
|
||||
20250314,202100,150028200,12260,12260,12260,12260,0
|
||||
20250314,202000,150028200,12260,12260,12260,12260,0
|
||||
20250314,201900,150028200,12260,12260,12260,12260,0
|
||||
20250314,201800,150028200,12260,12260,12260,12260,0
|
||||
20250314,201700,150028200,12260,12260,12260,12260,0
|
||||
20250314,201600,150028200,12260,12260,12260,12260,0
|
||||
20250314,201500,150028200,12260,12260,12260,12260,0
|
||||
20250314,201400,150028200,12260,12260,12260,12260,0
|
||||
20250314,201300,150028200,12260,12260,12260,12260,0
|
||||
20250314,201200,150028200,12260,12260,12260,12260,211
|
||||
20250314,201100,150028200,12260,12260,12260,12260,0
|
||||
20250314,201000,150028200,12260,12260,12260,12260,0
|
||||
20250314,200900,150028200,12260,12260,12260,12260,0
|
||||
20250314,200800,150028200,12260,12260,12260,12260,0
|
||||
20250314,200700,150028200,12260,12260,12260,12260,0
|
||||
20250314,200600,150028200,12260,12260,12260,12260,0
|
||||
20250314,200500,150028200,12260,12260,12260,12260,0
|
||||
20250314,200400,150028200,12260,12260,12260,12260,0
|
||||
20250314,200300,150028200,12260,12260,12260,12260,0
|
||||
20250314,200200,150028200,12260,12260,12260,12260,0
|
||||
20250314,200100,150028200,12260,12260,12260,12260,0
|
||||
20250314,200000,150028200,12260,12260,12260,12260,0
|
||||
20250314,195900,150028200,12260,12260,12260,12260,0
|
||||
20250314,195800,150028200,12260,12260,12260,12260,0
|
||||
20250314,195700,150028200,12260,12260,12260,12260,0
|
||||
20250314,195600,150028200,12260,12260,12260,12260,0
|
||||
20250314,195500,150028200,12260,12260,12260,12260,0
|
||||
20250314,195400,150028200,12260,12260,12260,12260,0
|
||||
20250314,195300,150028200,12260,12260,12260,12260,0
|
||||
20250314,195200,150028200,12260,12260,12260,12260,0
|
||||
20250314,195100,150028200,12260,12260,12260,12260,0
|
||||
20250314,195000,150028200,12260,12260,12260,12260,0
|
||||
20250314,194900,150028200,12260,12260,12260,12260,0
|
||||
20250314,194800,150028200,12260,12260,12260,12260,0
|
||||
20250314,194700,150028200,12260,12260,12260,12260,0
|
||||
20250314,194600,150028200,12260,12260,12260,12260,0
|
||||
20250314,194500,150028200,12260,12260,12260,12260,0
|
||||
20250314,194400,150028200,12260,12260,12260,12260,0
|
||||
20250314,194300,150028200,12260,12260,12260,12260,0
|
||||
20250314,194200,150028200,12260,12260,12260,12260,211
|
||||
20250314,194100,150028200,12260,12260,12260,12260,0
|
||||
20250314,194000,150028200,12260,12260,12260,12260,0
|
||||
20250314,193900,150028200,12260,12260,12260,12260,0
|
||||
20250314,193800,150028200,12260,12260,12260,12260,0
|
||||
20250314,193700,150028200,12260,12260,12260,12260,0
|
||||
20250314,193600,150028200,12260,12260,12260,12260,0
|
||||
20250314,193500,150028200,12260,12260,12260,12260,0
|
||||
20250314,193400,150028200,12260,12260,12260,12260,0
|
||||
20250314,193300,150028200,12260,12260,12260,12260,0
|
||||
20250314,193200,150028200,12260,12260,12260,12260,0
|
||||
20250314,193100,150028200,12260,12260,12260,12260,0
|
||||
20250314,193000,150028200,12260,12260,12260,12260,0
|
||||
20250314,192900,150028200,12260,12260,12260,12260,0
|
||||
20250314,192800,150028200,12260,12260,12260,12260,0
|
||||
20250314,192700,150028200,12260,12260,12260,12260,0
|
||||
20250314,192600,150028200,12260,12260,12260,12260,0
|
||||
20250314,192500,150028200,12260,12260,12260,12260,0
|
||||
20250314,192400,150028200,12260,12260,12260,12260,0
|
||||
20250314,192300,150028200,12260,12260,12260,12260,0
|
||||
20250314,192200,150028200,12260,12260,12260,12260,0
|
||||
20250314,192100,150028200,12260,12260,12260,12260,0
|
||||
20250314,192000,150028200,12260,12260,12260,12260,0
|
||||
20250314,191900,150028200,12260,12260,12260,12260,0
|
||||
20250314,191800,150028200,12260,12260,12260,12260,0
|
||||
20250314,191700,150028200,12260,12260,12260,12260,0
|
||||
20250314,191600,150028200,12260,12260,12260,12260,0
|
||||
20250314,191500,150028200,12260,12260,12260,12260,0
|
||||
20250314,191400,150028200,12260,12260,12260,12260,0
|
||||
20250314,191300,150028200,12260,12260,12260,12260,0
|
||||
20250314,191200,150028200,12260,12260,12260,12260,211
|
||||
20250314,191100,150028200,12260,12260,12260,12260,0
|
||||
20250314,191000,150028200,12260,12260,12260,12260,0
|
||||
20250314,190900,150028200,12260,12260,12260,12260,0
|
||||
20250314,190800,150028200,12260,12260,12260,12260,0
|
||||
20250314,190700,150028200,12260,12260,12260,12260,0
|
||||
20250314,190600,150028200,12260,12260,12260,12260,0
|
||||
20250314,190500,150028200,12260,12260,12260,12260,0
|
||||
20250314,190400,150028200,12260,12260,12260,12260,0
|
||||
20250314,190300,150028200,12260,12260,12260,12260,0
|
||||
20250314,190200,150028200,12260,12260,12260,12260,0
|
||||
20250314,190100,150028200,12260,12260,12260,12260,0
|
||||
20250314,190000,150028200,12260,12260,12260,12260,0
|
||||
20250314,185900,150028200,12260,12260,12260,12260,0
|
||||
20250314,185800,150028200,12260,12260,12260,12260,0
|
||||
20250314,185700,150028200,12260,12260,12260,12260,0
|
||||
20250314,185600,150028200,12260,12260,12260,12260,0
|
||||
20250314,185500,150028200,12260,12260,12260,12260,0
|
||||
20250314,185400,150028200,12260,12260,12260,12260,0
|
||||
20250314,185300,150028200,12260,12260,12260,12260,0
|
||||
20250314,185200,150028200,12260,12260,12260,12260,0
|
||||
20250314,185100,150028200,12260,12260,12260,12260,0
|
||||
20250314,185000,150028200,12260,12260,12260,12260,0
|
||||
20250314,184900,150028200,12260,12260,12260,12260,0
|
||||
20250314,184800,150028200,12260,12260,12260,12260,0
|
||||
20250314,184700,150028200,12260,12260,12260,12260,0
|
||||
20250314,184600,150028200,12260,12260,12260,12260,0
|
||||
20250314,184500,150028200,12260,12260,12260,12260,0
|
||||
20250314,184400,150028200,12260,12260,12260,12260,0
|
||||
20250314,184300,150028200,12260,12260,12260,12260,0
|
||||
20250314,184200,150028200,12260,12260,12260,12260,211
|
||||
20250314,184100,150028200,12260,12260,12260,12260,0
|
||||
20250314,184000,150028200,12260,12260,12260,12260,0
|
||||
20250314,183900,150028200,12260,12260,12260,12260,0
|
||||
20250314,183800,150028200,12260,12260,12260,12260,0
|
||||
20250314,183700,150028200,12260,12260,12260,12260,0
|
||||
20250314,183600,150028200,12260,12260,12260,12260,0
|
||||
20250314,183500,150028200,12260,12260,12260,12260,0
|
||||
20250314,183400,150028200,12260,12260,12260,12260,0
|
||||
20250314,183300,150028200,12260,12260,12260,12260,0
|
||||
20250314,183200,150028200,12260,12260,12260,12260,0
|
||||
20250314,183100,150028200,12260,12260,12260,12260,0
|
||||
20250314,183000,150028200,12260,12260,12260,12260,0
|
||||
20250314,182900,150028200,12260,12260,12260,12260,0
|
||||
20250314,182800,150028200,12260,12260,12260,12260,0
|
||||
20250314,182700,150028200,12260,12260,12260,12260,0
|
||||
20250314,182600,150028200,12260,12260,12260,12260,0
|
||||
20250314,182500,150028200,12260,12260,12260,12260,0
|
||||
20250314,182400,150028200,12260,12260,12260,12260,0
|
||||
20250314,182300,150028200,12260,12260,12260,12260,0
|
||||
20250314,182200,150028200,12260,12260,12260,12260,0
|
||||
20250314,182100,150028200,12260,12260,12260,12260,0
|
||||
20250314,182000,150028200,12260,12260,12260,12260,0
|
||||
20250314,181900,150028200,12260,12260,12260,12260,0
|
||||
20250314,181800,150028200,12260,12260,12260,12260,0
|
||||
20250314,181700,150028200,12260,12260,12260,12260,0
|
||||
20250314,181600,150028200,12260,12260,12260,12260,0
|
||||
20250314,181500,150028200,12260,12260,12260,12260,0
|
||||
20250314,181400,150028200,12260,12260,12260,12260,0
|
||||
20250314,181300,150028200,12260,12260,12260,12260,0
|
||||
20250314,181200,150028200,12260,12260,12260,12260,211
|
||||
20250314,181100,150028200,12260,12260,12260,12260,0
|
||||
20250314,181000,150028200,12260,12260,12260,12260,0
|
||||
20250314,180900,150028200,12260,12260,12260,12260,0
|
||||
20250314,180800,150028200,12260,12260,12260,12260,0
|
||||
20250314,180700,150028200,12260,12260,12260,12260,0
|
||||
20250314,180600,150028200,12260,12260,12260,12260,0
|
||||
20250314,180500,150028200,12260,12260,12260,12260,0
|
||||
20250314,180400,150028200,12260,12260,12260,12260,0
|
||||
20250314,180300,150028200,12260,12260,12260,12260,0
|
||||
20250314,180200,150028200,12260,12260,12260,12260,0
|
||||
20250314,180100,150028200,12260,12260,12260,12260,0
|
||||
20250314,180000,150028200,12260,12260,12260,12260,0
|
||||
20250314,175900,150028200,12260,12260,12260,12260,0
|
||||
20250314,175800,150028200,12260,12260,12260,12260,0
|
||||
20250314,175700,150028200,12260,12260,12260,12260,0
|
||||
20250314,175600,150028200,12260,12260,12260,12260,0
|
||||
20250314,175500,150028200,12260,12260,12260,12260,0
|
||||
20250314,175400,150028200,12260,12260,12260,12260,0
|
||||
20250314,175300,150028200,12260,12260,12260,12260,0
|
||||
20250314,175200,150028200,12260,12260,12260,12260,0
|
||||
20250314,175100,150028200,12260,12260,12260,12260,0
|
||||
20250314,175000,150028200,12260,12260,12260,12260,0
|
||||
20250314,174900,150028200,12260,12260,12260,12260,0
|
||||
20250314,174800,150028200,12260,12260,12260,12260,0
|
||||
20250314,174700,150028200,12260,12260,12260,12260,0
|
||||
20250314,174600,150028200,12260,12260,12260,12260,0
|
||||
20250314,174500,150028200,12260,12260,12260,12260,0
|
||||
20250314,174400,150028200,12260,12260,12260,12260,0
|
||||
20250314,174300,150028200,12260,12260,12260,12260,0
|
||||
20250314,174200,150028200,12260,12260,12260,12260,211
|
||||
20250314,174100,150028200,12260,12260,12260,12260,0
|
||||
20250314,174000,150028200,12260,12260,12260,12260,0
|
||||
20250314,173900,150028200,12260,12260,12260,12260,0
|
||||
20250314,173800,150028200,12260,12260,12260,12260,0
|
||||
20250314,173700,150028200,12260,12260,12260,12260,0
|
||||
20250314,173600,150028200,12260,12260,12260,12260,0
|
||||
20250314,173500,150028200,12260,12260,12260,12260,0
|
||||
20250314,173400,150028200,12260,12260,12260,12260,0
|
||||
20250314,173300,150028200,12260,12260,12260,12260,0
|
||||
20250314,173200,150028200,12260,12260,12260,12260,0
|
||||
20250314,173100,150028200,12260,12260,12260,12260,0
|
||||
20250314,173000,150028200,12260,12260,12260,12260,0
|
||||
20250314,172900,150028200,12260,12260,12260,12260,0
|
||||
20250314,172800,150028200,12260,12260,12260,12260,0
|
||||
20250314,172700,150028200,12260,12260,12260,12260,0
|
||||
20250314,172600,150028200,12260,12260,12260,12260,0
|
||||
20250314,172500,150028200,12260,12260,12260,12260,0
|
||||
20250314,172400,150028200,12260,12260,12260,12260,0
|
||||
20250314,172300,150028200,12260,12260,12260,12260,0
|
||||
20250314,172200,150028200,12260,12260,12260,12260,0
|
||||
20250314,172100,150028200,12260,12260,12260,12260,0
|
||||
20250314,172000,150028200,12260,12260,12260,12260,0
|
||||
20250314,171900,150028200,12260,12260,12260,12260,0
|
||||
20250314,171800,150028200,12260,12260,12260,12260,0
|
||||
20250314,171700,150028200,12260,12260,12260,12260,0
|
||||
20250314,171600,150028200,12260,12260,12260,12260,0
|
||||
20250314,171500,150028200,12260,12260,12260,12260,0
|
||||
20250314,171400,150028200,12260,12260,12260,12260,0
|
||||
20250314,171300,150028200,12260,12260,12260,12260,0
|
||||
20250314,171200,150028200,12260,12260,12260,12260,211
|
||||
20250314,171100,150028200,12260,12260,12260,12260,0
|
||||
20250314,171000,150028200,12260,12260,12260,12260,0
|
||||
20250314,170900,150028200,12260,12260,12260,12260,0
|
||||
20250314,170800,150028200,12260,12260,12260,12260,0
|
||||
20250314,170700,150028200,12260,12260,12260,12260,0
|
||||
20250314,170600,150028200,12260,12260,12260,12260,0
|
||||
20250314,170500,150028200,12260,12260,12260,12260,0
|
||||
20250314,170400,150028200,12260,12260,12260,12260,0
|
||||
20250314,170300,150028200,12260,12260,12260,12260,0
|
||||
20250314,170200,150028200,12260,12260,12260,12260,0
|
||||
20250314,170100,150028200,12260,12260,12260,12260,0
|
||||
20250314,170000,150028200,12260,12260,12260,12260,0
|
||||
20250314,165900,150028200,12260,12260,12260,12260,0
|
||||
20250314,165800,150028200,12260,12260,12260,12260,0
|
||||
20250314,165700,150028200,12260,12260,12260,12260,0
|
||||
20250314,165600,150028200,12260,12260,12260,12260,0
|
||||
20250314,165500,150028200,12260,12260,12260,12260,0
|
||||
20250314,165400,150028200,12260,12260,12260,12260,0
|
||||
20250314,165300,150028200,12260,12260,12260,12260,0
|
||||
20250314,165200,150028200,12260,12260,12260,12260,0
|
||||
20250314,165100,150028200,12260,12260,12260,12260,0
|
||||
20250314,165000,150028200,12260,12260,12260,12260,0
|
||||
20250314,164900,150028200,12260,12260,12260,12260,0
|
||||
20250314,164800,150028200,12260,12260,12260,12260,0
|
||||
20250314,164700,150028200,12260,12260,12260,12260,0
|
||||
20250314,164600,150028200,12260,12260,12260,12260,0
|
||||
20250314,164500,150028200,12260,12260,12260,12260,0
|
||||
20250314,164400,150028200,12260,12260,12260,12260,0
|
||||
20250314,164300,150028200,12260,12260,12260,12260,0
|
||||
20250314,164200,150028200,12260,12260,12260,12260,211
|
||||
20250314,164100,150028200,12260,12260,12260,12260,0
|
||||
20250314,164000,150028200,12260,12260,12260,12260,0
|
||||
20250314,163900,150028200,12260,12260,12260,12260,0
|
||||
20250314,163800,150028200,12260,12260,12260,12260,0
|
||||
20250314,163700,150028200,12260,12260,12260,12260,0
|
||||
20250314,163600,150028200,12260,12260,12260,12260,0
|
||||
20250314,163500,150028200,12260,12260,12260,12260,0
|
||||
20250314,163400,150028200,12260,12260,12260,12260,0
|
||||
20250314,163300,150028200,12260,12260,12260,12260,0
|
||||
20250314,163200,150028200,12260,12260,12260,12260,0
|
||||
20250314,163100,150028200,12260,12260,12260,12260,0
|
||||
20250314,163000,150028200,12260,12260,12260,12260,0
|
||||
20250314,162900,150028200,12260,12260,12260,12260,0
|
||||
20250314,162800,150028200,12260,12260,12260,12260,0
|
||||
20250314,162700,150028200,12260,12260,12260,12260,0
|
||||
20250314,162600,150028200,12260,12260,12260,12260,0
|
||||
20250314,162500,150028200,12260,12260,12260,12260,0
|
||||
20250314,162400,150028200,12260,12260,12260,12260,0
|
||||
20250314,162300,150028200,12260,12260,12260,12260,0
|
||||
20250314,162200,150028200,12260,12260,12260,12260,0
|
||||
20250314,162100,150028200,12260,12260,12260,12260,0
|
||||
20250314,162000,150028200,12260,12260,12260,12260,0
|
||||
20250314,161900,150028200,12260,12260,12260,12260,0
|
||||
20250314,161800,150028200,12260,12260,12260,12260,0
|
||||
20250314,161700,150028200,12260,12260,12260,12260,0
|
||||
20250314,161600,150028200,12260,12260,12260,12260,0
|
||||
20250314,161500,150028200,12260,12260,12260,12260,0
|
||||
20250314,161400,150028200,12260,12260,12260,12260,0
|
||||
20250314,161300,150028200,12260,12260,12260,12260,0
|
||||
20250314,161200,150028200,12260,12260,12260,12260,211
|
||||
20250314,161100,150028200,12260,12260,12260,12260,0
|
||||
20250314,161000,150028200,12260,12260,12260,12260,0
|
||||
20250314,160900,150028200,12260,12260,12260,12260,0
|
||||
20250314,160800,150028200,12260,12260,12260,12260,0
|
||||
20250314,160700,150028200,12260,12260,12260,12260,0
|
||||
20250314,160600,150028200,12260,12260,12260,12260,0
|
||||
20250314,160500,150028200,12260,12260,12260,12260,0
|
||||
20250314,160400,150028200,12260,12260,12260,12260,0
|
||||
20250314,160300,150028200,12260,12260,12260,12260,0
|
||||
20250314,160200,150028200,12260,12260,12260,12260,0
|
||||
20250314,160100,150028200,12260,12260,12260,12260,0
|
||||
20250314,160000,150028200,12260,12260,12260,12260,0
|
||||
20250314,155900,150028200,12260,12260,12260,12260,0
|
||||
20250314,155800,150028200,12260,12260,12260,12260,0
|
||||
20250314,155700,150028200,12260,12260,12260,12260,0
|
||||
20250314,155600,150028200,12260,12260,12260,12260,0
|
||||
20250314,155500,150028200,12260,12260,12260,12260,0
|
||||
20250314,155400,150028200,12260,12260,12260,12260,0
|
||||
20250314,155300,150028200,12260,12260,12260,12260,0
|
||||
20250314,155200,150028200,12260,12260,12260,12260,0
|
||||
20250314,155100,150028200,12260,12260,12260,12260,0
|
||||
20250314,155000,150028200,12260,12260,12260,12260,0
|
||||
20250314,154900,150028200,12260,12260,12260,12260,0
|
||||
20250314,154800,150028200,12260,12260,12260,12260,0
|
||||
20250314,154700,150028200,12260,12260,12260,12260,0
|
||||
20250314,154600,150028200,12260,12260,12260,12260,0
|
||||
20250314,154500,150028200,12260,12260,12260,12260,0
|
||||
20250314,154400,150028200,12260,12260,12260,12260,0
|
||||
20250314,154300,150028200,12260,12260,12260,12260,0
|
||||
20250314,154200,150028200,12260,12260,12260,12260,211
|
||||
20250314,154100,150028200,12260,12260,12260,12260,0
|
||||
20250314,154000,150028200,12260,12260,12260,12260,0
|
||||
20250314,153900,150028200,12260,12260,12260,12260,0
|
||||
20250314,153800,150028200,12260,12260,12260,12260,0
|
||||
20250314,153700,150028200,12260,12260,12260,12260,0
|
||||
20250314,153600,150028200,12260,12260,12260,12260,0
|
||||
20250314,153500,150028200,12260,12260,12260,12260,0
|
||||
20250314,153400,150028200,12260,12260,12260,12260,0
|
||||
20250314,153300,150028200,12260,12260,12260,12260,0
|
||||
20250314,153200,150028200,12260,12260,12260,12260,0
|
||||
20250314,153100,150028200,12260,12260,12260,12260,0
|
||||
20250314,153000,150028200,12260,12260,12260,12260,211
|
||||
20250314,152900,147441340,12110,12110,12110,12110,0
|
||||
20250314,152800,147441340,12110,12110,12110,12110,0
|
||||
20250314,152700,147441340,12110,12110,12110,12110,0
|
||||
20250314,152600,147441340,12110,12110,12110,12110,0
|
||||
20250314,152500,147441340,12110,12110,12110,12110,0
|
||||
20250314,152400,147441340,12110,12110,12110,12110,0
|
||||
20250314,152300,147441340,12110,12110,12110,12110,0
|
||||
20250314,152200,147441340,12110,12110,12110,12110,0
|
||||
20250314,152100,147441340,12110,12110,12110,12110,0
|
||||
20250314,152000,147441340,12110,12110,12110,12110,0
|
||||
20250314,151900,147441340,12110,12110,12110,12110,23
|
||||
20250314,151800,147162810,12110,12110,12110,12110,0
|
||||
20250314,151700,147162810,12110,12120,12120,12110,5
|
||||
20250314,151600,147102240,12180,12180,12180,12180,1
|
||||
20250314,151500,147090060,12100,12100,12100,12100,0
|
||||
20250314,151400,147090060,12100,12160,12160,12100,60
|
||||
20250314,151300,146362360,12160,12160,12160,12160,0
|
||||
20250314,151200,146362360,12160,12160,12160,12160,1
|
||||
20250314,151100,146350200,12180,12180,12180,12180,0
|
||||
20250314,151000,146350200,12180,12180,12180,12180,0
|
||||
20250314,150900,146350200,12180,12180,12180,12180,1
|
||||
20250314,150800,146338020,12180,12180,12180,12180,0
|
||||
20250314,150700,146338020,12180,12180,12180,12180,1
|
||||
20250314,150600,146325840,12180,12180,12180,12180,0
|
||||
20250314,150500,146325840,12180,12180,12180,12180,0
|
||||
20250314,150400,146325840,12180,12180,12180,12180,1
|
||||
20250314,150300,146313660,12180,12160,12180,12160,10
|
||||
20250314,150200,146191960,12160,12160,12160,12160,0
|
||||
20250314,150100,146191960,12160,12160,12160,12160,1
|
||||
20250314,150000,146179800,12190,12190,12190,12190,1
|
||||
20250314,145900,146167610,12180,12180,12180,12180,0
|
||||
20250314,145800,146167610,12180,12180,12180,12180,0
|
||||
20250314,145700,146167610,12180,12190,12190,12180,5
|
||||
20250314,145600,146106690,12200,12200,12200,12200,0
|
||||
20250314,145500,146106690,12200,12200,12200,12200,0
|
||||
20250314,145400,146106690,12200,12200,12200,12200,0
|
||||
20250314,145300,146106690,12200,12200,12200,12200,0
|
||||
20250314,145200,146106690,12200,12200,12200,12200,0
|
||||
20250314,145100,146106690,12200,12200,12200,12200,100
|
||||
20250314,145000,144886690,12200,12200,12200,12200,0
|
||||
20250314,144900,144886690,12200,12200,12200,12200,0
|
||||
20250314,144800,144886690,12200,12200,12200,12200,0
|
||||
20250314,144700,144886690,12200,12200,12200,12200,0
|
||||
20250314,144600,144886690,12200,12200,12200,12200,0
|
||||
20250314,144500,144886690,12200,12170,12200,12170,200
|
||||
20250314,144400,142447350,12150,12150,12150,12150,0
|
||||
20250314,144300,142447350,12150,12150,12150,12150,42
|
||||
20250314,144200,141937050,12170,12170,12170,12170,0
|
||||
20250314,144100,141937050,12170,12170,12170,12170,0
|
||||
20250314,144000,141937050,12170,12170,12170,12170,14
|
||||
20250314,143900,141766670,12170,12170,12170,12170,0
|
||||
20250314,143800,141766670,12170,12170,12170,12170,30
|
||||
20250314,143700,141401570,12170,12170,12170,12170,3
|
||||
20250314,143600,141365060,12170,12170,12170,12170,101
|
||||
20250314,143500,140135890,12170,12170,12170,12170,0
|
||||
20250314,143400,140135890,12170,12180,12180,12160,347
|
||||
20250314,143300,135912890,12180,12180,12180,12180,0
|
||||
20250314,143200,135912890,12180,12180,12180,12180,0
|
||||
20250314,143100,135912890,12180,12180,12180,12180,0
|
||||
20250314,143000,135912890,12180,12180,12180,12180,0
|
||||
20250314,142900,135912890,12180,12190,12190,12180,29
|
||||
20250314,142800,135559650,12200,12200,12200,12200,0
|
||||
20250314,142700,135559650,12200,12200,12200,12200,0
|
||||
20250314,142600,135559650,12200,12200,12200,12200,0
|
||||
20250314,142500,135559650,12200,12200,12200,12200,0
|
||||
20250314,142400,135559650,12200,12200,12200,12200,0
|
||||
20250314,142300,135559650,12200,12200,12200,12200,0
|
||||
20250314,142200,135559650,12200,12200,12200,12200,0
|
||||
20250314,142100,135559650,12200,12200,12200,12200,0
|
||||
20250314,142000,135559650,12200,12200,12200,12200,0
|
||||
20250314,141900,135559650,12200,12200,12200,12200,0
|
||||
20250314,141800,135559650,12200,12200,12200,12200,0
|
||||
20250314,141700,135559650,12200,12200,12200,12200,2
|
||||
20250314,141600,135535250,12200,12200,12200,12200,0
|
||||
20250314,141500,135535250,12200,12200,12200,12200,0
|
||||
20250314,141400,135535250,12200,12200,12200,12200,0
|
||||
20250314,141300,135535250,12200,12200,12200,12200,0
|
||||
20250314,141200,135535250,12200,12210,12210,12200,230
|
||||
20250314,141100,132729200,12210,12210,12210,12210,20
|
||||
20250314,141000,132485000,12200,12200,12200,12200,0
|
||||
20250314,140900,132485000,12200,12200,12200,12200,0
|
||||
20250314,140800,132485000,12200,12200,12200,12200,0
|
||||
20250314,140700,132485000,12200,12200,12200,12200,0
|
||||
20250314,140600,132485000,12200,12200,12200,12200,0
|
||||
20250314,140500,132485000,12200,12200,12200,12200,0
|
||||
20250314,140400,132485000,12200,12200,12200,12200,0
|
||||
20250314,140300,132485000,12200,12200,12200,12200,0
|
||||
20250314,140200,132485000,12200,12200,12200,12200,0
|
||||
20250314,140100,132485000,12200,12200,12200,12200,33
|
||||
20250314,140000,132082400,12210,12210,12210,12210,71
|
||||
20250314,135900,131215490,12200,12200,12200,12200,0
|
||||
20250314,135800,131215490,12200,12200,12200,12200,0
|
||||
20250314,135700,131215490,12200,12200,12200,12200,0
|
||||
20250314,135600,131215490,12200,12200,12200,12200,0
|
||||
20250314,135500,131215490,12200,12200,12200,12200,0
|
||||
20250314,135400,131215490,12200,12200,12200,12200,0
|
||||
20250314,135300,131215490,12200,12200,12200,12200,0
|
||||
20250314,135200,131215490,12200,12200,12200,12200,68
|
||||
20250314,135100,130385890,12220,12220,12220,12220,0
|
||||
20250314,135000,130385890,12220,12220,12220,12220,0
|
||||
20250314,134900,130385890,12220,12220,12220,12220,0
|
||||
20250314,134800,130385890,12220,12220,12220,12220,0
|
||||
20250314,134700,130385890,12220,12220,12220,12220,0
|
||||
20250314,134600,130385890,12220,12220,12220,12220,0
|
||||
20250314,134500,130385890,12220,12220,12220,12220,0
|
||||
20250314,134400,130385890,12220,12220,12220,12220,0
|
||||
20250314,134300,130385890,12220,12220,12220,12220,0
|
||||
20250314,134200,130385890,12220,12220,12220,12220,0
|
||||
20250314,134100,130385890,12220,12220,12220,12220,0
|
||||
20250314,134000,130385890,12220,12220,12220,12220,0
|
||||
20250314,133900,130385890,12220,12220,12220,12220,0
|
||||
20250314,133800,130385890,12220,12220,12220,12220,0
|
||||
20250314,133700,130385890,12220,12220,12220,12220,1
|
||||
20250314,133600,130373670,12170,12170,12170,12170,0
|
||||
20250314,133500,130373670,12170,12170,12170,12170,0
|
||||
20250314,133400,130373670,12170,12170,12170,12170,0
|
||||
20250314,133300,130373670,12170,12170,12170,12170,0
|
||||
20250314,133200,130373670,12170,12170,12170,12170,0
|
||||
20250314,133100,130373670,12170,12170,12170,12170,0
|
||||
20250314,133000,130373670,12170,12170,12170,12170,0
|
||||
20250314,132900,130373670,12170,12170,12170,12170,0
|
||||
20250314,132800,130373670,12170,12170,12170,12170,0
|
||||
20250314,132700,130373670,12170,12170,12170,12170,0
|
||||
20250314,132600,130373670,12170,12170,12170,12170,0
|
||||
20250314,132500,130373670,12170,12170,12170,12170,0
|
||||
20250314,132400,130373670,12170,12170,12170,12170,0
|
||||
20250314,132300,130373670,12170,12170,12170,12170,0
|
||||
20250314,132200,130373670,12170,12170,12170,12170,0
|
||||
20250314,132100,130373670,12170,12170,12170,12170,0
|
||||
20250314,132000,130373670,12170,12170,12170,12170,0
|
||||
20250314,131900,130373670,12170,12170,12170,12170,2
|
||||
20250314,131800,130349330,12220,12130,12220,12130,49
|
||||
20250314,131700,129754870,12130,12130,12130,12130,0
|
||||
20250314,131600,129754870,12130,12130,12130,12130,0
|
||||
20250314,131500,129754870,12130,12130,12130,12130,0
|
||||
20250314,131400,129754870,12130,12130,12130,12130,0
|
||||
20250314,131300,129754870,12130,12130,12130,12130,0
|
||||
20250314,131200,129754870,12130,12130,12130,12130,0
|
||||
20250314,131100,129754870,12130,12130,12130,12130,152
|
||||
20250314,131000,127911110,12210,12210,12210,12210,0
|
||||
20250314,130900,127911110,12210,12210,12210,12210,0
|
||||
20250314,130800,127911110,12210,12210,12210,12210,0
|
||||
20250314,130700,127911110,12210,12210,12210,12210,0
|
||||
20250314,130600,127911110,12210,12210,12210,12210,100
|
||||
20250314,130500,126690110,12210,12210,12210,12210,0
|
||||
20250314,130400,126690110,12210,12210,12210,12210,0
|
||||
20250314,130300,126690110,12210,12210,12210,12210,9
|
||||
20250314,130200,126580220,12210,12210,12210,12210,0
|
||||
20250314,130100,126580220,12210,12210,12210,12210,0
|
||||
20250314,130000,126580220,12210,12210,12210,12210,0
|
||||
20250314,125900,126580220,12210,12210,12210,12210,0
|
||||
20250314,125800,126580220,12210,12210,12210,12210,2
|
||||
20250314,125700,126555800,12210,12210,12210,12210,0
|
||||
20250314,125600,126555800,12210,12210,12210,12210,0
|
||||
20250314,125500,126555800,12210,12210,12210,12210,2
|
||||
20250314,125400,126531380,12120,12130,12130,12120,28
|
||||
20250314,125300,126191860,12210,12210,12210,12210,0
|
||||
20250314,125200,126191860,12210,12210,12210,12210,0
|
||||
20250314,125100,126191860,12210,12210,12210,12210,0
|
||||
20250314,125000,126191860,12210,12110,12210,12110,5
|
||||
20250314,124900,126131210,12180,12210,12210,12180,447
|
||||
20250314,124800,120677320,12220,12220,12220,12220,0
|
||||
20250314,124700,120677320,12220,12220,12220,12220,0
|
||||
20250314,124600,120677320,12220,12220,12220,12220,0
|
||||
20250314,124500,120677320,12220,12220,12220,12220,0
|
||||
20250314,124400,120677320,12220,12220,12220,12220,2
|
||||
20250314,124300,120652880,12220,12220,12220,12220,0
|
||||
20250314,124200,120652880,12220,12230,12230,12220,90
|
||||
20250314,124100,119552730,12250,12250,12250,12250,46
|
||||
20250314,124000,118989230,12260,12260,12260,12260,0
|
||||
20250314,123900,118989230,12260,12260,12260,12260,1
|
||||
20250314,123800,118976970,12260,12260,12260,12260,0
|
||||
20250314,123700,118976970,12260,12290,12290,12260,49
|
||||
20250314,123600,118376090,12300,12270,12300,12270,10
|
||||
20250314,123500,118253360,12270,12270,12270,12270,2
|
||||
20250314,123400,118228820,12250,12250,12250,12250,0
|
||||
20250314,123300,118228820,12250,12250,12250,12250,1
|
||||
20250314,123200,118216570,12250,12250,12250,12250,124
|
||||
20250314,123100,116697570,12250,12250,12250,12250,9
|
||||
20250314,123000,116587320,12240,12240,12240,12240,1
|
||||
20250314,122900,116575080,12240,12240,12240,12240,0
|
||||
20250314,122800,116575080,12240,12240,12240,12240,0
|
||||
20250314,122700,116575080,12240,12240,12240,12240,0
|
||||
20250314,122600,116575080,12240,12240,12240,12240,0
|
||||
20250314,122500,116575080,12240,12240,12240,12240,0
|
||||
20250314,122400,116575080,12240,12240,12240,12240,0
|
||||
20250314,122300,116575080,12240,12240,12240,12240,0
|
||||
20250314,122200,116575080,12240,12240,12240,12240,15
|
||||
20250314,122100,116391480,12250,12250,12250,12250,0
|
||||
20250314,122000,116391480,12250,12250,12250,12250,0
|
||||
20250314,121900,116391480,12250,12250,12250,12250,0
|
||||
20250314,121800,116391480,12250,12250,12250,12250,0
|
||||
20250314,121700,116391480,12250,12250,12250,12250,0
|
||||
20250314,121600,116391480,12250,12250,12250,12250,0
|
||||
20250314,121500,116391480,12250,12250,12250,12250,0
|
||||
20250314,121400,116391480,12250,12250,12250,12250,0
|
||||
20250314,121300,116391480,12250,12250,12250,12250,0
|
||||
20250314,121200,116391480,12250,12250,12250,12250,0
|
||||
20250314,121100,116391480,12250,12250,12250,12250,27
|
||||
20250314,121000,116060730,12260,12260,12260,12260,0
|
||||
20250314,120900,116060730,12260,12260,12260,12260,0
|
||||
20250314,120800,116060730,12260,12260,12260,12260,0
|
||||
20250314,120700,116060730,12260,12260,12260,12260,0
|
||||
20250314,120600,116060730,12260,12260,12260,12260,0
|
||||
20250314,120500,116060730,12260,12260,12260,12260,0
|
||||
20250314,120400,116060730,12260,12260,12260,12260,0
|
||||
20250314,120300,116060730,12260,12260,12260,12260,0
|
||||
20250314,120200,116060730,12260,12260,12260,12260,14
|
||||
20250314,120100,115889090,12260,12260,12260,12260,0
|
||||
20250314,120000,115889090,12260,12260,12260,12260,0
|
||||
20250314,115900,115889090,12260,12260,12260,12260,0
|
||||
20250314,115800,115889090,12260,12260,12260,12260,0
|
||||
20250314,115700,115889090,12260,12260,12260,12260,0
|
||||
20250314,115600,115889090,12260,12260,12260,12260,0
|
||||
20250314,115500,115889090,12260,12260,12260,12260,1
|
||||
20250314,115400,115876830,12270,12260,12270,12260,29
|
||||
20250314,115300,115521010,12250,12270,12270,12250,188
|
||||
20250314,115200,113217140,12330,12330,12330,12330,0
|
||||
20250314,115100,113217140,12330,12330,12330,12330,0
|
||||
20250314,115000,113217140,12330,12290,12330,12280,93
|
||||
20250314,114900,112073010,12300,12300,12300,12300,0
|
||||
20250314,114800,112073010,12300,12310,12310,12300,3
|
||||
20250314,114700,112036100,12320,12320,12320,12320,0
|
||||
20250314,114600,112036100,12320,12320,12320,12320,2
|
||||
20250314,114500,112011460,12330,12320,12330,12320,19
|
||||
20250314,114400,111777220,12300,12300,12300,12300,2
|
||||
20250314,114300,111752620,12300,12300,12300,12300,0
|
||||
20250314,114200,111752620,12300,12300,12300,12300,2
|
||||
20250314,114100,111728020,12300,12300,12300,12300,3
|
||||
20250314,114000,111691120,12300,12300,12300,12300,6
|
||||
20250314,113900,111617320,12310,12300,12310,12300,2
|
||||
20250314,113800,111592710,12290,12320,12330,12290,76
|
||||
20250314,113700,110658360,12350,12290,12350,12290,214
|
||||
20250314,113600,108023960,12290,12230,12290,12230,648
|
||||
20250314,113500,100074040,12200,12200,12200,12200,0
|
||||
20250314,113400,100074040,12200,12170,12200,12170,551
|
||||
20250314,113300,93359370,12160,12130,12160,12130,1875
|
||||
20250314,113200,70586820,12130,12130,12130,12130,0
|
||||
20250314,113100,70586820,12130,12130,12130,12130,0
|
||||
20250314,113000,70586820,12130,12130,12130,12130,0
|
||||
20250314,112900,70586820,12130,12130,12130,12130,0
|
||||
20250314,112800,70586820,12130,12130,12130,12130,1
|
||||
20250314,112700,70574690,12130,12130,12130,12130,5
|
||||
20250314,112600,70514040,12100,12100,12100,12100,0
|
||||
20250314,112500,70514040,12100,12100,12100,12100,0
|
||||
20250314,112400,70514040,12100,12100,12100,12100,0
|
||||
20250314,112300,70514040,12100,12100,12100,12100,0
|
||||
20250314,112200,70514040,12100,12100,12100,12100,0
|
||||
20250314,112100,70514040,12100,12100,12100,12100,10
|
||||
20250314,112000,70393040,12130,12130,12130,12130,0
|
||||
20250314,111900,70393040,12130,12130,12130,12130,0
|
||||
20250314,111800,70393040,12130,12130,12130,12130,0
|
||||
20250314,111700,70393040,12130,12130,12130,12130,1
|
||||
20250314,111600,70380910,12130,12130,12130,12130,1
|
||||
20250314,111500,70368780,12130,12130,12130,12130,0
|
||||
20250314,111400,70368780,12130,12130,12130,12130,2
|
||||
20250314,111300,70344520,12130,12130,12130,12130,0
|
||||
20250314,111200,70344520,12130,12130,12130,12130,0
|
||||
20250314,111100,70344520,12130,12130,12130,12130,0
|
||||
20250314,111000,70344520,12130,12130,12130,12130,0
|
||||
20250314,110900,70344520,12130,12130,12130,12130,0
|
||||
20250314,110800,70344520,12130,12130,12130,12130,0
|
||||
20250314,110700,70344520,12130,12130,12130,12130,0
|
||||
20250314,110600,70344520,12130,12130,12130,12130,0
|
||||
20250314,110500,70344520,12130,12130,12130,12130,0
|
||||
20250314,110400,70344520,12130,12130,12130,12130,104
|
||||
20250314,110300,69083000,12130,12140,12140,12130,12
|
||||
20250314,110200,68937380,12140,12140,12140,12140,8
|
||||
20250314,110100,68840260,12140,12140,12140,12140,0
|
||||
20250314,110000,68840260,12140,12090,12140,12080,239
|
||||
20250314,105900,65948840,12070,12040,12070,12040,1236
|
||||
20250314,105800,51059140,12020,12020,12020,12020,50
|
||||
20250314,105700,50458140,12020,12020,12020,12020,0
|
||||
20250314,105600,50458140,12020,12020,12020,12020,0
|
||||
20250314,105500,50458140,12020,12020,12020,12020,1
|
||||
20250314,105400,50446120,12040,12040,12040,12040,1
|
||||
20250314,105300,50434080,12040,12040,12040,12040,0
|
||||
20250314,105200,50434080,12040,12040,12040,12040,0
|
||||
20250314,105100,50434080,12040,12040,12040,12040,2
|
||||
20250314,105000,50410000,12040,12040,12040,12040,0
|
||||
20250314,104900,50410000,12040,12040,12040,12040,20
|
||||
20250314,104800,50169200,12040,12040,12040,12040,0
|
||||
20250314,104700,50169200,12040,12040,12040,12040,0
|
||||
20250314,104600,50169200,12040,12040,12040,12040,2
|
||||
20250314,104500,50145120,12040,12040,12040,12040,6
|
||||
20250314,104400,50072880,12040,12040,12040,12040,0
|
||||
20250314,104300,50072880,12040,12040,12040,12040,3
|
||||
20250314,104200,50036760,12040,12040,12040,12040,0
|
||||
20250314,104100,50036760,12040,12040,12040,12040,5
|
||||
20250314,104000,49976560,12050,12050,12050,12050,0
|
||||
20250314,103900,49976560,12050,11980,12050,11960,208
|
||||
20250314,103800,47486850,12050,12050,12050,12050,16
|
||||
20250314,103700,47294050,12050,12050,12050,12050,0
|
||||
20250314,103600,47294050,12050,11990,12050,11990,85
|
||||
20250314,103500,46272920,11990,11990,11990,11990,0
|
||||
20250314,103400,46272920,11990,11990,11990,11990,0
|
||||
20250314,103300,46272920,11990,12000,12000,11990,227
|
||||
20250314,103200,43550770,12050,12050,12050,12050,0
|
||||
20250314,103100,43550770,12050,12030,12050,12000,102
|
||||
20250314,103000,42326500,12050,12050,12050,12050,15
|
||||
20250314,102900,42145750,12010,12030,12050,12010,15
|
||||
20250314,102800,41965170,12030,12030,12030,12030,2
|
||||
20250314,102700,41941110,12050,12050,12050,12050,0
|
||||
20250314,102600,41941110,12050,12050,12050,12050,1
|
||||
20250314,102500,41929060,12000,12020,12020,12000,40
|
||||
20250314,102400,41448850,12030,12040,12040,12030,22
|
||||
20250314,102300,41184090,12050,12050,12050,12050,0
|
||||
20250314,102200,41184090,12050,12050,12050,12050,1
|
||||
20250314,102100,41172040,12020,12020,12020,12020,1
|
||||
20250314,102000,41160020,12010,12010,12010,12010,1
|
||||
20250314,101900,41148010,12010,12050,12050,12010,8
|
||||
20250314,101800,41051650,12000,12030,12050,12000,337
|
||||
20250314,101700,37006170,12050,12050,12050,12050,12
|
||||
20250314,101600,36861570,12020,12020,12050,12020,47
|
||||
20250314,101500,36296440,12040,12070,12070,12040,58
|
||||
20250314,101400,35597620,12080,12090,12090,12080,108
|
||||
20250314,101300,34291970,12100,12120,12120,12100,345
|
||||
20250314,101200,30114570,12110,12110,12110,12110,14
|
||||
20250314,101100,29945030,12110,12110,12110,12110,0
|
||||
20250314,101000,29945030,12110,12110,12110,12110,0
|
||||
20250314,100900,29945030,12110,12110,12110,12110,15
|
||||
20250314,100800,29763380,12080,12080,12080,12080,0
|
||||
20250314,100700,29763380,12080,12080,12080,12080,50
|
||||
20250314,100600,29159380,12090,12090,12090,12080,59
|
||||
20250314,100500,28446090,12120,12120,12120,12120,0
|
||||
20250314,100400,28446090,12120,12120,12120,12120,230
|
||||
20250314,100300,25658490,12140,12140,12140,12140,0
|
||||
20250314,100200,25658490,12140,12140,12140,12140,0
|
||||
20250314,100100,25658490,12140,12110,12140,12100,69
|
||||
20250314,100000,24823530,12110,12110,12110,12110,32
|
||||
20250314,095900,24436010,12120,12120,12120,12120,5
|
||||
20250314,095800,24375410,12120,12120,12120,12120,2
|
||||
20250314,095700,24351170,12110,12130,12130,12110,17
|
||||
20250314,095600,24145250,12110,12110,12110,12110,0
|
||||
20250314,095500,24145250,12110,12110,12110,12110,0
|
||||
20250314,095400,24145250,12110,12110,12110,12110,0
|
||||
20250314,095300,24145250,12110,12110,12110,12110,0
|
||||
20250314,095200,24145250,12110,12110,12110,12110,301
|
||||
20250314,095100,20500140,12110,12110,12110,12110,0
|
||||
20250314,095000,20500140,12110,12110,12110,12110,0
|
||||
20250314,094900,20500140,12110,12110,12110,12110,0
|
||||
20250314,094800,20500140,12110,12110,12110,12100,358
|
||||
20250314,094700,16166040,12140,12160,12160,12120,57
|
||||
20250314,094600,15474810,12130,12140,12140,12130,3
|
||||
20250314,094500,15438410,12160,12160,12160,12160,1
|
||||
20250314,094400,15426250,12150,12160,12160,12150,3
|
||||
20250314,094300,15389780,12160,12160,12160,12160,5
|
||||
20250314,094200,15328980,12140,12140,12140,12140,0
|
||||
20250314,094100,15328980,12140,12140,12140,12140,0
|
||||
20250314,094000,15328980,12140,12140,12140,12110,34
|
||||
20250314,093900,14917090,12150,12150,12150,12150,1
|
||||
20250314,093800,14904940,12160,12160,12160,12160,3
|
||||
20250314,093700,14868460,12110,12120,12120,12110,355
|
||||
20250314,093600,10568290,12110,12130,12130,12110,147
|
||||
20250314,093500,8786680,12170,12170,12170,12170,0
|
||||
20250314,093400,8786680,12170,12170,12170,12170,200
|
||||
20250314,093300,6352680,12170,12170,12170,12170,105
|
||||
20250314,093200,5074830,12170,12170,12170,12170,5
|
||||
20250314,093100,5013980,12170,12170,12170,12170,10
|
||||
20250314,093000,4892280,12170,12170,12170,12170,0
|
||||
20250314,092900,4892280,12170,12170,12170,12170,4
|
||||
20250314,092800,4843600,12130,12140,12170,12130,22
|
||||
20250314,092700,4576500,12140,12140,12140,12140,1
|
||||
20250314,092600,4564360,12170,12130,12170,12120,63
|
||||
20250314,092500,3798360,12120,12140,12140,12120,64
|
||||
20250314,092400,3021640,12140,12140,12140,12140,8
|
||||
20250314,092300,2924520,12140,12140,12140,12140,3
|
||||
20250314,092200,2888100,12140,12140,12140,12140,0
|
||||
20250314,092100,2888100,12140,12140,12140,12140,0
|
||||
20250314,092000,2888100,12140,12140,12140,12140,0
|
||||
20250314,091900,2888100,12140,12140,12140,12140,0
|
||||
20250314,091800,2888100,12140,12140,12140,12140,0
|
||||
20250314,091700,2888100,12140,12120,12140,12120,14
|
||||
20250314,091600,2718360,12120,12120,12120,12120,21
|
||||
20250314,091500,2463840,12110,12110,12110,12110,0
|
||||
20250314,091400,2463840,12110,12110,12110,12110,0
|
||||
20250314,091300,2463840,12110,12110,12110,12110,0
|
||||
20250314,091200,2463840,12110,12110,12110,12110,0
|
||||
20250314,091100,2463840,12110,12110,12110,12110,0
|
||||
20250314,091000,2463840,12110,12110,12110,12110,10
|
||||
20250314,090900,2342740,12110,12120,12120,12110,8
|
||||
20250314,090800,2245820,12150,12150,12150,12150,4
|
||||
20250314,090700,2197220,12200,12200,12200,12200,5
|
||||
20250314,090600,2136220,12200,12110,12200,12110,8
|
||||
20250314,090500,2038980,12110,12110,12110,12110,50
|
||||
20250314,090400,1433480,12100,12130,12130,12100,45
|
||||
20250314,090300,888560,12140,12170,12170,12140,58
|
||||
20250314,090200,182920,12170,12190,12190,12170,8
|
||||
20250314,090100,85460,12170,12170,12170,12170,0
|
||||
20250314,090000,85460,12170,12290,12290,12170,7
|
||||
|
Reference in New Issue
Block a user