Update 2025-03-14 3452 candle_min
This commit is contained in:
734
290690/min/candle-20250314.csv
Normal file
734
290690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,211100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,211000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,210000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,205000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,204100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,204000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,203000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,202000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,201100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,201000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,200000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,195000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,194100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,194000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,193000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,192000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,191100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,191000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,190000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,185000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,184100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,184000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,183000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,182000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,181100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,181000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,180000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,175000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,174100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,174000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,173000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,172000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,171100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,171000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,170000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,165000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,164100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,164000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,163000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,162000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,161100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,161000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,160000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,155000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154200,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,154100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,154000,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153900,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153800,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153700,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153600,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153500,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153400,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153300,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153200,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153100,74209937686,4250,4250,4250,4250,0
|
||||
20250314,153000,74209937686,4250,4250,4250,4250,62940
|
||||
20250314,152900,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152800,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152700,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152600,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152500,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152400,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152300,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152200,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152100,73942442686,4235,4235,4235,4235,0
|
||||
20250314,152000,73942442686,4235,4235,4235,4235,0
|
||||
20250314,151900,73942442686,4235,4220,4245,4220,42662
|
||||
20250314,151800,73762014836,4220,4187,4225,4170,37849
|
||||
20250314,151700,73602701423,4190,4255,4260,4150,121337
|
||||
20250314,151600,73092374519,4260,4240,4270,4235,31981
|
||||
20250314,151500,72956170964,4240,4240,4250,4225,27961
|
||||
20250314,151400,72837716437,4245,4210,4270,4205,45202
|
||||
20250314,151300,72646503867,4220,4220,4230,4205,60873
|
||||
20250314,151200,72389816232,4225,4270,4270,4200,115017
|
||||
20250314,151100,71903465052,4270,4300,4305,4250,69606
|
||||
20250314,151000,71606231707,4305,4340,4345,4280,59782
|
||||
20250314,150900,71348910561,4345,4350,4360,4310,49080
|
||||
20250314,150800,71135936806,4345,4350,4360,4335,27903
|
||||
20250314,150700,71014622503,4355,4305,4360,4305,96782
|
||||
20250314,150600,70594833554,4310,4310,4310,4300,12193
|
||||
20250314,150500,70542322326,4310,4290,4310,4287,15271
|
||||
20250314,150400,70476698216,4290,4305,4305,4290,16324
|
||||
20250314,150300,70406568566,4310,4315,4315,4300,12367
|
||||
20250314,150200,70353275241,4310,4310,4315,4305,19352
|
||||
20250314,150100,70269796513,4310,4290,4315,4285,10380
|
||||
20250314,150000,70225103292,4290,4310,4310,4270,16571
|
||||
20250314,145900,70154021552,4310,4295,4315,4290,18978
|
||||
20250314,145800,70072347602,4295,4310,4310,4255,40272
|
||||
20250314,145700,69899899477,4305,4305,4315,4300,17425
|
||||
20250314,145600,69824858442,4315,4315,4320,4300,28845
|
||||
20250314,145500,69700552172,4310,4320,4335,4300,33771
|
||||
20250314,145400,69554898827,4320,4360,4360,4310,77849
|
||||
20250314,145300,69217032907,4355,4285,4360,4280,77423
|
||||
20250314,145200,68882050844,4282,4270,4282,4265,17291
|
||||
20250314,145100,68808138855,4265,4260,4270,4255,14620
|
||||
20250314,145000,68745795921,4260,4285,4285,4240,16399
|
||||
20250314,144900,68675966111,4280,4235,4285,4230,28914
|
||||
20250314,144800,68552729886,4240,4215,4240,4215,17201
|
||||
20250314,144700,68480079541,4210,4255,4260,4205,27569
|
||||
20250314,144600,68363453751,4260,4245,4275,4245,24387
|
||||
20250314,144500,68259523473,4245,4225,4250,4225,34197
|
||||
20250314,144400,68114550366,4230,4215,4230,4205,25144
|
||||
20250314,144300,68008478851,4220,4200,4220,4190,16301
|
||||
20250314,144200,67939939911,4195,4180,4200,4175,17969
|
||||
20250314,144100,67864755296,4180,4170,4200,4165,27827
|
||||
20250314,144000,67748340486,4170,4195,4210,4170,38179
|
||||
20250314,143900,67588314496,4195,4200,4230,4160,86135
|
||||
20250314,143800,67228208246,4200,4235,4240,4200,63650
|
||||
20250314,143700,66960102293,4235,4255,4260,4230,17388
|
||||
20250314,143600,66886343607,4260,4235,4265,4230,16581
|
||||
20250314,143500,66815989131,4230,4265,4270,4230,8944
|
||||
20250314,143400,66778058946,4270,4230,4275,4225,20698
|
||||
20250314,143300,66690098011,4230,4275,4280,4210,34179
|
||||
20250314,143200,66545025718,4280,4290,4295,4275,8335
|
||||
20250314,143100,66509345428,4295,4275,4295,4270,16141
|
||||
20250314,143000,66440206256,4270,4290,4300,4265,28632
|
||||
20250314,142900,66317617901,4285,4285,4285,4275,10913
|
||||
20250314,142800,66270893359,4285,4270,4300,4250,38203
|
||||
20250314,142700,66108098574,4270,4305,4310,4270,32469
|
||||
20250314,142600,65968777634,4305,4310,4310,4300,5270
|
||||
20250314,142500,65946100209,4305,4320,4320,4305,8641
|
||||
20250314,142400,65908889249,4310,4315,4330,4305,7620
|
||||
20250314,142300,65875994154,4310,4330,4335,4310,17030
|
||||
20250314,142200,65802408390,4330,4330,4340,4325,11724
|
||||
20250314,142100,65751634500,4335,4330,4345,4325,28395
|
||||
20250314,142000,65628513100,4330,4315,4330,4315,4558
|
||||
20250314,141900,65608820100,4320,4305,4320,4305,5622
|
||||
20250314,141800,65584586445,4305,4315,4320,4300,11880
|
||||
20250314,141700,65533469050,4320,4310,4325,4300,13532
|
||||
20250314,141600,65475168965,4310,4310,4315,4305,3160
|
||||
20250314,141500,65461561190,4310,4315,4315,4305,9256
|
||||
20250314,141400,65421664080,4315,4325,4330,4315,4715
|
||||
20250314,141300,65401305270,4330,4325,4335,4320,3770
|
||||
20250314,141200,65385008310,4325,4325,4340,4320,2068
|
||||
20250314,141100,65376065855,4325,4325,4340,4315,5841
|
||||
20250314,141000,65350813840,4325,4345,4345,4305,11916
|
||||
20250314,140900,65299206925,4345,4345,4345,4335,4795
|
||||
20250314,140800,65278391225,4345,4340,4345,4335,11833
|
||||
20250314,140700,65227034620,4340,4350,4355,4340,19991
|
||||
20250314,140600,65140139140,4345,4340,4350,4335,12451
|
||||
20250314,140500,65086047320,4335,4330,4340,4325,7259
|
||||
20250314,140400,65054588983,4327,4330,4330,4325,4763
|
||||
20250314,140300,65033970384,4330,4300,4335,4300,11245
|
||||
20250314,140200,64985441574,4300,4305,4305,4295,8599
|
||||
20250314,140100,64948465814,4300,4305,4305,4300,3542
|
||||
20250314,140000,64933228279,4300,4305,4310,4300,5902
|
||||
20250314,135900,64907822464,4300,4320,4320,4300,7898
|
||||
20250314,135800,64873803364,4315,4325,4325,4315,2823
|
||||
20250314,135700,64861613794,4325,4330,4340,4310,10366
|
||||
20250314,135600,64816781339,4330,4310,4330,4310,12759
|
||||
20250314,135500,64761608429,4310,4310,4312,4305,2656
|
||||
20250314,135400,64750167719,4310,4310,4310,4300,12821
|
||||
20250314,135300,64694997814,4305,4300,4315,4300,9398
|
||||
20250314,135200,64654558531,4300,4315,4320,4300,11401
|
||||
20250314,135100,64605419596,4315,4315,4320,4315,8530
|
||||
20250314,135000,64568604046,4315,4315,4330,4310,9145
|
||||
20250314,134900,64529100326,4315,4315,4315,4290,26341
|
||||
20250314,134800,64415787506,4320,4330,4330,4320,8060
|
||||
20250314,134700,64380930031,4330,4335,4340,4325,10640
|
||||
20250314,134600,64334844896,4335,4340,4340,4325,7903
|
||||
20250314,134500,64300585126,4340,4345,4350,4335,9086
|
||||
20250314,134400,64261129786,4345,4345,4350,4335,13366
|
||||
20250314,134300,64203104206,4345,4355,4355,4340,12100
|
||||
20250314,134200,64150478786,4355,4360,4360,4350,3737
|
||||
20250314,134100,64134194966,4355,4360,4362,4340,20786
|
||||
20250314,134000,64043693395,4360,4360,4370,4355,11987
|
||||
20250314,133900,63991400027,4360,4370,4370,4355,14431
|
||||
20250314,133800,63928412247,4370,4340,4370,4335,34604
|
||||
20250314,133700,63777771620,4342,4350,4350,4342,7758
|
||||
20250314,133600,63744057989,4350,4335,4350,4330,7050
|
||||
20250314,133500,63713433934,4335,4320,4340,4320,3931
|
||||
20250314,133400,63696415184,4315,4330,4340,4315,3783
|
||||
20250314,133300,63680041534,4330,4355,4355,4330,13907
|
||||
20250314,133200,63619630951,4350,4315,4350,4295,26406
|
||||
20250314,133100,63505287121,4315,4320,4325,4300,4975
|
||||
20250314,133000,63483806401,4315,4305,4330,4295,11984
|
||||
20250314,132900,63432139171,4300,4305,4310,4300,12023
|
||||
20250314,132800,63380435016,4305,4315,4325,4300,6601
|
||||
20250314,132700,63351994296,4310,4330,4330,4310,9235
|
||||
20250314,132600,63312093626,4325,4315,4330,4310,6396
|
||||
20250314,132500,63284437565,4315,4320,4335,4315,3264
|
||||
20250314,132400,63270338005,4335,4315,4350,4300,24952
|
||||
20250314,132300,63162296495,4315,4305,4320,4300,12921
|
||||
20250314,132200,63106580645,4305,4305,4310,4300,3672
|
||||
20250314,132100,63090776080,4305,4295,4310,4285,8361
|
||||
20250314,132000,63054815155,4295,4305,4305,4285,7892
|
||||
20250314,131900,63020903405,4305,4305,4305,4300,2177
|
||||
20250314,131800,63011539285,4305,4300,4310,4295,7126
|
||||
20250314,131700,62980858750,4300,4285,4310,4275,8998
|
||||
20250314,131600,62942235880,4275,4275,4295,4265,12084
|
||||
20250314,131500,62890534190,4275,4300,4305,4260,34216
|
||||
20250314,131400,62743953490,4300,4315,4315,4300,11384
|
||||
20250314,131300,62694944015,4315,4315,4320,4310,2227
|
||||
20250314,131200,62685331840,4315,4315,4320,4310,5508
|
||||
20250314,131100,62661561985,4320,4320,4325,4315,5194
|
||||
20250314,131000,62639120480,4320,4310,4320,4305,10918
|
||||
20250314,130900,62592045815,4310,4315,4315,4305,5824
|
||||
20250314,130800,62566937610,4310,4310,4320,4310,7467
|
||||
20250314,130700,62534732023,4310,4315,4330,4310,4264
|
||||
20250314,130600,62516321368,4310,4340,4340,4310,15836
|
||||
20250314,130500,62447843633,4335,4310,4335,4310,8556
|
||||
20250314,130400,62410881853,4310,4305,4320,4300,8025
|
||||
20250314,130300,62376308723,4305,4290,4320,4285,13830
|
||||
20250314,130200,62316795641,4285,4310,4310,4285,36553
|
||||
20250314,130100,62159706175,4310,4330,4345,4310,28070
|
||||
20250314,130000,62038269060,4335,4355,4360,4335,14772
|
||||
20250314,125900,61974038170,4355,4375,4375,4345,22866
|
||||
20250314,125800,61874340071,4375,4325,4380,4320,57741
|
||||
20250314,125700,61622847816,4325,4330,4335,4320,11076
|
||||
20250314,125600,61574917536,4330,4340,4345,4325,10559
|
||||
20250314,125500,61529183811,4345,4320,4345,4315,16523
|
||||
20250314,125400,61457509371,4320,4300,4327,4300,16685
|
||||
20250314,125300,61385458605,4310,4322,4322,4295,21138
|
||||
20250314,125200,61294469089,4320,4330,4330,4315,13942
|
||||
20250314,125100,61234219479,4330,4350,4355,4320,35049
|
||||
20250314,125000,61082191665,4345,4345,4355,4340,45518
|
||||
20250314,124900,60884225225,4340,4315,4350,4315,56851
|
||||
20250314,124800,60637726545,4315,4315,4320,4310,6009
|
||||
20250314,124700,60611791650,4320,4310,4320,4305,9167
|
||||
20250314,124600,60572236986,4310,4315,4330,4305,30164
|
||||
20250314,124500,60441930176,4320,4305,4320,4300,28725
|
||||
20250314,124400,60318131408,4305,4300,4315,4295,55823
|
||||
20250314,124300,60077572521,4305,4295,4330,4290,45717
|
||||
20250314,124200,59880405084,4290,4285,4295,4285,14053
|
||||
20250314,124100,59820142271,4285,4277,4310,4270,23432
|
||||
20250314,124000,59719588610,4285,4315,4335,4265,47519
|
||||
20250314,123900,59514933105,4330,4250,4340,4250,97496
|
||||
20250314,123800,59096431255,4250,4255,4260,4250,11804
|
||||
20250314,123700,59046199160,4260,4275,4275,4255,19605
|
||||
20250314,123600,58962659660,4270,4275,4280,4265,22345
|
||||
20250314,123500,58867188300,4270,4270,4280,4260,18201
|
||||
20250314,123400,58789377950,4275,4260,4285,4255,33208
|
||||
20250314,123300,58647537838,4255,4275,4285,4255,47056
|
||||
20250314,123200,58446455218,4275,4230,4275,4225,91567
|
||||
20250314,123100,58057353453,4230,4225,4230,4215,32607
|
||||
20250314,123000,57919644635,4227,4190,4230,4190,47090
|
||||
20250314,122900,57721153910,4190,4200,4200,4190,11998
|
||||
20250314,122800,57670859030,4200,4205,4210,4195,35601
|
||||
20250314,122700,57521318550,4205,4200,4205,4185,25291
|
||||
20250314,122600,57415179660,4200,4195,4210,4190,21609
|
||||
20250314,122500,57324408090,4195,4190,4195,4190,13776
|
||||
20250314,122400,57266637775,4190,4195,4195,4185,5528
|
||||
20250314,122300,57243464700,4195,4185,4195,4180,29973
|
||||
20250314,122200,57117929740,4185,4190,4190,4180,10099
|
||||
20250314,122100,57075669868,4185,4185,4190,4180,9879
|
||||
20250314,122000,57034326585,4180,4170,4185,4170,12550
|
||||
20250314,121900,56981909737,4170,4155,4170,4155,4031
|
||||
20250314,121800,56965124152,4160,4155,4160,4140,34745
|
||||
20250314,121700,56820880887,4160,4165,4170,4155,11820
|
||||
20250314,121600,56771694027,4165,4165,4165,4160,3180
|
||||
20250314,121500,56758456822,4165,4160,4165,4160,6180
|
||||
20250314,121400,56732724512,4160,4157,4165,4155,1868
|
||||
20250314,121300,56724956122,4155,4160,4165,4155,3050
|
||||
20250314,121200,56712272970,4160,4175,4175,4160,4626
|
||||
20250314,121100,56693013590,4175,4175,4190,4165,28284
|
||||
20250314,121000,56574959430,4180,4185,4185,4165,9779
|
||||
20250314,120900,56534114535,4180,4165,4185,4165,7115
|
||||
20250314,120800,56504404841,4165,4150,4165,4145,3667
|
||||
20250314,120700,56489183891,4150,4155,4160,4150,5020
|
||||
20250314,120600,56468327391,4150,4145,4160,4145,5833
|
||||
20250314,120500,56444114694,4145,4165,4175,4140,20871
|
||||
20250314,120400,56357414869,4170,4165,4175,4155,15367
|
||||
20250314,120300,56293489783,4175,4185,4190,4160,22645
|
||||
20250314,120200,56199016078,4190,4190,4195,4175,36009
|
||||
20250314,120100,56048213328,4195,4175,4195,4170,17768
|
||||
20250314,120000,55973857648,4175,4170,4180,4165,19590
|
||||
20250314,115900,55892149934,4170,4165,4175,4165,4725
|
||||
20250314,115800,55872459354,4165,4165,4170,4150,7800
|
||||
20250314,115700,55839979889,4165,4157,4170,4150,7223
|
||||
20250314,115600,55809926984,4157,4165,4165,4155,9221
|
||||
20250314,115500,55771565869,4165,4160,4170,4160,8918
|
||||
20250314,115400,55734414174,4160,4165,4175,4155,40714
|
||||
20250314,115300,55564848969,4165,4155,4170,4155,17426
|
||||
20250314,115200,55492316744,4160,4165,4165,4150,16934
|
||||
20250314,115100,55421888724,4165,4135,4165,4135,14974
|
||||
20250314,115000,55359768949,4130,4145,4145,4120,9822
|
||||
20250314,114900,55319179200,4145,4145,4145,4135,8296
|
||||
20250314,114800,55284831545,4145,4130,4145,4130,11890
|
||||
20250314,114700,55235616515,4130,4145,4145,4120,9530
|
||||
20250314,114600,55196264743,4140,4150,4150,4130,13726
|
||||
20250314,114500,55139413361,4150,4120,4155,4110,19265
|
||||
20250314,114400,55059817645,4110,4120,4135,4110,36560
|
||||
20250314,114300,54909103415,4125,4155,4160,4115,54269
|
||||
20250314,114200,54684625394,4160,4155,4165,4155,7015
|
||||
20250314,114100,54655436519,4155,4160,4165,4150,20298
|
||||
20250314,114000,54571087020,4160,4180,4180,4155,21176
|
||||
20250314,113900,54482768485,4180,4150,4185,4150,16556
|
||||
20250314,113800,54413742140,4150,4185,4190,4145,58180
|
||||
20250314,113700,54171502607,4185,4175,4190,4170,30031
|
||||
20250314,113600,54045975592,4175,4160,4185,4155,37384
|
||||
20250314,113500,53890271532,4155,4190,4190,4140,100193
|
||||
20250314,113400,53473945512,4180,4175,4185,4170,29348
|
||||
20250314,113300,53351448697,4175,4190,4195,4175,21151
|
||||
20250314,113200,53262996260,4190,4190,4192,4170,21852
|
||||
20250314,113100,53171662084,4190,4217,4220,4175,67163
|
||||
20250314,113000,52889380199,4215,4240,4250,4210,23457
|
||||
20250314,112900,52790117119,4250,4215,4250,4215,35157
|
||||
20250314,112800,52641204214,4215,4205,4220,4200,22408
|
||||
20250314,112700,52547017264,4205,4220,4220,4205,10304
|
||||
20250314,112600,52503654649,4220,4215,4220,4210,4763
|
||||
20250314,112500,52483582414,4215,4225,4230,4200,15103
|
||||
20250314,112400,52419981254,4225,4235,4235,4220,9192
|
||||
20250314,112300,52381109674,4230,4220,4235,4220,9984
|
||||
20250314,112200,52338894724,4220,4240,4240,4215,18784
|
||||
20250314,112100,52259479099,4240,4220,4240,4215,24602
|
||||
20250314,112000,52155387141,4220,4190,4220,4185,31297
|
||||
20250314,111900,52023924652,4190,4215,4220,4185,45653
|
||||
20250314,111800,51832181907,4220,4230,4230,4215,7039
|
||||
20250314,111700,51802466252,4225,4215,4230,4210,10138
|
||||
20250314,111600,51759708837,4220,4230,4230,4210,10142
|
||||
20250314,111500,51716883667,4230,4215,4235,4205,18881
|
||||
20250314,111400,51637269127,4215,4225,4225,4195,35750
|
||||
20250314,111300,51486829536,4225,4240,4245,4220,18460
|
||||
20250314,111200,51408688569,4240,4215,4255,4210,50641
|
||||
20250314,111100,51194291609,4215,4205,4225,4200,28670
|
||||
20250314,111000,51073469837,4200,4230,4235,4170,124284
|
||||
20250314,110900,50551602163,4235,4280,4280,4210,153036
|
||||
20250314,110800,49902755618,4270,4275,4280,4260,27961
|
||||
20250314,110700,49783253162,4275,4260,4280,4255,18136
|
||||
20250314,110600,49705827157,4260,4265,4265,4240,63775
|
||||
20250314,110500,49434639003,4265,4280,4290,4255,61649
|
||||
20250314,110400,49171319613,4280,4280,4285,4275,7716
|
||||
20250314,110300,49138282336,4275,4265,4285,4265,31808
|
||||
20250314,110200,49002233559,4280,4285,4290,4255,71311
|
||||
20250314,110100,48697754607,4290,4260,4315,4250,73876
|
||||
20250314,110000,48381479372,4260,4335,4335,4255,168483
|
||||
20250314,105900,47656914127,4340,4345,4355,4335,19101
|
||||
20250314,105800,47573958237,4350,4340,4360,4340,9977
|
||||
20250314,105700,47530584290,4345,4340,4365,4335,28175
|
||||
20250314,105600,47408083785,4350,4355,4355,4335,17866
|
||||
20250314,105500,47330462600,4355,4350,4365,4345,16770
|
||||
20250314,105400,47257458865,4350,4340,4355,4330,33414
|
||||
20250314,105300,47112475035,4340,4345,4360,4335,26719
|
||||
20250314,105200,46996430305,4345,4360,4360,4330,68197
|
||||
20250314,105100,46700203091,4355,4370,4375,4355,32527
|
||||
20250314,105000,46558237371,4370,4365,4380,4365,16918
|
||||
20250314,104900,46484294346,4370,4382,4385,4365,25551
|
||||
20250314,104800,46372498749,4382,4395,4395,4382,8495
|
||||
20250314,104700,46335234421,4395,4390,4395,4390,4235
|
||||
20250314,104600,46316637519,4390,4390,4395,4380,12585
|
||||
20250314,104500,46261409114,4385,4385,4395,4380,12255
|
||||
20250314,104400,46207660179,4380,4405,4405,4380,26308
|
||||
20250314,104300,46092127669,4400,4405,4405,4400,8827
|
||||
20250314,104200,46053260739,4415,4405,4415,4390,26712
|
||||
20250314,104100,45935768584,4405,4415,4420,4405,22781
|
||||
20250314,104000,45835302733,4420,4410,4420,4410,9909
|
||||
20250314,103900,45791558513,4410,4430,4445,4410,36161
|
||||
20250314,103800,45631663063,4435,4410,4455,4410,66157
|
||||
20250314,103700,45337697841,4415,4445,4450,4410,83837
|
||||
20250314,103600,44966475751,4450,4420,4450,4410,78757
|
||||
20250314,103500,44617023111,4410,4430,4435,4405,47336
|
||||
20250314,103400,44407428468,4430,4380,4435,4375,50469
|
||||
20250314,103300,44185127988,4380,4385,4390,4370,15053
|
||||
20250314,103200,44119232129,4390,4385,4395,4380,15443
|
||||
20250314,103100,44051459969,4385,4380,4390,4375,6221
|
||||
20250314,103000,44024193075,4380,4370,4385,4365,20931
|
||||
20250314,102900,43932602777,4375,4370,4375,4365,8257
|
||||
20250314,102800,43896518332,4370,4385,4395,4365,34726
|
||||
20250314,102700,43744437397,4385,4385,4385,4370,6738
|
||||
20250314,102600,43714937972,4385,4377,4395,4370,14092
|
||||
20250314,102500,43653266617,4380,4365,4385,4360,10310
|
||||
20250314,102400,43608215670,4360,4390,4395,4355,31034
|
||||
20250314,102300,43472330140,4390,4385,4400,4380,28595
|
||||
20250314,102200,43346786665,4390,4405,4410,4380,42699
|
||||
20250314,102100,43159230100,4415,4430,4440,4385,79224
|
||||
20250314,102000,42809062161,4430,4390,4440,4390,168297
|
||||
20250314,101900,42064623253,4390,4390,4405,4380,33094
|
||||
20250314,101800,41919202708,4400,4365,4405,4355,102230
|
||||
20250314,101700,41470645208,4365,4370,4380,4355,31243
|
||||
20250314,101600,41334071828,4375,4355,4375,4355,27112
|
||||
20250314,101500,41215643216,4360,4350,4380,4340,68841
|
||||
20250314,101400,40915130901,4350,4315,4350,4315,25238
|
||||
20250314,101300,40805758546,4315,4335,4335,4310,32306
|
||||
20250314,101200,40666030395,4335,4335,4340,4330,20301
|
||||
20250314,101100,40578057075,4335,4350,4350,4330,19542
|
||||
20250314,101000,40493244346,4350,4340,4350,4330,22939
|
||||
20250314,100900,40393677451,4340,4335,4345,4320,42848
|
||||
20250314,100800,40208147075,4335,4355,4360,4335,22123
|
||||
20250314,100700,40112022630,4350,4380,4380,4350,12750
|
||||
20250314,100600,40056365951,4375,4345,4380,4335,41968
|
||||
20250314,100500,39873571301,4345,4360,4360,4340,13299
|
||||
20250314,100400,39815741662,4360,4350,4375,4345,30637
|
||||
20250314,100300,39682188082,4350,4390,4415,4335,114520
|
||||
20250314,100200,39179938542,4395,4330,4400,4330,156462
|
||||
20250314,100100,38496330837,4330,4295,4335,4295,45220
|
||||
20250314,100000,38301106085,4295,4315,4320,4295,61723
|
||||
20250314,095900,38035483688,4315,4330,4330,4310,23860
|
||||
20250314,095800,37932459791,4315,4305,4345,4300,60650
|
||||
20250314,095700,37670275073,4300,4310,4325,4290,57828
|
||||
20250314,095600,37421347688,4310,4345,4355,4290,182955
|
||||
20250314,095500,36633101013,4350,4355,4360,4340,20251
|
||||
20250314,095400,36544976997,4355,4370,4370,4330,38645
|
||||
20250314,095300,36377093893,4370,4355,4400,4340,84062
|
||||
20250314,095200,36009388083,4340,4340,4360,4310,91359
|
||||
20250314,095100,35613665285,4335,4355,4365,4330,42412
|
||||
20250314,095000,35429305115,4355,4335,4355,4325,32487
|
||||
20250314,094900,35288216471,4335,4360,4360,4315,67378
|
||||
20250314,094800,34996575182,4350,4380,4425,4305,156135
|
||||
20250314,094700,34317463750,4380,4395,4425,4365,256639
|
||||
20250314,094600,33187049298,4400,4385,4400,4335,207503
|
||||
20250314,094500,32279072528,4380,4380,4380,4380,0
|
||||
20250314,094400,32279072528,4380,4380,4380,4380,0
|
||||
20250314,094300,32279072528,4380,4315,4380,4315,204610
|
||||
20250314,094200,31387762793,4315,4330,4335,4310,47669
|
||||
20250314,094100,31181845611,4330,4300,4340,4290,59379
|
||||
20250314,094000,30925256441,4290,4275,4300,4270,31343
|
||||
20250314,093900,30790973106,4275,4310,4315,4275,44874
|
||||
20250314,093800,30597964831,4310,4305,4315,4270,109178
|
||||
20250314,093700,30130219811,4300,4280,4325,4280,71875
|
||||
20250314,093600,29820990668,4280,4325,4345,4280,216132
|
||||
20250314,093500,28887511248,4325,4340,4345,4320,103830
|
||||
20250314,093400,28437837727,4340,4295,4340,4280,175606
|
||||
20250314,093300,27679206002,4295,4235,4325,4230,288271
|
||||
20250314,093200,26442207828,4240,4240,4240,4215,46518
|
||||
20250314,093100,26245741052,4245,4225,4245,4215,72445
|
||||
20250314,093000,25939636777,4230,4255,4255,4220,81959
|
||||
20250314,092900,25592762022,4255,4260,4280,4235,141656
|
||||
20250314,092800,24989992619,4255,4192,4290,4190,333314
|
||||
20250314,092700,23579425922,4195,4135,4195,4135,80647
|
||||
20250314,092600,23243705325,4135,4155,4160,4135,41461
|
||||
20250314,092500,23071943096,4155,4170,4180,4150,48948
|
||||
20250314,092400,22868481956,4175,4165,4190,4145,51505
|
||||
20250314,092300,22654123533,4165,4175,4180,4145,77837
|
||||
20250314,092200,22330792044,4160,4175,4215,4155,143118
|
||||
20250314,092100,21730803494,4185,4175,4190,4145,87739
|
||||
20250314,092000,21365880474,4175,4150,4190,4120,84562
|
||||
20250314,091900,21014737259,4150,4195,4215,4145,132229
|
||||
20250314,091800,20462762554,4195,4155,4225,4150,172962
|
||||
20250314,091700,19736916980,4155,4190,4200,4150,83148
|
||||
20250314,091600,19390024236,4200,4190,4225,4165,176600
|
||||
20250314,091500,18649136496,4180,4190,4260,4100,415175
|
||||
20250314,091400,16911398061,4190,4140,4200,4140,316108
|
||||
20250314,091300,15593024056,4145,4040,4150,4035,430838
|
||||
20250314,091200,13822588963,4040,4000,4060,3985,154215
|
||||
20250314,091100,13201865074,4000,4040,4070,4000,138957
|
||||
20250314,091000,12640072892,4050,4055,4090,4015,193550
|
||||
20250314,090900,11857922555,4050,4095,4110,4035,337706
|
||||
20250314,090800,10484501424,4090,4045,4150,4015,581222
|
||||
20250314,090700,8114266106,4040,3985,4075,3985,333639
|
||||
20250314,090600,6775245033,3980,3980,3980,3980,0
|
||||
20250314,090500,6775245033,3980,3865,3980,3820,309954
|
||||
20250314,090400,5562767330,3850,3695,3865,3675,410419
|
||||
20250314,090300,4009632473,3680,3665,3735,3665,148971
|
||||
20250314,090200,3457976728,3670,3760,3775,3645,302266
|
||||
20250314,090100,2339202030,3760,3615,3775,3605,342192
|
||||
20250314,090000,1073706690,3620,3620,3655,3575,295979
|
||||
|
Reference in New Issue
Block a user