Update 2025-03-14 3452 candle_min
This commit is contained in:
734
290720/min/candle-20250314.csv
Normal file
734
290720/min/candle-20250314.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,211200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,211100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,211000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,210000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,205000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,204100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,204000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,203000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,202000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,201100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,201000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,200000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,195000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,194100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,194000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,193000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,192000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,191100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,191000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,190000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,185000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,184100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,184000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,183000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,182000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,181100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,181000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,180000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,175000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,174100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,174000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,173000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,172000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,171100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,171000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,170000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,165000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,164100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,164000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,163000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,162000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,161100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,161000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,160000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,155000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154200,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,154100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,154000,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153900,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153800,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153700,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153600,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153500,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153400,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153300,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153200,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153100,4442525311,2310,2310,2310,2310,0
|
||||
20250314,153000,4442525311,2310,2310,2310,2310,7824
|
||||
20250314,152900,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152800,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152700,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152600,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152500,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152400,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152300,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152200,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152100,4424451871,2360,2360,2360,2360,0
|
||||
20250314,152000,4424451871,2360,2360,2360,2360,0
|
||||
20250314,151900,4424451871,2360,2405,2405,2330,9980
|
||||
20250314,151800,4400507471,2400,2400,2405,2400,4490
|
||||
20250314,151700,4389731461,2400,2325,2400,2320,3771
|
||||
20250314,151600,4380879791,2325,2330,2335,2320,6516
|
||||
20250314,151500,4365749726,2330,2330,2335,2320,4087
|
||||
20250314,151400,4356236241,2335,2335,2350,2330,2676
|
||||
20250314,151300,4349983731,2335,2330,2335,2325,4723
|
||||
20250314,151200,4338977911,2335,2335,2340,2335,3352
|
||||
20250314,151100,4331145611,2335,2355,2355,2335,4453
|
||||
20250314,151000,4320731151,2350,2350,2350,2340,2851
|
||||
20250314,150900,4314037561,2350,2330,2350,2330,4266
|
||||
20250314,150800,4304041016,2340,2340,2345,2330,4242
|
||||
20250314,150700,4294136746,2335,2345,2375,2335,4375
|
||||
20250314,150600,4283867396,2340,2360,2370,2340,4064
|
||||
20250314,150500,4274313186,2355,2375,2380,2355,21687
|
||||
20250314,150400,4222902576,2375,2380,2380,2375,3017
|
||||
20250314,150300,4215728976,2380,2400,2405,2380,5351
|
||||
20250314,150200,4202954981,2395,2385,2405,2380,4031
|
||||
20250314,150100,4193326311,2380,2385,2400,2380,6011
|
||||
20250314,150000,4178993756,2385,2400,2410,2380,3975
|
||||
20250314,145900,4169499381,2400,2370,2415,2355,10779
|
||||
20250314,145800,4143839056,2370,2320,2390,2310,7352
|
||||
20250314,145700,4126559366,2310,2335,2335,2305,10610
|
||||
20250314,145600,4101918906,2335,2310,2340,2310,5990
|
||||
20250314,145500,4088001296,2310,2335,2345,2305,11886
|
||||
20250314,145400,4060451046,2335,2420,2420,2325,25349
|
||||
20250314,145300,4000486441,2420,2365,2420,2340,15998
|
||||
20250314,145200,3962689756,2380,2325,2380,2325,12299
|
||||
20250314,145100,3933998966,2480,2480,2480,2480,0
|
||||
20250314,145000,3933998966,2480,2310,2480,2305,7099
|
||||
20250314,144900,3917241646,2310,2260,2310,2255,6678
|
||||
20250314,144800,3902056116,2260,2255,2275,2245,6902
|
||||
20250314,144700,3886415626,2275,2205,2275,2195,4610
|
||||
20250314,144600,3876136781,2210,2205,2230,2185,13335
|
||||
20250314,144500,3846604796,2205,2260,2260,2200,6701
|
||||
20250314,144400,3831692671,2265,2265,2265,2245,8110
|
||||
20250314,144300,3813395081,2265,2300,2320,2265,10453
|
||||
20250314,144200,3789523526,2300,2340,2340,2200,20299
|
||||
20250314,144100,3743275726,2370,2370,2370,2370,0
|
||||
20250314,144000,3743275726,2370,2390,2390,2370,4543
|
||||
20250314,143900,3732498691,2395,2420,2420,2395,4497
|
||||
20250314,143800,3721686696,2415,2435,2455,2400,10699
|
||||
20250314,143700,3695850641,2435,2475,2475,2435,6474
|
||||
20250314,143600,3679946240,2475,2470,2500,2470,6188
|
||||
20250314,143500,3664633595,2475,2475,2485,2470,4651
|
||||
20250314,143400,3653131470,2475,2480,2480,2470,6764
|
||||
20250314,143300,3636393715,2480,2515,2515,2475,5915
|
||||
20250314,143200,3621663194,2515,2485,2520,2475,3734
|
||||
20250314,143100,3612376269,2485,2485,2495,2475,4668
|
||||
20250314,143000,3600770459,2500,2475,2505,2470,6374
|
||||
20250314,142900,3584946284,2475,2495,2495,2470,5426
|
||||
20250314,142800,3571528439,2500,2505,2505,2500,2460
|
||||
20250314,142700,3565371829,2505,2465,2540,2465,10124
|
||||
20250314,142600,3540039134,2460,2540,2550,2425,18374
|
||||
20250314,142500,3494018909,2535,2545,2560,2535,11072
|
||||
20250314,142400,3465883919,2550,2555,2630,2535,39602
|
||||
20250314,142300,3364595309,2555,2600,2615,2520,34545
|
||||
20250314,142200,3275785634,2595,2690,2690,2590,19408
|
||||
20250314,142100,3225206184,2715,2735,2740,2715,11692
|
||||
20250314,142000,3193250474,2735,2730,2745,2725,12446
|
||||
20250314,141900,3159286906,2740,2720,2750,2715,7662
|
||||
20250314,141800,3138404516,2715,2710,2725,2710,17781
|
||||
20250314,141700,3090101996,2705,2675,2720,2670,13590
|
||||
20250314,141600,3053384041,2675,2610,2675,2610,6069
|
||||
20250314,141500,3037363851,2595,2605,2650,2595,13593
|
||||
20250314,141400,3001616981,2605,2580,2615,2540,21022
|
||||
20250314,141300,2947259156,2580,2660,2660,2580,6736
|
||||
20250314,141200,2929608661,2675,2740,2740,2650,34518
|
||||
20250314,141100,2836672491,2740,2690,2740,2670,19873
|
||||
20250314,141000,2783137511,2680,2620,2695,2610,11401
|
||||
20250314,140900,2753015551,2620,2655,2655,2620,5773
|
||||
20250314,140800,2737825166,2660,2680,2680,2660,5486
|
||||
20250314,140700,2723179986,2680,2705,2715,2680,5715
|
||||
20250314,140600,2707702996,2705,2685,2740,2685,5072
|
||||
20250314,140500,2693969976,2685,2675,2690,2665,5910
|
||||
20250314,140400,2678154146,2660,2720,2740,2660,13777
|
||||
20250314,140300,2640951501,2745,2735,2750,2720,11873
|
||||
20250314,140200,2608364006,2735,2720,2785,2700,24791
|
||||
20250314,140100,2540666231,2720,2745,2765,2700,19592
|
||||
20250314,140000,2487349186,2745,2740,2790,2710,15026
|
||||
20250314,135900,2445772336,2740,2705,2740,2670,3168
|
||||
20250314,135800,2437236781,2725,2635,2795,2625,14701
|
||||
20250314,135700,2397738766,2635,2680,2685,2605,14461
|
||||
20250314,135600,2359460991,2650,2635,2715,2580,10037
|
||||
20250314,135500,2333003671,2645,2785,2795,2635,33438
|
||||
20250314,135400,2241118986,2785,2820,2845,2785,9037
|
||||
20250314,135300,2215688441,2825,2840,2840,2780,16440
|
||||
20250314,135200,2169473762,2840,2775,2840,2740,52470
|
||||
20250314,135100,2024288342,2775,2760,2775,2740,24976
|
||||
20250314,135000,1955651892,2760,2730,2770,2730,13068
|
||||
20250314,134900,1919773452,2735,2740,2770,2720,14900
|
||||
20250314,134800,1879007017,2750,2735,2755,2715,7868
|
||||
20250314,134700,1857512392,2735,2730,2775,2720,11871
|
||||
20250314,134600,1824979252,2740,2715,2755,2695,15576
|
||||
20250314,134500,1782699917,2700,2730,2755,2700,5310
|
||||
20250314,134400,1768293887,2730,2800,2800,2675,8417
|
||||
20250314,134300,1745037742,2770,2800,2840,2770,12094
|
||||
20250314,134200,1711087920,2800,2725,2835,2725,21979
|
||||
20250314,134100,1649849919,2730,2650,2770,2645,28566
|
||||
20250314,134000,1572056424,2650,2690,2885,2630,33349
|
||||
20250314,133900,1481070739,2680,2630,2680,2630,11000
|
||||
20250314,133800,1451893354,2630,2630,2630,2630,0
|
||||
20250314,133700,1451893354,2630,2520,2630,2520,8411
|
||||
20250314,133600,1429929294,2485,2405,2560,2405,8667
|
||||
20250314,133500,1408236514,2410,2415,2415,2380,39
|
||||
20250314,133400,1408142624,2415,2380,2420,2375,1479
|
||||
20250314,133300,1404593119,2380,2435,2435,2330,11340
|
||||
20250314,133200,1377538884,2435,2500,2500,2435,6418
|
||||
20250314,133100,1361772864,2530,2570,2597,2490,2388
|
||||
20250314,133000,1355676113,2570,2555,2600,2555,6172
|
||||
20250314,132900,1339794153,2540,2510,2570,2510,6081
|
||||
20250314,132800,1324321398,2510,2500,2515,2500,2417
|
||||
20250314,132700,1318267243,2500,2495,2500,2495,418
|
||||
20250314,132600,1317223263,2495,2490,2495,2465,1645
|
||||
20250314,132500,1313138233,2490,2460,2490,2460,1071
|
||||
20250314,132400,1310501773,2460,2505,2505,2460,80
|
||||
20250314,132300,1310303173,2505,2445,2505,2445,3561
|
||||
20250314,132200,1301486978,2445,2400,2450,2400,4942
|
||||
20250314,132100,1289474123,2395,2395,2395,2395,0
|
||||
20250314,132000,1289474123,2395,2395,2395,2395,69
|
||||
20250314,131900,1289308868,2390,2390,2390,2390,0
|
||||
20250314,131800,1289308868,2390,2390,2390,2390,0
|
||||
20250314,131700,1289308868,2390,2390,2390,2390,40
|
||||
20250314,131600,1289213268,2380,2380,2380,2380,0
|
||||
20250314,131500,1289213268,2380,2380,2380,2380,0
|
||||
20250314,131400,1289213268,2380,2405,2405,2380,1152
|
||||
20250314,131300,1286470173,2410,2410,2410,2410,0
|
||||
20250314,131200,1286470173,2410,2410,2410,2410,815
|
||||
20250314,131100,1284506023,2415,2415,2415,2415,32
|
||||
20250314,131000,1284428743,2420,2420,2420,2420,0
|
||||
20250314,130900,1284428743,2420,2415,2420,2410,622
|
||||
20250314,130800,1282929358,2420,2420,2420,2420,12
|
||||
20250314,130700,1282900318,2420,2420,2420,2420,2645
|
||||
20250314,130600,1276499418,2420,2420,2420,2420,522
|
||||
20250314,130500,1275236178,2425,2425,2425,2425,160
|
||||
20250314,130400,1274848178,2430,2430,2430,2430,0
|
||||
20250314,130300,1274848178,2430,2430,2430,2430,2
|
||||
20250314,130200,1274843318,2430,2430,2430,2430,58
|
||||
20250314,130100,1274702378,2430,2430,2430,2430,2280
|
||||
20250314,130000,1269161978,2435,2430,2435,2430,106
|
||||
20250314,125900,1268904213,2430,2430,2430,2430,695
|
||||
20250314,125800,1267215363,2430,2430,2430,2430,1037
|
||||
20250314,125700,1264695453,2430,2435,2435,2430,1605
|
||||
20250314,125600,1260791278,2435,2435,2435,2435,116
|
||||
20250314,125500,1260508818,2440,2435,2445,2435,513
|
||||
20250314,125400,1259256858,2435,2440,2450,2435,776
|
||||
20250314,125300,1257364988,2460,2465,2470,2450,2430
|
||||
20250314,125200,1251403083,2450,2430,2470,2430,2604
|
||||
20250314,125100,1244986463,2445,2435,2445,2430,779
|
||||
20250314,125000,1243086888,2430,2430,2430,2430,69
|
||||
20250314,124900,1242919218,2435,2435,2435,2435,2
|
||||
20250314,124800,1242914348,2435,2435,2435,2435,521
|
||||
20250314,124700,1241645713,2435,2435,2435,2435,1
|
||||
20250314,124600,1241643278,2435,2435,2435,2435,0
|
||||
20250314,124500,1241643278,2435,2435,2435,2435,72
|
||||
20250314,124400,1241467958,2435,2430,2435,2430,70
|
||||
20250314,124300,1241297518,2430,2430,2430,2430,960
|
||||
20250314,124200,1238964718,2430,2430,2430,2430,221
|
||||
20250314,124100,1238427688,2430,2430,2430,2430,164
|
||||
20250314,124000,1238029168,2440,2440,2440,2440,1222
|
||||
20250314,123900,1235047488,2440,2445,2445,2440,41
|
||||
20250314,123800,1234947443,2450,2445,2450,2445,57
|
||||
20250314,123700,1234808053,2445,2445,2445,2445,0
|
||||
20250314,123600,1234808053,2445,2445,2445,2445,0
|
||||
20250314,123500,1234808053,2445,2445,2445,2445,164
|
||||
20250314,123400,1234407073,2460,2460,2460,2460,0
|
||||
20250314,123300,1234407073,2460,2460,2460,2460,0
|
||||
20250314,123200,1234407073,2460,2460,2460,2460,0
|
||||
20250314,123100,1234407073,2460,2460,2460,2460,53
|
||||
20250314,123000,1234276693,2460,2460,2460,2460,34
|
||||
20250314,122900,1234193053,2470,2470,2470,2470,0
|
||||
20250314,122800,1234193053,2470,2470,2470,2470,63
|
||||
20250314,122700,1234037443,2470,2470,2470,2470,65
|
||||
20250314,122600,1233876893,2465,2455,2465,2455,1151
|
||||
20250314,122500,1231050088,2445,2445,2445,2445,2045
|
||||
20250314,122400,1226050063,2445,2445,2445,2440,1151
|
||||
20250314,122300,1223241513,2455,2455,2455,2455,211
|
||||
20250314,122200,1222723508,2455,2465,2465,2455,53
|
||||
20250314,122100,1222593378,2465,2470,2470,2465,200
|
||||
20250314,122000,1222099883,2470,2440,2470,2440,1401
|
||||
20250314,121900,1218667298,2445,2435,2445,2435,75
|
||||
20250314,121800,1218484378,2435,2430,2435,2430,171
|
||||
20250314,121700,1218068838,2435,2435,2435,2435,50
|
||||
20250314,121600,1217947088,2435,2430,2435,2430,241
|
||||
20250314,121500,1217361453,2435,2430,2435,2430,72
|
||||
20250314,121400,1217186483,2440,2440,2440,2440,0
|
||||
20250314,121300,1217186483,2440,2440,2440,2440,2
|
||||
20250314,121200,1217181603,2440,2440,2440,2430,1463
|
||||
20250314,121100,1213626473,2435,2435,2435,2430,472
|
||||
20250314,121000,1212479193,2435,2445,2445,2430,411
|
||||
20250314,120900,1211480413,2430,2430,2430,2430,1071
|
||||
20250314,120800,1208877883,2450,2450,2450,2450,10
|
||||
20250314,120700,1208853383,2435,2440,2460,2435,1061
|
||||
20250314,120600,1206269373,2440,2440,2460,2440,154
|
||||
20250314,120500,1205893533,2460,2465,2465,2440,7
|
||||
20250314,120400,1205876343,2455,2460,2470,2450,899
|
||||
20250314,120300,1203662518,2460,2440,2465,2440,884
|
||||
20250314,120200,1201504053,2455,2455,2455,2455,6
|
||||
20250314,120100,1201489323,2455,2455,2455,2455,0
|
||||
20250314,120000,1201489323,2455,2465,2465,2450,1419
|
||||
20250314,115900,1198006003,2455,2455,2455,2455,10
|
||||
20250314,115800,1197981453,2455,2450,2455,2445,924
|
||||
20250314,115700,1195713473,2425,2415,2425,2350,2192
|
||||
20250314,115600,1190445528,2415,2385,2420,2385,2038
|
||||
20250314,115500,1185568263,2385,2475,2475,2375,8151
|
||||
20250314,115400,1165723513,2475,2545,2545,2465,14196
|
||||
20250314,115300,1130290533,2580,2495,2585,2495,6579
|
||||
20250314,115200,1113583833,2500,2470,2500,2465,2813
|
||||
20250314,115100,1106612948,2480,2442,2480,2442,8039
|
||||
20250314,115000,1086788966,2445,2445,2445,2440,13
|
||||
20250314,114900,1086757186,2470,2465,2485,2440,1081
|
||||
20250314,114800,1084117181,2440,2425,2470,2425,2453
|
||||
20250314,114700,1078135256,2410,2410,2410,2410,0
|
||||
20250314,114600,1078135256,2410,2395,2415,2395,3282
|
||||
20250314,114500,1070230661,2400,2395,2400,2385,35
|
||||
20250314,114400,1070147021,2395,2360,2395,2355,6598
|
||||
20250314,114300,1054508901,2355,2355,2355,2355,0
|
||||
20250314,114200,1054508901,2355,2355,2355,2355,1000
|
||||
20250314,114100,1052153901,2355,2355,2355,2355,11
|
||||
20250314,114000,1052127996,2360,2360,2360,2360,1000
|
||||
20250314,113900,1049767996,2330,2350,2360,2330,2001
|
||||
20250314,113800,1045051406,2365,2350,2365,2350,500
|
||||
20250314,113700,1043871041,2325,2375,2375,2320,1383
|
||||
20250314,113600,1040637516,2375,2335,2375,2335,2605
|
||||
20250314,113500,1034502816,2340,2370,2380,2320,4448
|
||||
20250314,113400,1024083746,2380,2420,2420,2370,11085
|
||||
20250314,113300,997682469,2420,2420,2420,2420,80
|
||||
20250314,113200,997488869,2470,2470,2470,2470,0
|
||||
20250314,113100,997488869,2470,2470,2470,2470,0
|
||||
20250314,113000,997488869,2470,2470,2500,2470,9703
|
||||
20250314,112900,973504394,2470,2370,2485,2370,3498
|
||||
20250314,112800,964934244,2370,2320,2375,2320,12266
|
||||
20250314,112700,936022424,2320,2325,2325,2305,131
|
||||
20250314,112600,935718824,2325,2275,2325,2255,4897
|
||||
20250314,112500,924576574,2285,2330,2330,2270,51000
|
||||
20250314,112400,807211459,2330,2340,2340,2315,2338
|
||||
20250314,112300,801766434,2340,2375,2380,2330,31711
|
||||
20250314,112200,727333019,2375,2375,2375,2375,202
|
||||
20250314,112100,726853269,2375,2375,2375,2375,30
|
||||
20250314,112000,726782019,2375,2375,2375,2375,69
|
||||
20250314,111900,726618144,2375,2375,2375,2375,0
|
||||
20250314,111800,726618144,2375,2375,2375,2375,192
|
||||
20250314,111700,726162144,2375,2375,2375,2375,69
|
||||
20250314,111600,725998269,2385,2385,2385,2385,0
|
||||
20250314,111500,725998269,2385,2385,2385,2385,0
|
||||
20250314,111400,725998269,2385,2365,2385,2365,462
|
||||
20250314,111300,724901459,2365,2365,2365,2365,1
|
||||
20250314,111200,724899094,2370,2365,2370,2365,1611
|
||||
20250314,111100,721088289,2365,2365,2365,2365,1
|
||||
20250314,111000,721085924,2375,2355,2375,2355,1100
|
||||
20250314,110900,718478304,2360,2375,2375,2360,985
|
||||
20250314,110800,716152699,2370,2370,2370,2370,322
|
||||
20250314,110700,715389559,2370,2380,2380,2370,2014
|
||||
20250314,110600,710613699,2380,2405,2405,2380,111
|
||||
20250314,110500,710349244,2405,2425,2425,2355,2447
|
||||
20250314,110400,704448799,2425,2510,2510,2425,16487
|
||||
20250314,110300,663402979,2540,2530,2540,2505,1326
|
||||
20250314,110200,660054149,2530,2500,2570,2500,5388
|
||||
20250314,110100,646326319,2500,2510,2510,2485,1399
|
||||
20250314,110000,642847344,2505,2470,2505,2470,2886
|
||||
20250314,105900,635662739,2455,2460,2470,2455,1157
|
||||
20250314,105800,632818804,2465,2450,2465,2450,1837
|
||||
20250314,105700,628298074,2450,2450,2450,2450,5
|
||||
20250314,105600,628285824,2450,2430,2450,2430,221
|
||||
20250314,105500,627745069,2455,2450,2460,2450,377
|
||||
20250314,105400,626820424,2445,2440,2465,2440,688
|
||||
20250314,105300,625132129,2440,2435,2440,2435,637
|
||||
20250314,105200,623577949,2430,2435,2435,2430,23
|
||||
20250314,105100,623522054,2430,2445,2445,2430,277
|
||||
20250314,105000,622844804,2445,2435,2445,2430,182
|
||||
20250314,104900,622400519,2445,2435,2445,2435,55
|
||||
20250314,104800,622266094,2435,2440,2455,2435,636
|
||||
20250314,104700,620712094,2440,2420,2440,2420,1935
|
||||
20250314,104600,616011694,2420,2420,2420,2420,19
|
||||
20250314,104500,615965714,2420,2400,2420,2400,6874
|
||||
20250314,104400,599464394,2405,2405,2405,2405,86
|
||||
20250314,104300,599257564,2405,2375,2425,2375,4052
|
||||
20250314,104200,589566009,2375,2360,2375,2360,401
|
||||
20250314,104100,588614849,2350,2350,2350,2335,2225
|
||||
20250314,104000,583416099,2350,2320,2350,2320,811
|
||||
20250314,103900,581518484,2315,2315,2315,2315,2000
|
||||
20250314,103800,576888484,2315,2320,2320,2315,143
|
||||
20250314,103700,576557394,2325,2325,2325,2325,769
|
||||
20250314,103600,574769469,2325,2325,2325,2325,0
|
||||
20250314,103500,574769469,2325,2325,2325,2325,0
|
||||
20250314,103400,574769469,2325,2325,2325,2310,161
|
||||
20250314,103300,574396644,2325,2325,2325,2325,0
|
||||
20250314,103200,574396644,2325,2315,2325,2315,33
|
||||
20250314,103100,574319959,2310,2315,2315,2310,55
|
||||
20250314,103000,574192884,2320,2320,2320,2320,249
|
||||
20250314,102900,573615204,2310,2310,2310,2310,1
|
||||
20250314,102800,573612894,2320,2320,2320,2320,1
|
||||
20250314,102700,573610574,2320,2320,2320,2320,5
|
||||
20250314,102600,573598974,2305,2305,2320,2305,486
|
||||
20250314,102500,572478669,2305,2310,2310,2305,1962
|
||||
20250314,102400,567947394,2315,2320,2320,2315,18
|
||||
20250314,102300,567905674,2315,2310,2315,2310,32
|
||||
20250314,102200,567831634,2315,2315,2315,2315,99
|
||||
20250314,102100,567602449,2305,2300,2310,2300,639
|
||||
20250314,102000,566132674,2300,2300,2300,2300,7
|
||||
20250314,101900,566116574,2315,2315,2315,2300,1616
|
||||
20250314,101800,562383034,2320,2320,2320,2320,0
|
||||
20250314,101700,562383034,2320,2315,2330,2315,14
|
||||
20250314,101600,562350549,2315,2320,2320,2315,31
|
||||
20250314,101500,562278634,2320,2320,2325,2320,3300
|
||||
20250314,101400,554622454,2330,2340,2340,2330,1150
|
||||
20250314,101300,551931554,2340,2315,2340,2315,502
|
||||
20250314,101200,550759434,2310,2330,2330,2310,3748
|
||||
20250314,101100,542028799,2330,2340,2340,2330,201
|
||||
20250314,101000,541560459,2335,2370,2370,2330,1936
|
||||
20250314,100900,537007859,2370,2330,2370,2330,4337
|
||||
20250314,100800,526841784,2325,2335,2335,2320,383
|
||||
20250314,100700,525947604,2325,2340,2340,2325,121
|
||||
20250314,100600,525664479,2340,2325,2340,2325,1423
|
||||
20250314,100500,522342424,2325,2280,2325,2280,5724
|
||||
20250314,100400,509167394,2280,2270,2280,2270,565
|
||||
20250314,100300,507882334,2295,2300,2300,2265,646
|
||||
20250314,100200,506413339,2280,2280,2280,2280,1
|
||||
20250314,100100,506411059,2290,2290,2290,2290,0
|
||||
20250314,100000,506411059,2290,2315,2335,2290,863
|
||||
20250314,095900,504417504,2315,2300,2315,2280,734
|
||||
20250314,095800,502724884,2285,2280,2395,2275,5149
|
||||
20250314,095700,490632354,2300,2330,2330,2290,1214
|
||||
20250314,095600,487832004,2300,2310,2310,2255,5113
|
||||
20250314,095500,476071664,2310,2355,2355,2300,799
|
||||
20250314,095400,474223804,2350,2395,2395,2350,2710
|
||||
20250314,095300,467786339,2350,2350,2350,2350,0
|
||||
20250314,095200,467786339,2350,2290,2350,2290,8025
|
||||
20250314,095100,449360174,2295,2220,2295,2220,4934
|
||||
20250314,095000,438113539,2220,2200,2220,2200,3336
|
||||
20250314,094900,430746929,2200,2135,2200,2135,11500
|
||||
20250314,094800,405739169,2120,2120,2120,2120,231
|
||||
20250314,094700,405249449,2110,2120,2120,2110,2290
|
||||
20250314,094600,400399129,2120,2140,2140,2120,203
|
||||
20250314,094500,399968709,2130,2150,2150,2130,669
|
||||
20250314,094400,398543579,2120,2150,2150,2120,19
|
||||
20250314,094300,398502999,2150,2130,2150,2130,165
|
||||
20250314,094200,398151509,2125,2105,2130,2105,1549
|
||||
20250314,094100,394865599,2100,2120,2120,2100,455
|
||||
20250314,094000,393909324,2120,2110,2120,2100,621
|
||||
20250314,093900,392604679,2105,2120,2120,2105,1601
|
||||
20250314,093800,389233074,2120,2120,2120,2120,601
|
||||
20250314,093700,387958954,2120,2115,2120,2100,2006
|
||||
20250314,093600,383740049,2130,2165,2165,2130,3395
|
||||
20250314,093500,376412739,2165,2200,2200,2165,915
|
||||
20250314,093400,374423869,2210,2200,2210,2200,3892
|
||||
20250314,093300,365860959,2200,2175,2200,2175,1436
|
||||
20250314,093200,362735069,2175,2175,2175,2160,1037
|
||||
20250314,093100,360488189,2160,2165,2175,2160,1768
|
||||
20250314,093000,356659034,2170,2160,2170,2160,1754
|
||||
20250314,092900,352869879,2160,2155,2160,2150,4895
|
||||
20250314,092800,342325759,2155,2150,2155,2150,1825
|
||||
20250314,092700,338400969,2150,2105,2150,2105,2989
|
||||
20250314,092600,332077104,2105,2090,2105,2080,5531
|
||||
20250314,092500,320492944,2090,2100,2100,2090,463
|
||||
20250314,092400,319524954,2100,2100,2100,2100,10
|
||||
20250314,092300,319503954,2110,2090,2110,2085,1875
|
||||
20250314,092200,315582739,2085,2085,2085,2085,185
|
||||
20250314,092100,315197014,2080,2095,2095,2080,1394
|
||||
20250314,092000,312295044,2085,2080,2095,2065,3547
|
||||
20250314,091900,304895464,2080,2110,2110,2080,240
|
||||
20250314,091800,304392464,2115,2100,2115,2085,1094
|
||||
20250314,091700,302100674,2120,2060,2120,2060,2897
|
||||
20250314,091600,296096519,2055,2135,2165,2005,9413
|
||||
20250314,091500,276642449,2150,2160,2160,2130,10670
|
||||
20250314,091400,253748374,2180,2220,2220,2180,3161
|
||||
20250314,091300,246821394,2215,2215,2230,2200,3183
|
||||
20250314,091200,239786804,2215,2200,2245,2200,1501
|
||||
20250314,091100,236451659,2200,2175,2200,2160,8021
|
||||
20250314,091000,218938459,2160,2160,2160,2160,3410
|
||||
20250314,090900,211572859,2180,2180,2180,2180,0
|
||||
20250314,090800,211572859,2180,2145,2180,2135,8394
|
||||
20250314,090700,193528409,2140,2100,2140,2090,16036
|
||||
20250314,090600,159424089,2095,2095,2115,2045,9613
|
||||
20250314,090500,139508659,2100,2115,2125,2100,5674
|
||||
20250314,090400,127536974,2115,2070,2135,2060,10915
|
||||
20250314,090300,104499694,2060,2080,2080,1985,8383
|
||||
20250314,090200,87417932,2080,1982,2080,1960,43851
|
||||
20250314,090100,0,2290,2290,2290,2290,0
|
||||
20250314,090000,0,2290,2290,2290,2290,0
|
||||
|
Reference in New Issue
Block a user